{"ticker":"ITW","market":"US","advanced":{"ichimoku":{"tenkan":276.08,"kijun":283.21,"senkou_a":279.64,"senkou_b":281.06,"chikou_ref_close":286.95,"current_close":270.12,"cloud_top":281.06,"cloud_bottom":279.64,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":23,"significance":0.04,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-11.705,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":298.56,"bb_lower":266.66,"kc_upper":289.85,"kc_lower":275.36},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":1.0,"close_position":0.11},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.67,"close_position":0.12},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.71,"spread_ratio":1.0,"close_position":0.69},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.03,"close_position":0.8},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.97,"close_position":0.17}],"avwap":{"vwap":265.16,"anchor_date":"2025-11-18","anchor_type":"52w_low","bars_from_anchor":200,"current_close":270.12,"price_vs_vwap":"ABOVE","deviation_pct":1.87},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":277.1333,"high":287.94,"low":277.1333,"close":285.1125,"bullish":true},{"date":"2026-07-28","open":281.1229,"high":301.92,"low":281.1229,"close":297.2625,"bullish":true},{"date":"2026-07-29","open":289.1927,"high":298.6,"low":289.1927,"close":294.805,"bullish":true},{"date":"2026-07-30","open":291.9988,"high":296.24,"low":281.95,"close":289.5325,"bullish":false},{"date":"2026-07-31","open":290.7657,"high":290.7657,"low":281.87,"close":284.83,"bullish":false},{"date":"2026-08-03","open":287.7978,"high":291.75,"low":285.52,"close":288.5675,"bullish":true},{"date":"2026-08-04","open":288.1827,"high":296.33,"low":284.36,"close":290.1675,"bullish":true},{"date":"2026-08-05","open":289.1751,"high":297.5,"low":289.1751,"close":296.1425,"bullish":true},{"date":"2026-08-06","open":292.6588,"high":300.53,"low":292.6588,"close":297.3175,"bullish":true},{"date":"2026-08-07","open":294.9881,"high":297.67,"low":292.45,"close":295.0825,"bullish":true},{"date":"2026-08-10","open":295.0353,"high":296.7,"low":293.44,"close":295.21,"bullish":true},{"date":"2026-08-11","open":295.1227,"high":297.76,"low":292.81,"close":294.5975,"bullish":false},{"date":"2026-08-12","open":294.8601,"high":294.8601,"low":289.76,"close":292.3075,"bullish":false},{"date":"2026-08-13","open":293.5838,"high":295.1,"low":288.7,"close":292.395,"bullish":false},{"date":"2026-08-14","open":292.9894,"high":292.9894,"low":288.1,"close":290.01,"bullish":false},{"date":"2026-08-17","open":291.4997,"high":291.4997,"low":287.21,"close":288.815,"bullish":false},{"date":"2026-08-18","open":290.1573,"high":290.1573,"low":284.57,"close":286.885,"bullish":false},{"date":"2026-08-19","open":288.5212,"high":289.88,"low":283.84,"close":286.13,"bullish":false},{"date":"2026-08-20","open":287.3256,"high":287.3256,"low":281.81,"close":283.225,"bullish":false},{"date":"2026-08-21","open":285.2753,"high":285.2753,"low":281.04,"close":282.9,"bullish":false},{"date":"2026-08-24","open":284.0876,"high":286.18,"low":282.4,"close":284.11,"bullish":true},{"date":"2026-08-25","open":284.0988,"high":286.27,"low":280.91,"close":283.775,"bullish":false},{"date":"2026-08-26","open":283.9369,"high":286.26,"low":282.24,"close":284.255,"bullish":true},{"date":"2026-08-27","open":284.096,"high":284.096,"low":279.25,"close":281.9,"bullish":false},{"date":"2026-08-28","open":282.998,"high":284.43,"low":278.5,"close":281.595,"bullish":false},{"date":"2026-08-31","open