{"ticker":"JCI","market":"US","advanced":{"ichimoku":{"tenkan":141.47,"kijun":147.3,"senkou_a":144.39,"senkou_b":146.64,"chikou_ref_close":146.66,"current_close":144.94,"cloud_top":146.64,"cloud_bottom":144.39,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":28,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.25,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":156.66,"bb_lower":134.63,"kc_upper":150.85,"kc_lower":140.44},"wyckoff":{"phase":"ACCUMULATION_B","confidence":0.67,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":2.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.36,"close_position":0.23},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.64,"close_position":0.79},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.75,"close_position":0.7},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.32,"close_position":0.87},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.86,"close_position":0.99}],"avwap":{"vwap":128.09,"anchor_date":"2025-09-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":144.94,"price_vs_vwap":"ABOVE","deviation_pct":13.16},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":142.6343,"high":144.58,"low":140.65,"close":143.1675,"bullish":true},{"date":"2026-07-28","open":142.9009,"high":142.9009,"low":136.68,"close":140.075,"bullish":false},{"date":"2026-07-29","open":141.488,"high":147.04,"low":136.24,"close":141.7575,"bullish":true},{"date":"2026-07-30","open":141.6227,"high":146.07,"low":141.6227,"close":143.95,"bullish":true},{"date":"2026-07-31","open":142.7864,"high":147.86,"low":142.7864,"close":146.385,"bullish":true},{"date":"2026-08-03","open":144.5857,"high":148.41,"low":143.71,"close":146.2975,"bullish":true},{"date":"2026-08-04","open":145.4416,"high":154.32,"low":145.4416,"close":150.935,"bullish":true},{"date":"2026-08-05","open":148.1883,"high":157.06,"low":148.1883,"close":153.7925,"bullish":true},{"date":"2026-08-06","open":150.9904,"high":156.0,"low":150.9904,"close":154.19,"bullish":true},{"date":"2026-08-07","open":152.5902,"high":154.85,"low":151.49,"close":153.2125,"bullish":true},{"date":"2026-08-10","open":152.9013,"high":153.81,"low":150.33,"close":152.035,"bullish":false},{"date":"2026-08-11","open":152.4682,"high":154.96,"low":151.77,"close":153.6525,"bullish":true},{"date":"2026-08-12","open":153.0603,"high":156.84,"low":152.65,"close":154.6975,"bullish":true},{"date":"2026-08-13","open":153.8789,"high":153.8789,"low":150.01,"close":151.77,"bullish":false},{"date":"2026-08-14","open":152.8245,"high":153.93,"low":150.24,"close":152.33,"bullish":false},{"date":"2026-08-17","open":152.5772,"high":155.79,"low":152.5772,"close":154.1375,"bullish":true},{"date":"2026-08-18","open":153.3574,"high":153.3574,"low":148.25,"close":150.39,"bullish":false},{"date":"2026-08-19","open":151.8737,"high":151.8737,"low":144.64,"close":147.07,"bullish":false},{"date":"2026-08-20","open":149.4718,"high":149.4718,"low":142.84,"close":143.9675,"bullish":false},{"date":"2026-08-21","open":146.7197,"high":146.7197,"low":143.02,"close":144.5375,"bullish":false},{"date":"2026-08-24","open":145.6286,"high":145.6286,"low":140.8,"close":142.4575,"bullish":false},{"date":"2026-08-25","open":144.043,"high":144.99,"low":141.24,"close":143.225,"bullish":false},{"date":"2026-08-26","open":143.634,"high":145.17,"low":142.34,"close":143.64,"bullish":true},{"date":"2026-08-27","open":143.637,"high":145.41,"low":141.71,"close":143.67,"bullish":true},{"date":"2026-08-28","open":143.6535,"high":143.6535,"low":138.82,"close":