{"ticker":"ITW","market":"US","advanced":{"ichimoku":{"tenkan":282.53,"kijun":276.43,"senkou_a":279.48,"senkou_b":276.43,"chikou_ref_close":260.84,"current_close":285.41,"cloud_top":279.48,"cloud_bottom":276.43,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.725,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":292.45,"bb_lower":260.47,"kc_upper":286.68,"kc_lower":266.23},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.12,"close_position":0.01},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.57,"close_position":0.96},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.86,"close_position":0.33},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.21,"close_position":0.65},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.91,"close_position":0.07}],"avwap":{"vwap":264.84,"anchor_date":"2025-11-18","anchor_type":"52w_low","bars_from_anchor":243,"current_close":285.41,"price_vs_vwap":"ABOVE","deviation_pct":7.77},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":269.6305,"high":274.61,"low":269.6305,"close":272.0292,"bullish":true},{"date":"2026-09-28","open":270.8298,"high":273.5469,"low":270.1588,"close":271.8379,"bullish":true},{"date":"2026-09-29","open":271.3339,"high":272.6725,"low":264.2869,"close":268.1196,"bullish":false},{"date":"2026-09-30","open":269.7267,"high":269.7267,"low":257.23,"close":261.76,"bullish":false},{"date":"2026-10-01","open":265.7434,"high":265.7434,"low":255.69,"close":258.68,"bullish":false},{"date":"2026-10-02","open":262.2117,"high":264.41,"low":261.52,"close":262.99,"bullish":true},{"date":"2026-10-05","open":262.6008,"high":265.94,"low":258.46,"close":262.625,"bullish":true},{"date":"2026-10-06","open":262.6129,"high":269.03,"low":262.6129,"close":266.2625,"bullish":true},{"date":"2026-10-07","open":264.4377,"high":266.73,"low":260.82,"close":263.505,"bullish":false},{"date":"2026-10-08","open":263.9714,"high":264.93,"low":259.09,"close":261.985,"bullish":false},{"date":"2026-10-09","open":262.9782,"high":265.22,"low":260.2,"close":263.07,"bullish":true},{"date":"2026-10-12","open":263.0241,"high":267.95,"low":263.0241,"close":265.045,"bullish":true},{"date":"2026-10-13","open":264.0345,"high":267.44,"low":262.86,"close":265.8075,"bullish":true},{"date":"2026-10-14","open":264.921,"high":269.56,"low":264.921,"close":267.68,"bullish":true},{"date":"2026-10-15","open":266.3005,"high":275.47,"low":266.3005,"close":272.3425,"bullish":true},{"date":"2026-10-16","open":269.3215,"high":276.19,"low":269.3215,"close":273.145,"bullish":true},{"date":"2026-10-19","open":271.2333,"high":271.92,"low":268.53,"close":270.525,"bullish":false},{"date":"2026-10-20","open":270.8791,"high":275.35,"low":269.66,"close":272.41,"bullish":true},{"date":"2026-10-21","open":271.6446,"high":278.02,"low":271.6446,"close":276.1425,"bullish":true},{"date":"2026-10-22","open":273.8935,"high":279.71,"low":267.86,"close":276.1225,"bullish":true},{"date":"2026-10-23","open":275.008,"high":279.83,"low":273.35,"close":276.44,"bullish":true},{"date":"2026-10-26","open":275.724,"high":279.73,"low":275.724,"close":277.2575,"bullish":true},{"date":"2026-10-27","open":276.4908,"high":280.46,"low":267.9,"close":274.1475,"bullish":false},{"date":"2026-10-28","open":275.3191,"high":278.37,"low":272.78,"close":275.9925,"bullish":true},{"date":"2026-10-29","open":275.6558,"high":281.44,"low":275.55,"close":278.955,"bullish":true},{"date":"2026-10-30","open":277.3054,"high":285.83,"low":277.3054,"close":281.6075,"bullish":true},{"date":