{"ticker":"JCI","market":"US","advanced":{"ichimoku":{"tenkan":145.56,"kijun":145.74,"senkou_a":145.65,"senkou_b":145.74,"chikou_ref_close":151.77,"current_close":131.46,"cloud_top":145.74,"cloud_bottom":145.65,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-14.1,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":162.66,"bb_lower":135.88,"kc_upper":158.31,"kc_lower":140.23},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.55,"close_position":0.21},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.24,"close_position":0.24},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.6,"close_position":0.58},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.84,"spread_ratio":2.16,"close_position":0.27},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.09,"spread_ratio":1.69,"close_position":0.05}],"avwap":{"vwap":137.73,"anchor_date":"2026-01-06","anchor_type":"52w_low","bars_from_anchor":211,"current_close":131.46,"price_vs_vwap":"BELOW","deviation_pct":-4.55},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":145.0336,"high":150.66,"low":145.0336,"close":148.5425,"bullish":true},{"date":"2026-09-28","open":146.788,"high":151.0,"low":146.78,"close":149.0875,"bullish":true},{"date":"2026-09-29","open":147.9378,"high":150.52,"low":147.9378,"close":149.6925,"bullish":true},{"date":"2026-09-30","open":148.8151,"high":151.51,"low":148.62,"close":149.7425,"bullish":true},{"date":"2026-10-01","open":149.2788,"high":152.06,"low":148.68,"close":150.6225,"bullish":true},{"date":"2026-10-02","open":149.9507,"high":156.95,"low":149.9507,"close":155.09,"bullish":true},{"date":"2026-10-05","open":152.5203,"high":157.53,"low":152.5203,"close":156.085,"bullish":true},{"date":"2026-10-06","open":154.3027,"high":160.41,"low":154.3027,"close":158.3925,"bullish":true},{"date":"2026-10-07","open":156.3476,"high":157.79,"low":154.25,"close":156.1875,"bullish":false},{"date":"2026-10-08","open":156.2675,"high":156.2675,"low":151.36,"close":153.9775,"bullish":false},{"date":"2026-10-09","open":155.1225,"high":158.14,"low":154.86,"close":156.3475,"bullish":true},{"date":"2026-10-12","open":155.735,"high":157.09,"low":155.11,"close":156.145,"bullish":true},{"date":"2026-10-13","open":155.94,"high":156.73,"low":151.93,"close":154.8575,"bullish":false},{"date":"2026-10-14","open":155.3988,"high":156.51,"low":150.6,"close":153.895,"bullish":false},{"date":"2026-10-15","open":154.6469,"high":154.6469,"low":143.79,"close":147.7,"bullish":false},{"date":"2026-10-16","open":151.1734,"high":151.1734,"low":145.1,"close":146.6925,"bullish":false},{"date":"2026-10-19","open":148.933,"high":148.933,"low":145.43,"close":147.5175,"bullish":false},{"date":"2026-10-20","open":148.2252,"high":149.0,"low":144.17,"close":146.865,"bullish":false},{"date":"2026-10-21","open":147.5451,"high":151.25,"low":147.5451,"close":150.3225,"bullish":true},{"date":"2026-10-22","open":148.9338,"high":149.0,"low":140.9,"close":145.32,"bullish":false},{"date":"2026-10-23","open":147.1269,"high":147.1269,"low":140.66,"close":142.8875,"bullish":false},{"date":"2026-10-26","open":145.0072,"high":148.35,"low":145.0072,"close":146.47,"bullish":true},{"date":"2026-10-27","open":145.7386,"high":156.5,"low":145.7386,"close":154.25,"bullish":true},{"date":"2026-10-28","open":149.9943,"high":160.05,"low":149.9943,"close":158.24,"bullish":true},{"date":"2026-10-29","open":154.1172,"high":158.34,"low":154.1172,"close":156.7025,"bullish":true},{"date":"2026-10-30","open":155.4098,"high":155.4098,"low":147.36,"close":151.3725,"bullish":false},{"date":"2026-11-02","open":153.3912,"high":153.3912,"low":145.01,"close":148.3325,"bullish":false},{"date":"2026-11-03","open":150.8618,"high":151.2,"low":148.15,"close":149.3825,"bullish":false},{"date":"2026-11-04","open":150.1222,"high":150.1222,"low":137.54,"close":143.125,"bullish":false},{"date":"2026-11-05","open":146.6236,"high":146.6236,"low":131.07,"close":134.995,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":123.46},{"time":"2025-12-04","value":123.08},{"time":"2025-12-05","value":122.36},{"time":"2025-12-08","value":121.51},{"time":"2025-12-09","value":120.45},{"time":"2025-12-10","value":119.39},{"time":"2025-12-11","value":118.06},{"time":"2025-12-12","value":117.04},{"time":"2025-12-15","value":116.56},{"time":"2025-12-16","value":117.15},{"time":"2025-12-17","value":117.27},{"time":"2025-12-18","value":117.58},{"time":"2025-12-19","value":118.16},{"time":"2025-12-22","value