":282.2965,"high":282.2965,"low":274.86,"close":277.195,"bullish":false},{"date":"2026-09-01","open":279.7457,"high":279.7457,"low":268.96,"close":272.66,"bullish":false},{"date":"2026-09-02","open":276.2029,"high":276.2029,"low":265.89,"close":269.01,"bullish":false},{"date":"2026-09-03","open":272.6064,"high":272.6064,"low":267.81,"close":270.9775,"bullish":false},{"date":"2026-09-04","open":271.792,"high":273.86,"low":269.35,"close":271.0675,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":260.23},{"time":"2025-10-03","value":259.64},{"time":"2025-10-06","value":258.83},{"time":"2025-10-07","value":259.14},{"time":"2025-10-08","value":259.85},{"time":"2025-10-09","value":260.61},{"time":"2025-10-10","value":262.03},{"time":"2025-10-13","value":262.72},{"time":"2025-10-14","value":262.73},{"time":"2025-10-15","value":262.54},{"time":"2025-10-16","value":262.06},{"time":"2025-10-17","value":261.53},{"time":"2025-10-20","value":261.02},{"time":"2025-10-21","value":260.71},{"time":"2025-10-22","value":260.33},{"time":"2025-10-23","value":260.45},{"time":"2025-10-24","value":260.0},{"time":"2025-10-27","value":259.22},{"time":"2025-10-28","value":258.2},{"time":"2025-10-29","value":257.46},{"time":"2025-10-30","value":256.09},{"time":"2025-10-31","value":254.58},{"time":"2025-11-03","value":253.15},{"time":"2025-11-04","value":252.11},{"time":"2025-11-05","value":251.53},{"time":"2025-11-06","value":251.45},{"time":"2025-11-07","value":251.45},{"time":"2025-11-10","value":251.45},{"time":"2025-11-11","value":251.35},{"time":"2025-11-12","value":251.28},{"time":"2025-11-13","value":251.24},{"time":"2025-11-14","value":251.02},{"time":"2025-11-17","value":250.39},{"time":"2025-11-18","value":248.23},{"time":"2025-11-19","value":247.02},{"time":"2025-11-20","value":243.14},{"time":"2025-11-21","value":243.52},{"time":"2025-11-24","value":242.94},{"time":"2025-11-25","value":243.48},{"time":"2025-11-26","value":244.26},{"time":"2025-11-28","value":245.01},{"time":"2025-12-01","value":245.32},{"time":"2025-12-02","value":245.74},{"time":"2025-12-03","value":246.42},{"time":"2025-12-04","value":246.9},{"time":"2025-12-05","value":247.39},{"time":"2025-12-08","value":247.6},{"time":"2025-12-09","value":247.67},{"time":"2025-12-10","value":248.86},{"time":"2025-12-11","value":250.91},{"time":"2025-12-12","value":252.75},{"time":"2025-12-15","value":254.41},{"time":"2025-12-16","value":254.37},{"time":"2025-12-17","value":254.45},{"time":"2025-12-18","value":254.14},{"time":"2025-12-19","value":253.57},{"time":"2025-12-22","value":253.67},{"time":"2025-12-23","value":253.17},{"time":"2025-12-24","value":253.23},{"time":"2025-12-26","value":253.34},{"time":"2025-12-29","value":253.41},{"time":"2025-12-30","value":253.31},{"time":"2025-12-31","value":253.34},{"time":"2026-01-02","value":253.35},{"time":"2026-01-05","value":253.35},{"time":"2026-01-06","value":253.79},{"time":"2026-01-07","value":253.76},{"time":"2026-01-08","value":253.77},{"time":"2026-01-09","value":254.2},{"time":"2026-01-12","value":253.97},{"time":"2026-01-13","value":254.06},{"time":"2026-01-14","value":254.58},{"time":"2026-01-15","value":256.66},{"time":"2026-01-16","value":258.78},{"time":"2026-01-20","value":258.95},{"time":"2026-01-21","value":259.81},{"time":"2026-01-22","value":260.55},{"time":"2026-01-23","value":260.98},{"time":"2026-01-26","value":261.48},{"time":"2026-01-27","value":261.85},{"time":"2026-01-28","value":262.1},{"time":"2026-01-29","value":262.85},{"time":"2026-01-30","value":262.71