"2026-11-02","open":279.4565,"high":290.5,"low":279.4565,"close":285.6125,"bullish":true},{"date":"2026-11-03","open":282.5345,"high":290.42,"low":282.5345,"close":287.9575,"bullish":true},{"date":"2026-11-04","open":285.246,"high":296.22,"low":285.246,"close":292.64,"bullish":true},{"date":"2026-11-05","open":288.943,"high":297.17,"low":284.56,"close":290.8225,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":244.83},{"time":"2025-12-04","value":245.31},{"time":"2025-12-05","value":245.8},{"time":"2025-12-08","value":246.01},{"time":"2025-12-09","value":246.07},{"time":"2025-12-10","value":247.26},{"time":"2025-12-11","value":249.29},{"time":"2025-12-12","value":251.12},{"time":"2025-12-15","value":252.77},{"time":"2025-12-16","value":252.74},{"time":"2025-12-17","value":252.81},{"time":"2025-12-18","value":252.5},{"time":"2025-12-19","value":251.94},{"time":"2025-12-22","value":252.04},{"time":"2025-12-23","value":251.54},{"time":"2025-12-24","value":251.6},{"time":"2025-12-26","value":251.71},{"time":"2025-12-29","value":251.78},{"time":"2025-12-30","value":251.68},{"time":"2025-12-31","value":251.71},{"time":"2026-01-02","value":251.72},{"time":"2026-01-05","value":251.72},{"time":"2026-01-06","value":252.16},{"time":"2026-01-07","value":252.12},{"time":"2026-01-08","value":252.14},{"time":"2026-01-09","value":252.56},{"time":"2026-01-12","value":252.33},{"time":"2026-01-13","value":252.43},{"time":"2026-01-14","value":252.94},{"time":"2026-01-15","value":255.0},{"time":"2026-01-16","value":257.11},{"time":"2026-01-20","value":257.28},{"time":"2026-01-21","value":258.14},{"time":"2026-01-22","value":258.87},{"time":"2026-01-23","value":259.3},{"time":"2026-01-26","value":259.79},{"time":"2026-01-27","value":260.16},{"time":"2026-01-28","value":260.41},{"time":"2026-01-29","value":261.16},{"time":"2026-01-30","value":261.02},{"time":"2026-02-02","value":261.61},{"time":"2026-02-03","value":266.41},{"time":"2026-02-04","value":273.55},{"time":"2026-02-05","value":278.16},{"time":"2026-02-06","value":283.71},{"time":"2026-02-09","value":287.51},{"time":"2026-02-10","value":291.49},{"time":"2026-02-11","value":295.76},{"time":"2026-02-12","value":299.53},{"time":"2026-02-13","value":303.04},{"time":"2026-02-17","value":305.73},{"time":"2026-02-18","value":307.29},{"time":"2026-02-19","value":308.49},{"time":"2026-02-20","value":309.45},{"time":"2026-02-23","value":309.64},{"time":"2026-02-24","value":309.6},{"time":"2026-02-25","value":308.49},{"time":"2026-02-26","value":306.62},{"time":"2026-02-27","value":304.8},{"time":"2026-03-02","value":301.4},{"time":"2026-03-03","value":296.55},{"time":"2026-03-04","value":295.1},{"time":"2026-03-05","value":295.88},{"time":"2026-03-06","value":297.5},{"time":"2026-03-09","value":298.54},{"time":"2026-03-10","value":299.89},{"time":"2026-03-11","value":300.73},{"time":"2026-03-12","value":301.48},{"time":"2026-03-13","value":301.2},{"time":"2026-03-16","value":299.99},{"time":"2026-03-17","value":298.84},{"time":"2026-03-18","value":298.27},{"time":"2026-03-19","value":297.54},{"time":"2026-03-20","value":296.42},{"time":"2026-03-23","value":294.62},{"time":"2026-03-24","value":292.01},{"time":"2026-03-25","value":290.0},{"time":"2026-03-26","value":287.72},{"time":"2026-03-27","value":285.02},{"time":"2026-03-30","value":281.74},{"time":"2026-03-31","value":278.89},{"time":"2026-04-01","value":275.03},{"time":"2026-04-02","value":271.93},{"time":"2026-04-06","value":269.86},{"time":"2026-04-07","value":267.