140.9325,"bullish":false},{"date":"2026-08-31","open":142.293,"high":142.293,"low":137.97,"close":138.5625,"bullish":false},{"date":"2026-09-01","open":140.4278,"high":140.4278,"low":137.6,"close":138.78,"bullish":false},{"date":"2026-09-02","open":139.6039,"high":140.0,"low":137.54,"close":139.1975,"bullish":false},{"date":"2026-09-03","open":139.4007,"high":142.79,"low":138.47,"close":140.7525,"bullish":true},{"date":"2026-09-04","open":140.0766,"high":144.97,"low":140.0766,"close":143.5525,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":109.28},{"time":"2025-10-03","value":109.34},{"time":"2025-10-06","value":109.56},{"time":"2025-10-07","value":109.52},{"time":"2025-10-08","value":109.55},{"time":"2025-10-09","value":109.55},{"time":"2025-10-10","value":109.74},{"time":"2025-10-13","value":109.77},{"time":"2025-10-14","value":109.78},{"time":"2025-10-15","value":110.23},{"time":"2025-10-16","value":110.33},{"time":"2025-10-17","value":110.34},{"time":"2025-10-20","value":110.57},{"time":"2025-10-21","value":110.99},{"time":"2025-10-22","value":110.96},{"time":"2025-10-23","value":111.04},{"time":"2025-10-24","value":111.76},{"time":"2025-10-27","value":112.41},{"time":"2025-10-28","value":112.73},{"time":"2025-10-29","value":113.31},{"time":"2025-10-30","value":114.01},{"time":"2025-10-31","value":114.65},{"time":"2025-11-03","value":114.99},{"time":"2025-11-04","value":115.04},{"time":"2025-11-05","value":117.31},{"time":"2025-11-06","value":119.43},{"time":"2025-11-07","value":120.92},{"time":"2025-11-10","value":122.24},{"time":"2025-11-11","value":123.26},{"time":"2025-11-12","value":124.4},{"time":"2025-11-13","value":124.87},{"time":"2025-11-14","value":124.99},{"time":"2025-11-17","value":124.97},{"time":"2025-11-18","value":124.89},{"time":"2025-11-19","value":124.5},{"time":"2025-11-20","value":124.33},{"time":"2025-11-21","value":124.31},{"time":"2025-11-24","value":124.28},{"time":"2025-11-25","value":124.18},{"time":"2025-11-26","value":124.16},{"time":"2025-11-28","value":124.16},{"time":"2025-12-01","value":124.15},{"time":"2025-12-02","value":124.08},{"time":"2025-12-03","value":123.8},{"time":"2025-12-04","value":123.42},{"time":"2025-12-05","value":122.7},{"time":"2025-12-08","value":121.85},{"time":"2025-12-09","value":120.79},{"time":"2025-12-10","value":119.72},{"time":"2025-12-11","value":118.39},{"time":"2025-12-12","value":117.37},{"time":"2025-12-15","value":116.89},{"time":"2025-12-16","value":117.48},{"time":"2025-12-17","value":117.59},{"time":"2025-12-18","value":117.91},{"time":"2025-12-19","value":118.49},{"time":"2025-12-22","value":119.1},{"time":"2025-12-23","value":119.94},{"time":"2025-12-24","value":120.71},{"time":"2025-12-26","value":121.55},{"time":"2025-12-29","value":122.19},{"time":"2025-12-30","value":122.57},{"time":"2025-12-31","value":122.75},{"time":"2026-01-02","value":123.19},{"time":"2026-01-05","value":123.38},{"time":"2026-01-06","value":123.42},{"time":"2026-01-07","value":123.75},{"time":"2026-01-08","value":124.26},{"time":"2026-01-09","value":124.73},{"time":"2026-01-12","value":124.98},{"time":"2026-01-13","value":125.14},{"time":"2026-01-14","value":125.25},{"time":"2026-01-15","value":125.15},{"time":"2026-01-16","value":125.12},{"time":"2026-01-20","value":125.02},{"time":"2026-01-21","value":124.75},{"time":"2026-01-22","value":124.38},{"time":"2026-01-23","value":123.79},{"time":"2026-01-26","value":123.09},{"time":"2026-01-27","value":122.3},{"time":"2026-01-28","value":121.49},{"time":"2026-01-29","value":121