},{"time":"2026-02-02","value":263.31},{"time":"2026-02-03","value":268.13},{"time":"2026-02-04","value":275.33},{"time":"2026-02-05","value":279.96},{"time":"2026-02-06","value":285.55},{"time":"2026-02-09","value":289.37},{"time":"2026-02-10","value":293.38},{"time":"2026-02-11","value":297.68},{"time":"2026-02-12","value":301.47},{"time":"2026-02-13","value":305.01},{"time":"2026-02-17","value":307.71},{"time":"2026-02-18","value":309.28},{"time":"2026-02-19","value":310.49},{"time":"2026-02-20","value":311.46},{"time":"2026-02-23","value":311.65},{"time":"2026-02-24","value":311.61},{"time":"2026-02-25","value":310.49},{"time":"2026-02-26","value":308.6},{"time":"2026-02-27","value":306.77},{"time":"2026-03-02","value":303.35},{"time":"2026-03-03","value":298.48},{"time":"2026-03-04","value":297.01},{"time":"2026-03-05","value":297.79},{"time":"2026-03-06","value":299.43},{"time":"2026-03-09","value":300.48},{"time":"2026-03-10","value":301.84},{"time":"2026-03-11","value":302.68},{"time":"2026-03-12","value":303.44},{"time":"2026-03-13","value":303.15},{"time":"2026-03-16","value":301.94},{"time":"2026-03-17","value":300.77},{"time":"2026-03-18","value":300.2},{"time":"2026-03-19","value":299.47},{"time":"2026-03-20","value":298.34},{"time":"2026-03-23","value":296.53},{"time":"2026-03-24","value":293.91},{"time":"2026-03-25","value":291.88},{"time":"2026-03-26","value":289.58},{"time":"2026-03-27","value":286.86},{"time":"2026-03-30","value":283.57},{"time":"2026-03-31","value":280.7},{"time":"2026-04-01","value":276.82},{"time":"2026-04-02","value":273.69},{"time":"2026-04-06","value":271.61},{"time":"2026-04-07","value":269.23},{"time":"2026-04-08","value":268.69},{"time":"2026-04-09","value":269.62},{"time":"2026-04-10","value":270.68},{"time":"2026-04-13","value":272.48},{"time":"2026-04-14","value":273.38},{"time":"2026-04-15","value":273.23},{"time":"2026-04-16","value":273.48},{"time":"2026-04-17","value":274.63},{"time":"2026-04-20","value":275.51},{"time":"2026-04-21","value":276.2},{"time":"2026-04-22","value":276.38},{"time":"2026-04-23","value":277.26},{"time":"2026-04-24","value":277.52},{"time":"2026-04-27","value":277.53},{"time":"2026-04-28","value":276.82},{"time":"2026-04-29","value":276.6},{"time":"2026-04-30","value":276.89},{"time":"2026-05-01","value":277.3},{"time":"2026-05-04","value":278.41},{"time":"2026-05-05","value":278.91},{"time":"2026-05-06","value":278.7},{"time":"2026-05-07","value":278.27},{"time":"2026-05-08","value":278.06},{"time":"2026-05-11","value":277.25},{"time":"2026-05-12","value":276.6},{"time":"2026-05-13","value":276.83},{"time":"2026-05-14","value":276.72},{"time":"2026-05-15","value":275.69},{"time":"2026-05-18","value":274.06},{"time":"2026-05-19","value":272.59},{"time":"2026-05-20","value":271.43},{"time":"2026-05-21","value":268.61},{"time":"2026-05-22","value":266.34},{"time":"2026-05-26","value":263.47},{"time":"2026-05-27","value":260.3},{"time":"2026-05-28","value":257.32},{"time":"2026-05-29","value":256.52},{"time":"2026-06-01","value":256.26},{"time":"2026-06-02","value":256.19},{"time":"2026-06-03","value":255.77},{"time":"2026-06-04","value":253.45},{"time":"2026-06-05","value":252.79},{"time":"2026-06-08","value":252.24},{"time":"2026-06-09","value":253.39},{"time":"2026-06-10","value":253.29},{"time":"2026-06-11","value":253.88},{"time":"2026-06-12","value":255.11},{"time":"2026-06-15","value":257.66},{"time":"2026-06-16","value":260.69},{"time":"2026-06-17","value":262.05},{"time":"2026-06-18","value":