49},{"time":"2026-04-08","value":266.96},{"time":"2026-04-09","value":267.88},{"time":"2026-04-10","value":268.94},{"time":"2026-04-13","value":270.72},{"time":"2026-04-14","value":271.62},{"time":"2026-04-15","value":271.47},{"time":"2026-04-16","value":271.72},{"time":"2026-04-17","value":272.87},{"time":"2026-04-20","value":273.73},{"time":"2026-04-21","value":274.42},{"time":"2026-04-22","value":274.6},{"time":"2026-04-23","value":275.48},{"time":"2026-04-24","value":275.73},{"time":"2026-04-27","value":275.74},{"time":"2026-04-28","value":275.04},{"time":"2026-04-29","value":274.82},{"time":"2026-04-30","value":275.11},{"time":"2026-05-01","value":275.52},{"time":"2026-05-04","value":276.61},{"time":"2026-05-05","value":277.11},{"time":"2026-05-06","value":276.9},{"time":"2026-05-07","value":276.47},{"time":"2026-05-08","value":276.27},{"time":"2026-05-11","value":275.47},{"time":"2026-05-12","value":274.82},{"time":"2026-05-13","value":275.05},{"time":"2026-05-14","value":274.94},{"time":"2026-05-15","value":273.91},{"time":"2026-05-18","value":272.29},{"time":"2026-05-19","value":270.84},{"time":"2026-05-20","value":269.68},{"time":"2026-05-21","value":266.88},{"time":"2026-05-22","value":264.62},{"time":"2026-05-26","value":261.77},{"time":"2026-05-27","value":258.63},{"time":"2026-05-28","value":255.66},{"time":"2026-05-29","value":254.86},{"time":"2026-06-01","value":254.6},{"time":"2026-06-02","value":254.54},{"time":"2026-06-03","value":254.12},{"time":"2026-06-04","value":251.82},{"time":"2026-06-05","value":251.16},{"time":"2026-06-08","value":250.61},{"time":"2026-06-09","value":251.75},{"time":"2026-06-10","value":251.66},{"time":"2026-06-11","value":252.25},{"time":"2026-06-12","value":253.47},{"time":"2026-06-15","value":256.0},{"time":"2026-06-16","value":259.01},{"time":"2026-06-17","value":260.36},{"time":"2026-06-18","value":262.03},{"time":"2026-06-22","value":263.73},{"time":"2026-06-23","value":264.54},{"time":"2026-06-24","value":265.57},{"time":"2026-06-25","value":267.88},{"time":"2026-06-26","value":269.18},{"time":"2026-06-29","value":270.0},{"time":"2026-06-30","value":271.22},{"time":"2026-07-01","value":272.06},{"time":"2026-07-02","value":273.52},{"time":"2026-07-06","value":275.01},{"time":"2026-07-07","value":275.68},{"time":"2026-07-08","value":275.3},{"time":"2026-07-09","value":275.24},{"time":"2026-07-10","value":274.2},{"time":"2026-07-13","value":273.88},{"time":"2026-07-14","value":273.85},{"time":"2026-07-15","value":274.15},{"time":"2026-07-16","value":277.41},{"time":"2026-07-17","value":278.08},{"time":"2026-07-20","value":278.14},{"time":"2026-07-21","value":278.25},{"time":"2026-07-22","value":277.96},{"time":"2026-07-23","value":278.19},{"time":"2026-07-24","value":280.24},{"time":"2026-07-27","value":282.27},{"time":"2026-07-28","value":286.99},{"time":"2026-07-29","value":290.02},{"time":"2026-07-30","value":290.83},{"time":"2026-07-31","value":292.11},{"time":"2026-08-03","value":293.51},{"time":"2026-08-04","value":296.0},{"time":"2026-08-05","value":298.13},{"time":"2026-08-06","value":299.23},{"time":"2026-08-07","value":300.63},{"time":"2026-08-10","value":301.55},{"time":"2026-08-11","value":302.04},{"time":"2026-08-12","value":302.08},{"time":"2026-08-13","value":302.5},{"time":"2026-08-14","value":302.52},{"time":"2026-08-17","value":301.51},{"time":"2026-08-18","value":300.14},{"time":"2026-08-19","value":298.8},{"time":"2026-08-20","value":297.92},{"time":"2026-08-21","value":298.0},{"time":"2026