.35},{"time":"2026-01-30","value":121.26},{"time":"2026-02-02","value":121.45},{"time":"2026-02-03","value":122.11},{"time":"2026-02-04","value":125.15},{"time":"2026-02-05","value":128.42},{"time":"2026-02-06","value":132.49},{"time":"2026-02-09","value":136.05},{"time":"2026-02-10","value":138.9},{"time":"2026-02-11","value":141.79},{"time":"2026-02-12","value":143.68},{"time":"2026-02-13","value":145.4},{"time":"2026-02-17","value":147.45},{"time":"2026-02-18","value":148.64},{"time":"2026-02-19","value":150.14},{"time":"2026-02-20","value":151.38},{"time":"2026-02-23","value":151.91},{"time":"2026-02-24","value":152.47},{"time":"2026-02-25","value":152.77},{"time":"2026-02-26","value":152.35},{"time":"2026-02-27","value":152.1},{"time":"2026-03-02","value":151.19},{"time":"2026-03-03","value":149.72},{"time":"2026-03-04","value":147.69},{"time":"2026-03-05","value":146.45},{"time":"2026-03-06","value":146.48},{"time":"2026-03-09","value":146.99},{"time":"2026-03-10","value":147.31},{"time":"2026-03-11","value":147.45},{"time":"2026-03-12","value":147.92},{"time":"2026-03-13","value":148.44},{"time":"2026-03-16","value":148.57},{"time":"2026-03-17","value":148.31},{"time":"2026-03-18","value":148.2},{"time":"2026-03-19","value":147.7},{"time":"2026-03-20","value":147.13},{"time":"2026-03-23","value":146.42},{"time":"2026-03-24","value":145.33},{"time":"2026-03-25","value":144.26},{"time":"2026-03-26","value":143.12},{"time":"2026-03-27","value":141.51},{"time":"2026-03-30","value":139.49},{"time":"2026-03-31","value":138.55},{"time":"2026-04-01","value":137.52},{"time":"2026-04-02","value":136.97},{"time":"2026-04-06","value":137.09},{"time":"2026-04-07","value":137.12},{"time":"2026-04-08","value":138.16},{"time":"2026-04-09","value":139.77},{"time":"2026-04-10","value":141.39},{"time":"2026-04-13","value":142.75},{"time":"2026-04-14","value":143.79},{"time":"2026-04-15","value":144.0},{"time":"2026-04-16","value":144.22},{"time":"2026-04-17","value":144.85},{"time":"2026-04-20","value":145.23},{"time":"2026-04-21","value":145.55},{"time":"2026-04-22","value":145.82},{"time":"2026-04-23","value":146.28},{"time":"2026-04-24","value":146.67},{"time":"2026-04-27","value":147.12},{"time":"2026-04-28","value":146.22},{"time":"2026-04-29","value":145.82},{"time":"2026-04-30","value":146.61},{"time":"2026-05-01","value":146.73},{"time":"2026-05-04","value":146.6},{"time":"2026-05-05","value":146.05},{"time":"2026-05-06","value":146.11},{"time":"2026-05-07","value":146.14},{"time":"2026-05-08","value":146.08},{"time":"2026-05-11","value":146.0},{"time":"2026-05-12","value":145.95},{"time":"2026-05-13","value":145.91},{"time":"2026-05-14","value":146.0},{"time":"2026-05-15","value":146.07},{"time":"2026-05-18","value":146.44},{"time":"2026-05-19","value":147.03},{"time":"2026-05-20","value":147.17},{"time":"2026-05-21","value":147.53},{"time":"2026-05-22","value":147.51},{"time":"2026-05-26","value":147.3},{"time":"2026-05-27","value":147.27},{"time":"2026-05-28","value":147.36},{"time":"2026-05-29","value":146.92},{"time":"2026-06-01","value":146.5},{"time":"2026-06-02","value":146.12},{"time":"2026-06-03","value":146.62},{"time":"2026-06-04","value":147.48},{"time":"2026-06-05","value":147.87},{"time":"2026-06-08","value":148.28},{"time":"2026-06-09","value":149.2},{"time":"2026-06-10","value":149.13},{"time":"2026-06-11","value":149.16},{"time":"2026-06-12","value":149.14},{"time":"2026-06-15","value":149.64},{"time":"2026-06-16","value":150.15},{"time":"2026-06-17","value":150.27