{"ticker":"JCI","market":"US","advanced":{"ichimoku":{"tenkan":142.36,"kijun":139.51,"senkou_a":140.94,"senkou_b":136.62,"chikou_ref_close":133.75,"current_close":141.78,"cloud_top":140.94,"cloud_bottom":136.62,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":8,"significance":0.36,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.57,"momentum_direction":"BULLISH","bars_in_squeeze":5,"bb_upper":146.4,"bb_lower":136.82,"kc_upper":147.38,"kc_lower":135.84},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.25,"close_position":0.44},{"date":"2026-05-06","signal":"Stopping Volume","description":"High volume, wide spread, but closes mid — absorption of supply","vol_ratio":2.17,"spread_ratio":1.66,"close_position":0.8},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.84,"spread_ratio":2.15,"close_position":0.24},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.83,"close_position":0.06},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.45,"close_position":0.76}],"avwap":{"vwap":116.11,"anchor_date":"2025-05-09","anchor_type":"52w_low","bars_from_anchor":252,"current_close":141.78,"price_vs_vwap":"ABOVE","deviation_pct":22.11},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":133.1208,"high":133.1208,"low":125.91,"close":129.4775,"bullish":false},{"date":"2026-03-31","open":131.2992,"high":131.68,"low":127.29,"close":129.6225,"bullish":false},{"date":"2026-04-01","open":130.4608,"high":135.6,"low":130.4608,"close":133.9675,"bullish":true},{"date":"2026-04-02","open":132.2142,"high":134.99,"low":130.78,"close":132.5325,"bullish":true},{"date":"2026-04-06","open":132.3733,"high":133.92,"low":132.3,"close":133.235,"bullish":true},{"date":"2026-04-07","open":132.8042,"high":134.11,"low":131.7,"close":132.9825,"bullish":true},{"date":"2026-04-08","open":132.8933,"high":140.64,"low":132.8933,"close":138.6925,"bullish":true},{"date":"2026-04-09","open":135.7929,"high":142.36,"low":135.7929,"close":140.435,"bullish":true},{"date":"2026-04-10","open":138.114,"high":143.05,"low":138.114,"close":142.4175,"bullish":true},{"date":"2026-04-13","open":140.2657,"high":143.0,"low":140.2657,"close":142.0175,"bullish":true},{"date":"2026-04-14","open":141.1416,"high":143.14,"low":139.41,"close":141.53,"bullish":true},{"date":"2026-04-15","open":141.3358,"high":141.3358,"low":135.89,"close":138.725,"bullish":false},{"date":"2026-04-16","open":140.0304,"high":140.0304,"low":135.1,"close":136.975,"bullish":false},{"date":"2026-04-17","open":138.5027,"high":142.46,"low":138.11,"close":140.1825,"bullish":true},{"date":"2026-04-20","open":139.3426,"high":141.77,"low":139.3426,"close":140.87,"bullish":true},{"date":"2026-04-21","open":140.1063,"high":142.31,"low":139.05,"close":140.465,"bullish":true},{"date":"2026-04-22","open":140.2857,"high":140.97,"low":138.35,"close":139.8925,"bullish":false},{"date":"2026-04-23","open":140.0891,"high":142.92,"low":140.01,"close":141.45,"bullish":true},{"date":"2026-04-24","open":140.7695,"high":142.91,"low":140.7695,"close":141.9575,"bullish":true},{"date":"2026-04-27","open":141.3635,"high":144.89,"low":141.3635,"close":143.3775,"bullish":true},{"date":"2026-04-28","open":142.3705,"high":142.3705,"low":138.99,"close":141.1075,"bullish":false},{"date":"2026-04-29","open":141.739,"high":143.07,"low":140.71,"close":141.62,"bullish":false},{"date":"2026-04-30","open":141.6795,"high":146.21,"low":141.6795,"close":144.7075,"bullish":true},{"date":"2026-05-01","open":143.1935,"high":146.9,"low":143.1935,"close":145.905,"bullish":true},{"date":"2026-05-04","