-08-24","value":298.06},{"time":"2026-08-25","value":297.7},{"time":"2026-08-26","value":297.36},{"time":"2026-08-27","value":297.51},{"time":"2026-08-28","value":297.83},{"time":"2026-08-31","value":298.58},{"time":"2026-09-01","value":299.12},{"time":"2026-09-02","value":298.73},{"time":"2026-09-03","value":298.0},{"time":"2026-09-04","value":296.64},{"time":"2026-09-08","value":295.48},{"time":"2026-09-09","value":294.78},{"time":"2026-09-10","value":293.53},{"time":"2026-09-11","value":291.92},{"time":"2026-09-14","value":289.96},{"time":"2026-09-15","value":288.48},{"time":"2026-09-16","value":287.35},{"time":"2026-09-17","value":286.08},{"time":"2026-09-18","value":284.86},{"time":"2026-09-21","value":283.6},{"time":"2026-09-22","value":281.74},{"time":"2026-09-23","value":280.41},{"time":"2026-09-24","value":277.48},{"time":"2026-09-25","value":275.65},{"time":"2026-09-28","value":273.95},{"time":"2026-09-29","value":273.03},{"time":"2026-09-30","value":274.19},{"time":"2026-10-01","value":274.39},{"time":"2026-10-02","value":274.07},{"time":"2026-10-05","value":273.87},{"time":"2026-10-06","value":273.88},{"time":"2026-10-07","value":273.96},{"time":"2026-10-08","value":273.95},{"time":"2026-10-09","value":273.89},{"time":"2026-10-12","value":273.77},{"time":"2026-10-13","value":273.74},{"time":"2026-10-14","value":274.08},{"time":"2026-10-15","value":274.66},{"time":"2026-10-16","value":275.29},{"time":"2026-10-19","value":275.63},{"time":"2026-10-20","value":276.64},{"time":"2026-10-21","value":277.66},{"time":"2026-10-22","value":279.35},{"time":"2026-10-23","value":279.86},{"time":"2026-10-26","value":280.51},{"time":"2026-10-27","value":281.41},{"time":"2026-10-28","value":281.52},{"time":"2026-10-29","value":282.86},{"time":"2026-10-30","value":283.53},{"time":"2026-11-02","value":286.89},{"time":"2026-11-03","value":288.87},{"time":"2026-11-04","value":291.65},{"time":"2026-11-05","value":292.45}],"lower":[{"time":"2025-12-03","value":233.69},{"time":"2025-12-04","value":233.63},{"time":"2025-12-05","value":233.67},{"time":"2025-12-08","value":233.72},{"time":"2025-12-09","value":233.88},{"time":"2025-12-10","value":233.49},{"time":"2025-12-11","value":232.62},{"time":"2025-12-12","value":232.04},{"time":"2025-12-15","value":231.82},{"time":"2025-12-16","value":232.76},{"time":"2025-12-17","value":233.71},{"time":"2025-12-18","value":235.0},{"time":"2025-12-19","value":236.44},{"time":"2025-12-22","value":236.71},{"time":"2025-12-23","value":238.12},{"time":"2025-12-24","value":238.41},{"time":"2025-12-26","value":238.64},{"time":"2025-12-29","value":238.86},{"time":"2025-12-30","value":239.28},{"time":"2025-12-31","value":239.2},{"time":"2026-01-02","value":239.3},{"time":"2026-01-05","value":239.48},{"time":"2026-01-06","value":239.63},{"time":"2026-01-07","value":239.71},{"time":"2026-01-08","value":240.55},{"time":"2026-01-09","value":240.44},{"time":"2026-01-12","value":240.55},{"time":"2026-01-13","value":240.5},{"time":"2026-01-14","value":240.17},{"time":"2026-01-15","value":239.36},{"time":"2026-01-16","value":238.5},{"time":"2026-01-20","value":238.81},{"time":"2026-01-21","value":239.07},{"time":"2026-01-22","value":239.3},{"time":"2026-01-23","value":239.65},{"time":"2026-01-26","value":240.03},{"time":"2026-01-27","value":240.43},{"time":"2026-01-28","value":240.93},{"time":"2026-01-29","value":241.52},{"time":"2026-01-30","value":243.13},{"time":"2026-02-02","value":243.98},{"time":"2026-02-03","value":242.06},{"time":"2026-02