},{"time":"2026-06-18","value":150.61},{"time":"2026-06-22","value":151.21},{"time":"2026-06-23","value":151.18},{"time":"2026-06-24","value":151.25},{"time":"2026-06-25","value":151.45},{"time":"2026-06-26","value":151.19},{"time":"2026-06-29","value":150.4},{"time":"2026-06-30","value":149.42},{"time":"2026-07-01","value":149.48},{"time":"2026-07-02","value":149.26},{"time":"2026-07-06","value":148.85},{"time":"2026-07-07","value":148.89},{"time":"2026-07-08","value":148.9},{"time":"2026-07-09","value":148.35},{"time":"2026-07-10","value":148.21},{"time":"2026-07-13","value":148.24},{"time":"2026-07-14","value":148.32},{"time":"2026-07-15","value":147.97},{"time":"2026-07-16","value":147.73},{"time":"2026-07-17","value":147.67},{"time":"2026-07-20","value":147.5},{"time":"2026-07-21","value":146.39},{"time":"2026-07-22","value":146.44},{"time":"2026-07-23","value":146.48},{"time":"2026-07-24","value":146.13},{"time":"2026-07-27","value":146.03},{"time":"2026-07-28","value":146.04},{"time":"2026-07-29","value":145.46},{"time":"2026-07-30","value":145.28},{"time":"2026-07-31","value":146.13},{"time":"2026-08-03","value":146.74},{"time":"2026-08-04","value":149.6},{"time":"2026-08-05","value":151.65},{"time":"2026-08-06","value":153.55},{"time":"2026-08-07","value":154.62},{"time":"2026-08-10","value":155.28},{"time":"2026-08-11","value":156.63},{"time":"2026-08-12","value":157.47},{"time":"2026-08-13","value":157.96},{"time":"2026-08-14","value":158.62},{"time":"2026-08-17","value":159.04},{"time":"2026-08-18","value":159.03},{"time":"2026-08-19","value":158.92},{"time":"2026-08-20","value":158.92},{"time":"2026-08-21","value":158.94},{"time":"2026-08-24","value":158.97},{"time":"2026-08-25","value":158.8},{"time":"2026-08-26","value":158.32},{"time":"2026-08-27","value":158.45},{"time":"2026-08-28","value":158.92},{"time":"2026-08-31","value":159.44},{"time":"2026-09-01","value":159.06},{"time":"2026-09-02","value":158.48},{"time":"2026-09-03","value":157.4},{"time":"2026-09-04","value":156.66}],"lower":[{"time":"2025-10-02","value":104.94},{"time":"2025-10-03","value":105.14},{"time":"2025-10-06","value":105.15},{"time":"2025-10-07","value":105.4},{"time":"2025-10-08","value":105.43},{"time":"2025-10-09","value":105.42},{"time":"2025-10-10","value":105.04},{"time":"2025-10-13","value":104.86},{"time":"2025-10-14","value":104.94},{"time":"2025-10-15","value":104.83},{"time":"2025-10-16","value":104.82},{"time":"2025-10-17","value":104.82},{"time":"2025-10-20","value":104.72},{"time":"2025-10-21","value":104.59},{"time":"2025-10-22","value":104.82},{"time":"2025-10-23","value":105.21},{"time":"2025-10-24","value":105.09},{"time":"2025-10-27","value":104.92},{"time":"2025-10-28","value":104.82},{"time":"2025-10-29","value":104.69},{"time":"2025-10-30","value":104.54},{"time":"2025-10-31","value":104.45},{"time":"2025-11-03","value":104.48},{"time":"2025-11-04","value":104.69},{"time":"2025-11-05","value":103.66},{"time":"2025-11-06","value":102.98},{"time":"2025-11-07","value":103.15},{"time":"2025-11-10","value":103.44},{"time":"2025-11-11","value":103.82},{"time":"2025-11-12","value":103.86},{"time":"2025-11-13","value":104.46},{"time":"2025-11-14","value":105.33},{"time":"2025-11-17","value":105.92},{"time":"2025-11-18","value":106.33},{"time":"2025-11-19","value":107.3},{"time":"2025-11-20","value":107.71},{"time":"2025-11-21","value":107.8},{"time":"2025-11-24","value":107.94},{"time":"2025-11-25","value":108.28},{"time":"2025-11-26","value":108.6},{"time":"2025-11-28","value":