open":144.5493,"high":146.45,"low":143.1,"close":144.675,"bullish":true},{"date":"2026-05-05","open":144.6121,"high":147.32,"low":142.82,"close":145.225,"bullish":true},{"date":"2026-05-06","open":144.9186,"high":144.9186,"low":138.36,"close":141.16,"bullish":false},{"date":"2026-05-07","open":143.0393,"high":145.13,"low":137.4,"close":141.6,"bullish":false},{"date":"2026-05-08","open":142.3196,"high":142.33,"low":139.33,"close":140.4575,"bullish":false},{"date":"2026-05-11","open":141.3886,"high":143.05,"low":137.84,"close":140.3525,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":104.26},{"time":"2025-06-09","value":104.19},{"time":"2025-06-10","value":104.38},{"time":"2025-06-11","value":104.6},{"time":"2025-06-12","value":104.81},{"time":"2025-06-13","value":104.75},{"time":"2025-06-16","value":105.12},{"time":"2025-06-17","value":105.28},{"time":"2025-06-18","value":105.26},{"time":"2025-06-20","value":104.91},{"time":"2025-06-23","value":104.69},{"time":"2025-06-24","value":104.28},{"time":"2025-06-25","value":104.33},{"time":"2025-06-26","value":104.58},{"time":"2025-06-27","value":104.96},{"time":"2025-06-30","value":105.36},{"time":"2025-07-01","value":105.31},{"time":"2025-07-02","value":105.38},{"time":"2025-07-03","value":105.94},{"time":"2025-07-07","value":106.21},{"time":"2025-07-08","value":106.4},{"time":"2025-07-09","value":106.76},{"time":"2025-07-10","value":107.0},{"time":"2025-07-11","value":107.14},{"time":"2025-07-14","value":107.33},{"time":"2025-07-15","value":107.26},{"time":"2025-07-16","value":107.59},{"time":"2025-07-17","value":108.26},{"time":"2025-07-18","value":108.77},{"time":"2025-07-21","value":108.83},{"time":"2025-07-22","value":109.02},{"time":"2025-07-23","value":109.58},{"time":"2025-07-24","value":109.93},{"time":"2025-07-25","value":110.75},{"time":"2025-07-28","value":111.4},{"time":"2025-07-29","value":111.62},{"time":"2025-07-30","value":111.67},{"time":"2025-07-31","value":111.67},{"time":"2025-08-01","value":111.67},{"time":"2025-08-04","value":111.67},{"time":"2025-08-05","value":111.7},{"time":"2025-08-06","value":111.74},{"time":"2025-08-07","value":111.8},{"time":"2025-08-08","value":111.8},{"time":"2025-08-11","value":111.8},{"time":"2025-08-12","value":111.81},{"time":"2025-08-13","value":111.77},{"time":"2025-08-14","value":111.57},{"time":"2025-08-15","value":111.4},{"time":"2025-08-18","value":111.22},{"time":"2025-08-19","value":111.02},{"time":"2025-08-20","value":110.48},{"time":"2025-08-21","value":109.86},{"time":"2025-08-22","value":108.73},{"time":"2025-08-25","value":107.14},{"time":"2025-08-26","value":107.6},{"time":"2025-08-27","value":108.27},{"time":"2025-08-28","value":108.7},{"time":"2025-08-29","value":108.74},{"time":"2025-09-02","value":108.7},{"time":"2025-09-03","value":108.7},{"time":"2025-09-04","value":108.78},{"time":"2025-09-05","value":108.75},{"time":"2025-09-08","value":108.84},{"time":"2025-09-09","value":108.86},{"time":"2025-09-10","value":108.99},{"time":"2025-09-11","value":109.14},{"time":"2025-09-12","value":109.21},{"time":"2025-09-15","value":109.07},{"time":"2025-09-16","value":109.08},{"time":"2025-09-17","value":108.96},{"time":"2025-09-18","value":109.11},{"time":"2025-09-19","value":109.09},{"time":"2025-09-22","value":109.36},{"time":"2025-09-23","value":109.43},{"time":"2025-09-24","value":109.34},{"time":"2025-09-25","value":109.12},{"time":"2025-09-26","value":108.94},{"time":"2025-09-29","value":109.04},{"time":"2025-09-30","value":109.46},{"time":"2025-10-01","value":109.48},