263.73},{"time":"2026-06-22","value":265.44},{"time":"2026-06-23","value":266.25},{"time":"2026-06-24","value":267.29},{"time":"2026-06-25","value":269.62},{"time":"2026-06-26","value":270.93},{"time":"2026-06-29","value":271.75},{"time":"2026-06-30","value":272.98},{"time":"2026-07-01","value":273.82},{"time":"2026-07-02","value":275.3},{"time":"2026-07-06","value":276.79},{"time":"2026-07-07","value":277.46},{"time":"2026-07-08","value":277.08},{"time":"2026-07-09","value":277.02},{"time":"2026-07-10","value":275.97},{"time":"2026-07-13","value":275.66},{"time":"2026-07-14","value":275.62},{"time":"2026-07-15","value":275.92},{"time":"2026-07-16","value":279.21},{"time":"2026-07-17","value":279.88},{"time":"2026-07-20","value":279.95},{"time":"2026-07-21","value":280.05},{"time":"2026-07-22","value":279.76},{"time":"2026-07-23","value":279.99},{"time":"2026-07-24","value":282.06},{"time":"2026-07-27","value":284.1},{"time":"2026-07-28","value":288.85},{"time":"2026-07-29","value":291.9},{"time":"2026-07-30","value":292.72},{"time":"2026-07-31","value":294.0},{"time":"2026-08-03","value":295.41},{"time":"2026-08-04","value":297.92},{"time":"2026-08-05","value":300.07},{"time":"2026-08-06","value":301.17},{"time":"2026-08-07","value":302.58},{"time":"2026-08-10","value":303.5},{"time":"2026-08-11","value":304.0},{"time":"2026-08-12","value":304.04},{"time":"2026-08-13","value":304.46},{"time":"2026-08-14","value":304.48},{"time":"2026-08-17","value":303.47},{"time":"2026-08-18","value":302.09},{"time":"2026-08-19","value":300.73},{"time":"2026-08-20","value":299.86},{"time":"2026-08-21","value":299.93},{"time":"2026-08-24","value":299.99},{"time":"2026-08-25","value":299.63},{"time":"2026-08-26","value":299.29},{"time":"2026-08-27","value":299.44},{"time":"2026-08-28","value":299.76},{"time":"2026-08-31","value":300.51},{"time":"2026-09-01","value":301.06},{"time":"2026-09-02","value":300.67},{"time":"2026-09-03","value":299.93},{"time":"2026-09-04","value":298.56}],"lower":[{"time":"2025-10-02","value":251.76},{"time":"2025-10-03","value":251.89},{"time":"2025-10-06","value":252.08},{"time":"2025-10-07","value":251.3},{"time":"2025-10-08","value":249.78},{"time":"2025-10-09","value":247.41},{"time":"2025-10-10","value":244.35},{"time":"2025-10-13","value":241.91},{"time":"2025-10-14","value":240.7},{"time":"2025-10-15","value":239.61},{"time":"2025-10-16","value":238.61},{"time":"2025-10-17","value":238.06},{"time":"2025-10-20","value":237.9},{"time":"2025-10-21","value":237.96},{"time":"2025-10-22","value":237.85},{"time":"2025-10-23","value":237.85},{"time":"2025-10-24","value":236.95},{"time":"2025-10-27","value":236.55},{"time":"2025-10-28","value":236.12},{"time":"2025-10-29","value":235.1},{"time":"2025-10-30","value":234.79},{"time":"2025-10-31","value":234.72},{"time":"2025-11-03","value":234.62},{"time":"2025-11-04","value":234.6},{"time":"2025-11-05","value":234.43},{"time":"2025-11-06","value":234.12},{"time":"2025-11-07","value":234.18},{"time":"2025-11-10","value":234.15},{"time":"2025-11-11","value":233.98},{"time":"2025-11-12","value":233.84},{"time":"2025-11-13","value":233.72},{"time":"2025-11-14","value":233.42},{"time":"2025-11-17","value":232.97},{"time":"2025-11-18","value":233.63},{"time":"2025-11-19","value":233.67},{"time":"2025-11-20","value":235.96},{"time":"2025-11-21","value":235.77},{"time":"2025-11-24","value":235.83},{"time":"2025-11-25","value":235.53},{"time":"2025-11-26","value":235.44},{"time":"2025-11-28","value":235.24},{"time":"2025-