108.81},{"time":"2025-12-01","value":108.87},{"time":"2025-12-02","value":109.15},{"time":"2025-12-03","value":109.74},{"time":"2025-12-04","value":109.46},{"time":"2025-12-05","value":109.38},{"time":"2025-12-08","value":109.51},{"time":"2025-12-09","value":109.9},{"time":"2025-12-10","value":110.35},{"time":"2025-12-11","value":111.23},{"time":"2025-12-12","value":111.71},{"time":"2025-12-15","value":112.0},{"time":"2025-12-16","value":111.66},{"time":"2025-12-17","value":111.74},{"time":"2025-12-18","value":111.75},{"time":"2025-12-19","value":111.83},{"time":"2025-12-22","value":111.85},{"time":"2025-12-23","value":111.7},{"time":"2025-12-24","value":111.6},{"time":"2025-12-26","value":111.34},{"time":"2025-12-29","value":111.23},{"time":"2025-12-30","value":111.44},{"time":"2025-12-31","value":111.71},{"time":"2026-01-02","value":112.07},{"time":"2026-01-05","value":112.61},{"time":"2026-01-06","value":112.55},{"time":"2026-01-07","value":111.96},{"time":"2026-01-08","value":111.01},{"time":"2026-01-09","value":110.04},{"time":"2026-01-12","value":109.13},{"time":"2026-01-13","value":108.71},{"time":"2026-01-14","value":108.12},{"time":"2026-01-15","value":107.64},{"time":"2026-01-16","value":107.48},{"time":"2026-01-20","value":107.27},{"time":"2026-01-21","value":107.14},{"time":"2026-01-22","value":106.97},{"time":"2026-01-23","value":106.81},{"time":"2026-01-26","value":106.88},{"time":"2026-01-27","value":107.17},{"time":"2026-01-28","value":107.48},{"time":"2026-01-29","value":107.55},{"time":"2026-01-30","value":107.6},{"time":"2026-02-02","value":107.48},{"time":"2026-02-03","value":107.06},{"time":"2026-02-04","value":105.56},{"time":"2026-02-05","value":104.29},{"time":"2026-02-06","value":102.84},{"time":"2026-02-09","value":102.08},{"time":"2026-02-10","value":101.96},{"time":"2026-02-11","value":101.93},{"time":"2026-02-12","value":102.67},{"time":"2026-02-13","value":103.57},{"time":"2026-02-17","value":104.26},{"time":"2026-02-18","value":105.55},{"time":"2026-02-19","value":106.75},{"time":"2026-02-20","value":108.43},{"time":"2026-02-23","value":110.8},{"time":"2026-02-24","value":113.19},{"time":"2026-02-25","value":115.63},{"time":"2026-02-26","value":118.7},{"time":"2026-02-27","value":121.33},{"time":"2026-03-02","value":124.85},{"time":"2026-03-03","value":127.97},{"time":"2026-03-04","value":131.59},{"time":"2026-03-05","value":133.59},{"time":"2026-03-06","value":133.55},{"time":"2026-03-09","value":132.58},{"time":"2026-03-10","value":131.77},{"time":"2026-03-11","value":131.25},{"time":"2026-03-12","value":129.79},{"time":"2026-03-13","value":128.43},{"time":"2026-03-16","value":127.58},{"time":"2026-03-17","value":126.93},{"time":"2026-03-18","value":126.52},{"time":"2026-03-19","value":126.11},{"time":"2026-03-20","value":125.32},{"time":"2026-03-23","value":125.12},{"time":"2026-03-24","value":125.43},{"time":"2026-03-25","value":125.85},{"time":"2026-03-26","value":125.85},{"time":"2026-03-27","value":126.2},{"time":"2026-03-30","value":126.38},{"time":"2026-03-31","value":126.51},{"time":"2026-04-01","value":127.05},{"time":"2026-04-02","value":127.23},{"time":"2026-04-06","value":127.29},{"time":"2026-04-07","value":127.3},{"time":"2026-04-08","value":126.81},{"time":"2026-04-09","value":125.92},{"time":"2026-04-10","value":125.5},{"time":"2026-04-13","value":125.44},{"time":"2026-04-14","value":125.43},{"time":"2026-04-15","value":125.69},{"time":"2026-04-16","value":125.85},{"time":"2026-04-17","value":125.98},{"time":"2026-04-20","value":126