{"time":"2025-10-02","value":109.59},{"time":"2025-10-03","value":109.64},{"time":"2025-10-06","value":109.87},{"time":"2025-10-07","value":109.82},{"time":"2025-10-08","value":109.85},{"time":"2025-10-09","value":109.85},{"time":"2025-10-10","value":110.04},{"time":"2025-10-13","value":110.08},{"time":"2025-10-14","value":110.08},{"time":"2025-10-15","value":110.54},{"time":"2025-10-16","value":110.63},{"time":"2025-10-17","value":110.65},{"time":"2025-10-20","value":110.88},{"time":"2025-10-21","value":111.29},{"time":"2025-10-22","value":111.27},{"time":"2025-10-23","value":111.35},{"time":"2025-10-24","value":112.06},{"time":"2025-10-27","value":112.72},{"time":"2025-10-28","value":113.04},{"time":"2025-10-29","value":113.62},{"time":"2025-10-30","value":114.32},{"time":"2025-10-31","value":114.97},{"time":"2025-11-03","value":115.31},{"time":"2025-11-04","value":115.36},{"time":"2025-11-05","value":117.63},{"time":"2025-11-06","value":119.76},{"time":"2025-11-07","value":121.26},{"time":"2025-11-10","value":122.58},{"time":"2025-11-11","value":123.6},{"time":"2025-11-12","value":124.74},{"time":"2025-11-13","value":125.22},{"time":"2025-11-14","value":125.34},{"time":"2025-11-17","value":125.32},{"time":"2025-11-18","value":125.23},{"time":"2025-11-19","value":124.85},{"time":"2025-11-20","value":124.68},{"time":"2025-11-21","value":124.65},{"time":"2025-11-24","value":124.62},{"time":"2025-11-25","value":124.52},{"time":"2025-11-26","value":124.5},{"time":"2025-11-28","value":124.5},{"time":"2025-12-01","value":124.49},{"time":"2025-12-02","value":124.42},{"time":"2025-12-03","value":124.15},{"time":"2025-12-04","value":123.77},{"time":"2025-12-05","value":123.04},{"time":"2025-12-08","value":122.19},{"time":"2025-12-09","value":121.12},{"time":"2025-12-10","value":120.05},{"time":"2025-12-11","value":118.72},{"time":"2025-12-12","value":117.69},{"time":"2025-12-15","value":117.21},{"time":"2025-12-16","value":117.81},{"time":"2025-12-17","value":117.92},{"time":"2025-12-18","value":118.24},{"time":"2025-12-19","value":118.82},{"time":"2025-12-22","value":119.43},{"time":"2025-12-23","value":120.27},{"time":"2025-12-24","value":121.05},{"time":"2025-12-26","value":121.88},{"time":"2025-12-29","value":122.52},{"time":"2025-12-30","value":122.91},{"time":"2025-12-31","value":123.09},{"time":"2026-01-02","value":123.54},{"time":"2026-01-05","value":123.72},{"time":"2026-01-06","value":123.76},{"time":"2026-01-07","value":124.09},{"time":"2026-01-08","value":124.6},{"time":"2026-01-09","value":125.08},{"time":"2026-01-12","value":125.32},{"time":"2026-01-13","value":125.48},{"time":"2026-01-14","value":125.6},{"time":"2026-01-15","value":125.49},{"time":"2026-01-16","value":125.47},{"time":"2026-01-20","value":125.37},{"time":"2026-01-21","value":125.09},{"time":"2026-01-22","value":124.72},{"time":"2026-01-23","value":124.13},{"time":"2026-01-26","value":123.43},{"time":"2026-01-27","value":122.64},{"time":"2026-01-28","value":121.83},{"time":"2026-01-29","value":121.69},{"time":"2026-01-30","value":121.6},{"time":"2026-02-02","value":121.78},{"time":"2026-02-03","value":122.45},{"time":"2026-02-04","value":125.5},{"time":"2026-02-05","value":128.78},{"time":"2026-02-06","value":132.86},{"time":"2026-02-09","value":136.43},{"time":"2026-02-10","value":139.28},{"time":"2026-02-11","value":142.19},{"time":"2026-02-12","value":144.08},{"time":"2026-02-13","value":145.8},{"time":"2026-02-17","value":147.85},{"time":"2026-02-18","value":149.05},{"time":"2026-02-19","value":150.56},{"time