12-01","value":235.28},{"time":"2025-12-02","value":235.38},{"time":"2025-12-03","value":235.2},{"time":"2025-12-04","value":235.15},{"time":"2025-12-05","value":235.18},{"time":"2025-12-08","value":235.23},{"time":"2025-12-09","value":235.4},{"time":"2025-12-10","value":235.0},{"time":"2025-12-11","value":234.13},{"time":"2025-12-12","value":233.55},{"time":"2025-12-15","value":233.32},{"time":"2025-12-16","value":234.27},{"time":"2025-12-17","value":235.22},{"time":"2025-12-18","value":236.52},{"time":"2025-12-19","value":237.98},{"time":"2025-12-22","value":238.25},{"time":"2025-12-23","value":239.66},{"time":"2025-12-24","value":239.95},{"time":"2025-12-26","value":240.19},{"time":"2025-12-29","value":240.4},{"time":"2025-12-30","value":240.83},{"time":"2025-12-31","value":240.75},{"time":"2026-01-02","value":240.85},{"time":"2026-01-05","value":241.03},{"time":"2026-01-06","value":241.19},{"time":"2026-01-07","value":241.26},{"time":"2026-01-08","value":242.11},{"time":"2026-01-09","value":242.0},{"time":"2026-01-12","value":242.11},{"time":"2026-01-13","value":242.05},{"time":"2026-01-14","value":241.73},{"time":"2026-01-15","value":240.91},{"time":"2026-01-16","value":240.05},{"time":"2026-01-20","value":240.36},{"time":"2026-01-21","value":240.62},{"time":"2026-01-22","value":240.85},{"time":"2026-01-23","value":241.21},{"time":"2026-01-26","value":241.59},{"time":"2026-01-27","value":241.99},{"time":"2026-01-28","value":242.49},{"time":"2026-01-29","value":243.09},{"time":"2026-01-30","value":244.71},{"time":"2026-02-02","value":245.56},{"time":"2026-02-03","value":243.63},{"time":"2026-02-04","value":239.86},{"time":"2026-02-05","value":239.31},{"time":"2026-02-06","value":237.66},{"time":"2026-02-09","value":237.33},{"time":"2026-02-10","value":237.25},{"time":"2026-02-11","value":237.03},{"time":"2026-02-12","value":237.15},{"time":"2026-02-13","value":237.34},{"time":"2026-02-17","value":237.99},{"time":"2026-02-18","value":240.54},{"time":"2026-02-19","value":242.68},{"time":"2026-02-20","value":245.19},{"time":"2026-02-23","value":248.45},{"time":"2026-02-24","value":251.99},{"time":"2026-02-25","value":256.18},{"time":"2026-02-26","value":261.23},{"time":"2026-02-27","value":265.8},{"time":"2026-03-02","value":272.18},{"time":"2026-03-03","value":279.2},{"time":"2026-03-04","value":281.48},{"time":"2026-03-05","value":280.08},{"time":"2026-03-06","value":277.34},{"time":"2026-03-09","value":274.62},{"time":"2026-03-10","value":271.55},{"time":"2026-03-11","value":268.46},{"time":"2026-03-12","value":264.5},{"time":"2026-03-13","value":261.67},{"time":"2026-03-16","value":259.83},{"time":"2026-03-17","value":258.06},{"time":"2026-03-18","value":255.14},{"time":"2026-03-19","value":252.59},{"time":"2026-03-20","value":250.04},{"time":"2026-03-23","value":248.83},{"time":"2026-03-24","value":248.54},{"time":"2026-03-25","value":248.27},{"time":"2026-03-26","value":247.71},{"time":"2026-03-27","value":247.31},{"time":"2026-03-30","value":247.15},{"time":"2026-03-31","value":247.64},{"time":"2026-04-01","value":249.06},{"time":"2026-04-02","value":249.94},{"time":"2026-04-06","value":250.34},{"time":"2026-04-07","value":251.16},{"time":"2026-04-08","value":251.48},{"time":"2026-04-09","value":250.89},{"time":"2026-04-10","value":250.48},{"time":"2026-04-13","value":249.6},{"time":"2026-04-14","value":249.22},{"time":"2026-04-15","value":249.21},{"time":"2026-04-16","value":249.6},{"time":"2026-04-17","value":249.77},{"time":"2026-04-20","value":250.55},{"time":"