.72},{"time":"2026-04-21","value":127.05},{"time":"2026-04-22","value":127.11},{"time":"2026-04-23","value":127.08},{"time":"2026-04-24","value":127.72},{"time":"2026-04-27","value":128.47},{"time":"2026-04-28","value":130.87},{"time":"2026-04-29","value":132.3},{"time":"2026-04-30","value":132.64},{"time":"2026-05-01","value":133.73},{"time":"2026-05-04","value":134.92},{"time":"2026-05-05","value":136.64},{"time":"2026-05-06","value":136.99},{"time":"2026-05-07","value":136.71},{"time":"2026-05-08","value":136.46},{"time":"2026-05-11","value":136.44},{"time":"2026-05-12","value":136.39},{"time":"2026-05-13","value":137.08},{"time":"2026-05-14","value":137.74},{"time":"2026-05-15","value":137.89},{"time":"2026-05-18","value":137.16},{"time":"2026-05-19","value":136.14},{"time":"2026-05-20","value":135.79},{"time":"2026-05-21","value":134.8},{"time":"2026-05-22","value":134.47},{"time":"2026-05-26","value":134.36},{"time":"2026-05-27","value":134.06},{"time":"2026-05-28","value":133.45},{"time":"2026-05-29","value":132.69},{"time":"2026-06-01","value":132.0},{"time":"2026-06-02","value":132.14},{"time":"2026-06-03","value":131.85},{"time":"2026-06-04","value":131.42},{"time":"2026-06-05","value":131.47},{"time":"2026-06-08","value":131.51},{"time":"2026-06-09","value":131.18},{"time":"2026-06-10","value":131.09},{"time":"2026-06-11","value":131.08},{"time":"2026-06-12","value":131.09},{"time":"2026-06-15","value":130.93},{"time":"2026-06-16","value":131.24},{"time":"2026-06-17","value":131.98},{"time":"2026-06-18","value":132.38},{"time":"2026-06-22","value":133.09},{"time":"2026-06-23","value":133.46},{"time":"2026-06-24","value":133.68},{"time":"2026-06-25","value":134.26},{"time":"2026-06-26","value":134.77},{"time":"2026-06-29","value":136.24},{"time":"2026-06-30","value":138.48},{"time":"2026-07-01","value":138.74},{"time":"2026-07-02","value":138.38},{"time":"2026-07-06","value":138.36},{"time":"2026-07-07","value":138.06},{"time":"2026-07-08","value":137.7},{"time":"2026-07-09","value":137.57},{"time":"2026-07-10","value":138.1},{"time":"2026-07-13","value":138.1},{"time":"2026-07-14","value":138.09},{"time":"2026-07-15","value":138.1},{"time":"2026-07-16","value":137.95},{"time":"2026-07-17","value":137.7},{"time":"2026-07-20","value":137.32},{"time":"2026-07-21","value":137.79},{"time":"2026-07-22","value":137.86},{"time":"2026-07-23","value":137.86},{"time":"2026-07-24","value":138.0},{"time":"2026-07-27","value":138.6},{"time":"2026-07-28","value":138.57},{"time":"2026-07-29","value":138.48},{"time":"2026-07-30","value":138.57},{"time":"2026-07-31","value":138.31},{"time":"2026-08-03","value":138.07},{"time":"2026-08-04","value":136.51},{"time":"2026-08-05","value":135.8},{"time":"2026-08-06","value":135.3},{"time":"2026-08-07","value":135.17},{"time":"2026-08-10","value":135.19},{"time":"2026-08-11","value":134.8},{"time":"2026-08-12","value":134.95},{"time":"2026-08-13","value":135.48},{"time":"2026-08-14","value":136.14},{"time":"2026-08-17","value":137.17},{"time":"2026-08-18","value":137.98},{"time":"2026-08-19","value":138.34},{"time":"2026-08-20","value":138.32},{"time":"2026-08-21","value":138.27},{"time":"2026-08-24","value":138.21},{"time":"2026-08-25","value":138.52},{"time":"2026-08-26","value":139.5},{"time":"2026-08-27","value":139.2},{"time":"2026-08-28","value":138.03},{"time":"2026-08-31","value":136.69},{"time":"2026-09-01","value":135.63},{"time":"2026-09-02","value":134.78},{"time":"2026-09-03","value":134.62},{"time":"2026-09-04","value":134.63}]}}}