":"2026-02-20","value":151.8},{"time":"2026-02-23","value":152.33},{"time":"2026-02-24","value":152.89},{"time":"2026-02-25","value":153.19},{"time":"2026-02-26","value":152.77},{"time":"2026-02-27","value":152.52},{"time":"2026-03-02","value":151.6},{"time":"2026-03-03","value":150.14},{"time":"2026-03-04","value":148.1},{"time":"2026-03-05","value":146.86},{"time":"2026-03-06","value":146.88},{"time":"2026-03-09","value":147.4},{"time":"2026-03-10","value":147.71},{"time":"2026-03-11","value":147.86},{"time":"2026-03-12","value":148.33},{"time":"2026-03-13","value":148.85},{"time":"2026-03-16","value":148.99},{"time":"2026-03-17","value":148.72},{"time":"2026-03-18","value":148.61},{"time":"2026-03-19","value":148.11},{"time":"2026-03-20","value":147.54},{"time":"2026-03-23","value":146.83},{"time":"2026-03-24","value":145.73},{"time":"2026-03-25","value":144.66},{"time":"2026-03-26","value":143.52},{"time":"2026-03-27","value":141.91},{"time":"2026-03-30","value":139.88},{"time":"2026-03-31","value":138.94},{"time":"2026-04-01","value":137.9},{"time":"2026-04-02","value":137.35},{"time":"2026-04-06","value":137.47},{"time":"2026-04-07","value":137.5},{"time":"2026-04-08","value":138.54},{"time":"2026-04-09","value":140.16},{"time":"2026-04-10","value":141.78},{"time":"2026-04-13","value":143.15},{"time":"2026-04-14","value":144.19},{"time":"2026-04-15","value":144.4},{"time":"2026-04-16","value":144.62},{"time":"2026-04-17","value":145.25},{"time":"2026-04-20","value":145.63},{"time":"2026-04-21","value":145.95},{"time":"2026-04-22","value":146.22},{"time":"2026-04-23","value":146.68},{"time":"2026-04-24","value":147.07},{"time":"2026-04-27","value":147.53},{"time":"2026-04-28","value":146.62},{"time":"2026-04-29","value":146.23},{"time":"2026-04-30","value":147.01},{"time":"2026-05-01","value":147.13},{"time":"2026-05-04","value":147.01},{"time":"2026-05-05","value":146.45},{"time":"2026-05-06","value":146.51},{"time":"2026-05-07","value":146.54},{"time":"2026-05-08","value":146.48},{"time":"2026-05-11","value":146.4}],"lower":[{"time":"2025-06-06","value":92.32},{"time":"2025-06-09","value":93.54},{"time":"2025-06-10","value":94.11},{"time":"2025-06-11","value":94.6},{"time":"2025-06-12","value":95.11},{"time":"2025-06-13","value":95.68},{"time":"2025-06-16","value":95.96},{"time":"2025-06-17","value":96.4},{"time":"2025-06-18","value":97.0},{"time":"2025-06-20","value":97.85},{"time":"2025-06-23","value":98.65},{"time":"2025-06-24","value":99.65},{"time":"2025-06-25","value":99.87},{"time":"2025-06-26","value":99.95},{"time":"2025-06-27","value":99.9},{"time":"2025-06-30","value":99.96},{"time":"2025-07-01","value":100.47},{"time":"2025-07-02","value":100.83},{"time":"2025-07-03","value":100.74},{"time":"2025-07-07","value":100.87},{"time":"2025-07-08","value":100.89},{"time":"2025-07-09","value":100.86},{"time":"2025-07-10","value":101.0},{"time":"2025-07-11","value":101.16},{"time":"2025-07-14","value":101.27},{"time":"2025-07-15","value":101.79},{"time":"2025-07-16","value":101.76},{"time":"2025-07-17","value":101.64},{"time":"2025-07-18","value":101.72},{"time":"2025-07-21","value":102.29},{"time":"2025-07-22","value":102.6},{"time":"2025-07-23","value":102.69},{"time":"2025-07-24","value":103.0},{"time":"2025-07-25","value":102.91},{"time":"2025-07-28","value":102.91},{"time":"2025-07-29","value":102.45},{"time":"2025-07-30","value":102.33},{"time":"2025-07-31","value":102.32},{"time":"2025-08-01","value":102.3},{"time":"2025-08-04","value":102.35},{"time":"2025-08-05","value