-04","value":238.32},{"time":"2026-02-05","value":237.77},{"time":"2026-02-06","value":236.12},{"time":"2026-02-09","value":235.8},{"time":"2026-02-10","value":235.72},{"time":"2026-02-11","value":235.5},{"time":"2026-02-12","value":235.63},{"time":"2026-02-13","value":235.81},{"time":"2026-02-17","value":236.46},{"time":"2026-02-18","value":238.99},{"time":"2026-02-19","value":241.12},{"time":"2026-02-20","value":243.61},{"time":"2026-02-23","value":246.85},{"time":"2026-02-24","value":250.37},{"time":"2026-02-25","value":254.53},{"time":"2026-02-26","value":259.55},{"time":"2026-02-27","value":264.09},{"time":"2026-03-02","value":270.42},{"time":"2026-03-03","value":277.41},{"time":"2026-03-04","value":279.67},{"time":"2026-03-05","value":278.28},{"time":"2026-03-06","value":275.56},{"time":"2026-03-09","value":272.85},{"time":"2026-03-10","value":269.8},{"time":"2026-03-11","value":266.73},{"time":"2026-03-12","value":262.8},{"time":"2026-03-13","value":259.99},{"time":"2026-03-16","value":258.16},{"time":"2026-03-17","value":256.4},{"time":"2026-03-18","value":253.49},{"time":"2026-03-19","value":250.96},{"time":"2026-03-20","value":248.43},{"time":"2026-03-23","value":247.23},{"time":"2026-03-24","value":246.94},{"time":"2026-03-25","value":246.67},{"time":"2026-03-26","value":246.11},{"time":"2026-03-27","value":245.72},{"time":"2026-03-30","value":245.56},{"time":"2026-03-31","value":246.05},{"time":"2026-04-01","value":247.46},{"time":"2026-04-02","value":248.33},{"time":"2026-04-06","value":248.73},{"time":"2026-04-07","value":249.54},{"time":"2026-04-08","value":249.86},{"time":"2026-04-09","value":249.28},{"time":"2026-04-10","value":248.87},{"time":"2026-04-13","value":248.0},{"time":"2026-04-14","value":247.62},{"time":"2026-04-15","value":247.6},{"time":"2026-04-16","value":247.99},{"time":"2026-04-17","value":248.16},{"time":"2026-04-20","value":248.94},{"time":"2026-04-21","value":249.23},{"time":"2026-04-22","value":249.42},{"time":"2026-04-23","value":249.37},{"time":"2026-04-24","value":250.06},{"time":"2026-04-27","value":251.26},{"time":"2026-04-28","value":253.34},{"time":"2026-04-29","value":254.09},{"time":"2026-04-30","value":253.55},{"time":"2026-05-01","value":252.87},{"time":"2026-05-04","value":251.1},{"time":"2026-05-05","value":250.16},{"time":"2026-05-06","value":249.48},{"time":"2026-05-07","value":248.17},{"time":"2026-05-08","value":246.81},{"time":"2026-05-11","value":245.4},{"time":"2026-05-12","value":243.99},{"time":"2026-05-13","value":242.35},{"time":"2026-05-14","value":241.0},{"time":"2026-05-15","value":239.6},{"time":"2026-05-18","value":238.92},{"time":"2026-05-19","value":238.04},{"time":"2026-05-20","value":237.58},{"time":"2026-05-21","value":238.09},{"time":"2026-05-22","value":238.66},{"time":"2026-05-26","value":239.61},{"time":"2026-05-27","value":240.95},{"time":"2026-05-28","value":242.34},{"time":"2026-05-29","value":242.07},{"time":"2026-06-01","value":241.38},{"time":"2026-06-02","value":241.14},{"time":"2026-06-03","value":241.14},{"time":"2026-06-04","value":242.51},{"time":"2026-06-05","value":242.89},{"time":"2026-06-08","value":243.21},{"time":"2026-06-09","value":242.5},{"time":"2026-06-10","value":242.47},{"time":"2026-06-11","value":242.32},{"time":"2026-06-12","value":241.75},{"time":"2026-06-15","value":240.68},{"time":"2026-06-16","value":239.29},{"time":"2026-06-17","value":239.4},{"time":"2026-06-18","value":239.04},{"time":"2026-06-22","value":238.86},{"time":"2026-06-23","value":238