2026-04-21","value":250.85},{"time":"2026-04-22","value":251.03},{"time":"2026-04-23","value":250.98},{"time":"2026-04-24","value":251.68},{"time":"2026-04-27","value":252.89},{"time":"2026-04-28","value":254.98},{"time":"2026-04-29","value":255.74},{"time":"2026-04-30","value":255.2},{"time":"2026-05-01","value":254.51},{"time":"2026-05-04","value":252.73},{"time":"2026-05-05","value":251.78},{"time":"2026-05-06","value":251.1},{"time":"2026-05-07","value":249.78},{"time":"2026-05-08","value":248.41},{"time":"2026-05-11","value":246.99},{"time":"2026-05-12","value":245.57},{"time":"2026-05-13","value":243.92},{"time":"2026-05-14","value":242.56},{"time":"2026-05-15","value":241.15},{"time":"2026-05-18","value":240.47},{"time":"2026-05-19","value":239.58},{"time":"2026-05-20","value":239.12},{"time":"2026-05-21","value":239.64},{"time":"2026-05-22","value":240.21},{"time":"2026-05-26","value":241.16},{"time":"2026-05-27","value":242.52},{"time":"2026-05-28","value":243.91},{"time":"2026-05-29","value":243.64},{"time":"2026-06-01","value":242.94},{"time":"2026-06-02","value":242.7},{"time":"2026-06-03","value":242.7},{"time":"2026-06-04","value":244.08},{"time":"2026-06-05","value":244.46},{"time":"2026-06-08","value":244.78},{"time":"2026-06-09","value":244.08},{"time":"2026-06-10","value":244.05},{"time":"2026-06-11","value":243.89},{"time":"2026-06-12","value":243.32},{"time":"2026-06-15","value":242.24},{"time":"2026-06-16","value":240.84},{"time":"2026-06-17","value":240.95},{"time":"2026-06-18","value":240.59},{"time":"2026-06-22","value":240.41},{"time":"2026-06-23","value":240.53},{"time":"2026-06-24","value":240.82},{"time":"2026-06-25","value":240.5},{"time":"2026-06-26","value":240.99},{"time":"2026-06-29","value":242.17},{"time":"2026-06-30","value":243.56},{"time":"2026-07-01","value":244.91},{"time":"2026-07-02","value":245.83},{"time":"2026-07-06","value":246.8},{"time":"2026-07-07","value":248.12},{"time":"2026-07-08","value":249.93},{"time":"2026-07-09","value":251.03},{"time":"2026-07-10","value":254.1},{"time":"2026-07-13","value":256.27},{"time":"2026-07-14","value":257.95},{"time":"2026-07-15","value":258.69},{"time":"2026-07-16","value":257.29},{"time":"2026-07-17","value":258.17},{"time":"2026-07-20","value":259.02},{"time":"2026-07-21","value":259.74},{"time":"2026-07-22","value":261.42},{"time":"2026-07-23","value":262.67},{"time":"2026-07-24","value":262.0},{"time":"2026-07-27","value":261.84},{"time":"2026-07-28","value":260.02},{"time":"2026-07-29","value":259.17},{"time":"2026-07-30","value":259.82},{"time":"2026-07-31","value":259.96},{"time":"2026-08-03","value":259.97},{"time":"2026-08-04","value":259.85},{"time":"2026-08-05","value":260.93},{"time":"2026-08-06","value":262.75},{"time":"2026-08-07","value":264.12},{"time":"2026-08-10","value":265.51},{"time":"2026-08-11","value":267.09},{"time":"2026-08-12","value":269.17},{"time":"2026-08-13","value":269.55},{"time":"2026-08-14","value":271.0},{"time":"2026-08-17","value":273.58},{"time":"2026-08-18","value":276.22},{"time":"2026-08-19","value":278.61},{"time":"2026-08-20","value":280.07},{"time":"2026-08-21","value":279.92},{"time":"2026-08-24","value":279.77},{"time":"2026-08-25","value":278.78},{"time":"2026-08-26","value":278.43},{"time":"2026-08-27","value":278.08},{"time":"2026-08-28","value":277.07},{"time":"2026-08-31","value":275.01},{"time":"2026-09-01","value":271.94},{"time":"2026-09-02","value":269.51},{"time":"2026-09-03","value":267.94},{"time":"2026-09-04","value":266.66}]}}}