":102.26},{"time":"2025-08-06","value":102.03},{"time":"2025-08-07","value":101.77},{"time":"2025-08-08","value":101.74},{"time":"2025-08-11","value":101.69},{"time":"2025-08-12","value":101.74},{"time":"2025-08-13","value":101.63},{"time":"2025-08-14","value":101.44},{"time":"2025-08-15","value":101.07},{"time":"2025-08-18","value":100.99},{"time":"2025-08-19","value":100.81},{"time":"2025-08-20","value":100.95},{"time":"2025-08-21","value":101.04},{"time":"2025-08-22","value":101.72},{"time":"2025-08-25","value":102.8},{"time":"2025-08-26","value":102.86},{"time":"2025-08-27","value":102.71},{"time":"2025-08-28","value":102.65},{"time":"2025-08-29","value":102.65},{"time":"2025-09-02","value":102.64},{"time":"2025-09-03","value":102.69},{"time":"2025-09-04","value":102.85},{"time":"2025-09-05","value":103.07},{"time":"2025-09-08","value":103.14},{"time":"2025-09-09","value":103.18},{"time":"2025-09-10","value":103.17},{"time":"2025-09-11","value":103.22},{"time":"2025-09-12","value":103.4},{"time":"2025-09-15","value":103.97},{"time":"2025-09-16","value":104.09},{"time":"2025-09-17","value":104.49},{"time":"2025-09-18","value":104.59},{"time":"2025-09-19","value":105.0},{"time":"2025-09-22","value":104.93},{"time":"2025-09-23","value":105.06},{"time":"2025-09-24","value":104.96},{"time":"2025-09-25","value":104.83},{"time":"2025-09-26","value":104.84},{"time":"2025-09-29","value":104.86},{"time":"2025-09-30","value":104.85},{"time":"2025-10-01","value":105.17},{"time":"2025-10-02","value":105.23},{"time":"2025-10-03","value":105.43},{"time":"2025-10-06","value":105.44},{"time":"2025-10-07","value":105.69},{"time":"2025-10-08","value":105.72},{"time":"2025-10-09","value":105.71},{"time":"2025-10-10","value":105.33},{"time":"2025-10-13","value":105.15},{"time":"2025-10-14","value":105.24},{"time":"2025-10-15","value":105.12},{"time":"2025-10-16","value":105.11},{"time":"2025-10-17","value":105.11},{"time":"2025-10-20","value":105.01},{"time":"2025-10-21","value":104.88},{"time":"2025-10-22","value":105.11},{"time":"2025-10-23","value":105.51},{"time":"2025-10-24","value":105.38},{"time":"2025-10-27","value":105.21},{"time":"2025-10-28","value":105.11},{"time":"2025-10-29","value":104.98},{"time":"2025-10-30","value":104.83},{"time":"2025-10-31","value":104.74},{"time":"2025-11-03","value":104.76},{"time":"2025-11-04","value":104.98},{"time":"2025-11-05","value":103.95},{"time":"2025-11-06","value":103.26},{"time":"2025-11-07","value":103.43},{"time":"2025-11-10","value":103.73},{"time":"2025-11-11","value":104.11},{"time":"2025-11-12","value":104.15},{"time":"2025-11-13","value":104.75},{"time":"2025-11-14","value":105.62},{"time":"2025-11-17","value":106.22},{"time":"2025-11-18","value":106.62},{"time":"2025-11-19","value":107.6},{"time":"2025-11-20","value":108.01},{"time":"2025-11-21","value":108.1},{"time":"2025-11-24","value":108.24},{"time":"2025-11-25","value":108.58},{"time":"2025-11-26","value":108.9},{"time":"2025-11-28","value":109.11},{"time":"2025-12-01","value":109.17},{"time":"2025-12-02","value":109.45},{"time":"2025-12-03","value":110.05},{"time":"2025-12-04","value":109.76},{"time":"2025-12-05","value":109.68},{"time":"2025-12-08","value":109.81},{"time":"2025-12-09","value":110.2},{"time":"2025-12-10","value":110.66},{"time":"2025-12-11","value":111.54},{"time":"2025-12-12","value":112.02},{"time":"2025-12-15","value":112.31},{"time":"2025-12-16","value":111.97},{"time":"2025-12-17","value":112.05},{"time":"2025-12-18","value":112.06},{"time":"2025-12-19","value":112.