.99},{"time":"2026-06-24","value":239.27},{"time":"2026-06-25","value":238.96},{"time":"2026-06-26","value":239.44},{"time":"2026-06-29","value":240.62},{"time":"2026-06-30","value":241.99},{"time":"2026-07-01","value":243.33},{"time":"2026-07-02","value":244.25},{"time":"2026-07-06","value":245.21},{"time":"2026-07-07","value":246.52},{"time":"2026-07-08","value":248.32},{"time":"2026-07-09","value":249.42},{"time":"2026-07-10","value":252.46},{"time":"2026-07-13","value":254.62},{"time":"2026-07-14","value":256.29},{"time":"2026-07-15","value":257.03},{"time":"2026-07-16","value":255.63},{"time":"2026-07-17","value":256.5},{"time":"2026-07-20","value":257.35},{"time":"2026-07-21","value":258.07},{"time":"2026-07-22","value":259.73},{"time":"2026-07-23","value":260.98},{"time":"2026-07-24","value":260.32},{"time":"2026-07-27","value":260.15},{"time":"2026-07-28","value":258.34},{"time":"2026-07-29","value":257.5},{"time":"2026-07-30","value":258.15},{"time":"2026-07-31","value":258.28},{"time":"2026-08-03","value":258.29},{"time":"2026-08-04","value":258.18},{"time":"2026-08-05","value":259.25},{"time":"2026-08-06","value":261.06},{"time":"2026-08-07","value":262.42},{"time":"2026-08-10","value":263.8},{"time":"2026-08-11","value":265.37},{"time":"2026-08-12","value":267.43},{"time":"2026-08-13","value":267.81},{"time":"2026-08-14","value":269.26},{"time":"2026-08-17","value":271.81},{"time":"2026-08-18","value":274.44},{"time":"2026-08-19","value":276.81},{"time":"2026-08-20","value":278.26},{"time":"2026-08-21","value":278.12},{"time":"2026-08-24","value":277.97},{"time":"2026-08-25","value":276.99},{"time":"2026-08-26","value":276.64},{"time":"2026-08-27","value":276.29},{"time":"2026-08-28","value":275.29},{"time":"2026-08-31","value":273.24},{"time":"2026-09-01","value":270.19},{"time":"2026-09-02","value":267.77},{"time":"2026-09-03","value":266.22},{"time":"2026-09-04","value":264.94},{"time":"2026-09-08","value":263.54},{"time":"2026-09-09","value":261.34},{"time":"2026-09-10","value":259.87},{"time":"2026-09-11","value":259.21},{"time":"2026-09-14","value":259.01},{"time":"2026-09-15","value":258.63},{"time":"2026-09-16","value":258.04},{"time":"2026-09-17","value":257.65},{"time":"2026-09-18","value":257.54},{"time":"2026-09-21","value":257.34},{"time":"2026-09-22","value":257.86},{"time":"2026-09-23","value":258.37},{"time":"2026-09-24","value":259.96},{"time":"2026-09-25","value":261.06},{"time":"2026-09-28","value":262.14},{"time":"2026-09-29","value":262.23},{"time":"2026-09-30","value":259.99},{"time":"2026-10-01","value":259.13},{"time":"2026-10-02","value":258.75},{"time":"2026-10-05","value":258.54},{"time":"2026-10-06","value":258.54},{"time":"2026-10-07","value":258.35},{"time":"2026-10-08","value":258.48},{"time":"2026-10-09","value":258.31},{"time":"2026-10-12","value":258.21},{"time":"2026-10-13","value":258.19},{"time":"2026-10-14","value":258.23},{"time":"2026-10-15","value":258.19},{"time":"2026-10-16","value":258.03},{"time":"2026-10-19","value":258.12},{"time":"2026-10-20","value":257.73},{"time":"2026-10-21","value":257.23},{"time":"2026-10-22","value":256.44},{"time":"2026-10-23","value":256.24},{"time":"2026-10-26","value":256.02},{"time":"2026-10-27","value":256.17},{"time":"2026-10-28","value":257.94},{"time":"2026-10-29","value":258.66},{"time":"2026-10-30","value":259.55},{"time":"2026-11-02","value":258.78},{"time":"2026-11-03","value":258.75},{"time":"2026-11-04","value":259.2},{"time":"2026-11-05","value":260.47}]}}}