13},{"time":"2025-12-22","value":112.16},{"time":"2025-12-23","value":112.01},{"time":"2025-12-24","value":111.9},{"time":"2025-12-26","value":111.65},{"time":"2025-12-29","value":111.54},{"time":"2025-12-30","value":111.75},{"time":"2025-12-31","value":112.02},{"time":"2026-01-02","value":112.38},{"time":"2026-01-05","value":112.93},{"time":"2026-01-06","value":112.86},{"time":"2026-01-07","value":112.27},{"time":"2026-01-08","value":111.31},{"time":"2026-01-09","value":110.35},{"time":"2026-01-12","value":109.43},{"time":"2026-01-13","value":109.01},{"time":"2026-01-14","value":108.42},{"time":"2026-01-15","value":107.94},{"time":"2026-01-16","value":107.78},{"time":"2026-01-20","value":107.57},{"time":"2026-01-21","value":107.44},{"time":"2026-01-22","value":107.27},{"time":"2026-01-23","value":107.11},{"time":"2026-01-26","value":107.18},{"time":"2026-01-27","value":107.46},{"time":"2026-01-28","value":107.78},{"time":"2026-01-29","value":107.85},{"time":"2026-01-30","value":107.89},{"time":"2026-02-02","value":107.77},{"time":"2026-02-03","value":107.36},{"time":"2026-02-04","value":105.86},{"time":"2026-02-05","value":104.58},{"time":"2026-02-06","value":103.13},{"time":"2026-02-09","value":102.36},{"time":"2026-02-10","value":102.24},{"time":"2026-02-11","value":102.21},{"time":"2026-02-12","value":102.95},{"time":"2026-02-13","value":103.86},{"time":"2026-02-17","value":104.55},{"time":"2026-02-18","value":105.84},{"time":"2026-02-19","value":107.05},{"time":"2026-02-20","value":108.73},{"time":"2026-02-23","value":111.11},{"time":"2026-02-24","value":113.5},{"time":"2026-02-25","value":115.95},{"time":"2026-02-26","value":119.03},{"time":"2026-02-27","value":121.67},{"time":"2026-03-02","value":125.2},{"time":"2026-03-03","value":128.32},{"time":"2026-03-04","value":131.96},{"time":"2026-03-05","value":133.96},{"time":"2026-03-06","value":133.92},{"time":"2026-03-09","value":132.95},{"time":"2026-03-10","value":132.13},{"time":"2026-03-11","value":131.61},{"time":"2026-03-12","value":130.14},{"time":"2026-03-13","value":128.79},{"time":"2026-03-16","value":127.94},{"time":"2026-03-17","value":127.28},{"time":"2026-03-18","value":126.87},{"time":"2026-03-19","value":126.46},{"time":"2026-03-20","value":125.67},{"time":"2026-03-23","value":125.47},{"time":"2026-03-24","value":125.78},{"time":"2026-03-25","value":126.2},{"time":"2026-03-26","value":126.2},{"time":"2026-03-27","value":126.55},{"time":"2026-03-30","value":126.73},{"time":"2026-03-31","value":126.86},{"time":"2026-04-01","value":127.41},{"time":"2026-04-02","value":127.58},{"time":"2026-04-06","value":127.64},{"time":"2026-04-07","value":127.66},{"time":"2026-04-08","value":127.16},{"time":"2026-04-09","value":126.27},{"time":"2026-04-10","value":125.84},{"time":"2026-04-13","value":125.79},{"time":"2026-04-14","value":125.78},{"time":"2026-04-15","value":126.04},{"time":"2026-04-16","value":126.2},{"time":"2026-04-17","value":126.33},{"time":"2026-04-20","value":127.07},{"time":"2026-04-21","value":127.4},{"time":"2026-04-22","value":127.46},{"time":"2026-04-23","value":127.43},{"time":"2026-04-24","value":128.07},{"time":"2026-04-27","value":128.82},{"time":"2026-04-28","value":131.23},{"time":"2026-04-29","value":132.67},{"time":"2026-04-30","value":133.01},{"time":"2026-05-01","value":134.1},{"time":"2026-05-04","value":135.29},{"time":"2026-05-05","value":137.02},{"time":"2026-05-06","value":137.37},{"time":"2026-05-07","value":137.08},{"time":"2026-05-08","value":136.84},{"time":"2026-05-11","value":136.82}]}}}