":118.77},{"time":"2025-12-23","value":119.61},{"time":"2025-12-24","value":120.38},{"time":"2025-12-26","value":121.21},{"time":"2025-12-29","value":121.85},{"time":"2025-12-30","value":122.23},{"time":"2025-12-31","value":122.41},{"time":"2026-01-02","value":122.85},{"time":"2026-01-05","value":123.04},{"time":"2026-01-06","value":123.07},{"time":"2026-01-07","value":123.41},{"time":"2026-01-08","value":123.91},{"time":"2026-01-09","value":124.38},{"time":"2026-01-12","value":124.63},{"time":"2026-01-13","value":124.79},{"time":"2026-01-14","value":124.9},{"time":"2026-01-15","value":124.8},{"time":"2026-01-16","value":124.78},{"time":"2026-01-20","value":124.67},{"time":"2026-01-21","value":124.4},{"time":"2026-01-22","value":124.03},{"time":"2026-01-23","value":123.44},{"time":"2026-01-26","value":122.75},{"time":"2026-01-27","value":121.96},{"time":"2026-01-28","value":121.15},{"time":"2026-01-29","value":121.01},{"time":"2026-01-30","value":120.92},{"time":"2026-02-02","value":121.11},{"time":"2026-02-03","value":121.77},{"time":"2026-02-04","value":124.8},{"time":"2026-02-05","value":128.06},{"time":"2026-02-06","value":132.12},{"time":"2026-02-09","value":135.67},{"time":"2026-02-10","value":138.51},{"time":"2026-02-11","value":141.4},{"time":"2026-02-12","value":143.28},{"time":"2026-02-13","value":144.99},{"time":"2026-02-17","value":147.03},{"time":"2026-02-18","value":148.22},{"time":"2026-02-19","value":149.72},{"time":"2026-02-20","value":150.95},{"time":"2026-02-23","value":151.48},{"time":"2026-02-24","value":152.04},{"time":"2026-02-25","value":152.34},{"time":"2026-02-26","value":151.92},{"time":"2026-02-27","value":151.68},{"time":"2026-03-02","value":150.76},{"time":"2026-03-03","value":149.31},{"time":"2026-03-04","value":147.27},{"time":"2026-03-05","value":146.04},{"time":"2026-03-06","value":146.07},{"time":"2026-03-09","value":146.58},{"time":"2026-03-10","value":146.9},{"time":"2026-03-11","value":147.04},{"time":"2026-03-12","value":147.51},{"time":"2026-03-13","value":148.02},{"time":"2026-03-16","value":148.16},{"time":"2026-03-17","value":147.89},{"time":"2026-03-18","value":147.78},{"time":"2026-03-19","value":147.29},{"time":"2026-03-20","value":146.72},{"time":"2026-03-23","value":146.01},{"time":"2026-03-24","value":144.92},{"time":"2026-03-25","value":143.86},{"time":"2026-03-26","value":142.72},{"time":"2026-03-27","value":141.12},{"time":"2026-03-30","value":139.1},{"time":"2026-03-31","value":138.17},{"time":"2026-04-01","value":137.14},{"time":"2026-04-02","value":136.59},{"time":"2026-04-06","value":136.7},{"time":"2026-04-07","value":136.73},{"time":"2026-04-08","value":137.77},{"time":"2026-04-09","value":139.38},{"time":"2026-04-10","value":141.0},{"time":"2026-04-13","value":142.35},{"time":"2026-04-14","value":143.39},{"time":"2026-04-15","value":143.6},{"time":"2026-04-16","value":143.81},{"time":"2026-04-17","value":144.44},{"time":"2026-04-20","value":144.82},{"time":"2026-04-21","value":145.14},{"time":"2026-04-22","value":145.41},{"time":"2026-04-23","value":145.87},{"time":"2026-04-24","value":146.26},{"time":"2026-04-27","value":146.71},{"time":"2026-04-28","value":145.81},{"time":"2026-04-29","value":145.42},{"time":"2026-04-30","value":146.2},{"time":"2026-05-01","value":146.32},{"time":"2026-05-04","value":146.19},{"time":"2026-05-05","value":145.64},{"time":"2026-05-06","value":145.7},{"time":"2026-05-07","value":145.73},{"time":"2026-05-08","value":145.67},{"time":"2026-05-11","value":145.59},{"time":"2026-05-12","value":145.54},{"time":"2026-05-13","value":145.5},{"time":"2026-05-14","value":145.59},{"time":"2026-05-15","value":145.66},{"time":"2026-05-18","value":146.03},{"time":"2026-05-19","value":146.62},{"time":"2026-05-20","value":146.76},{"time":"2026-05-21","value":147.12},{"time":"2026-05-22","value":147.1},{"time":"2026-05-26","value":146.89},{"time":"2026-05-27","value":146.86},{"time":"2026-05-28","value":146.95},{"time":"2026-05-29","value":146.51},{"time":"2026-06-01","value":146.09},{"time":"2026-06-02","value":145.72},{"time":"2026-06-03","value":146.21},{"time":"2026-06-04","value":147.07},{"time":"2026-06-05","value":147.45},{"time":"2026-06-08","value":147.86},{"time":"2026-06-09","value":148.78},{"time":"2026-06-10","value":148.71},{"time":"2026-06-11","value":148.74},{"time":"2026-06-12","value":148.73},{"time":"2026-06-15","value":149.22},{"time":"2026-06-16","value":149.73},{"time":"2026-06-17","value":149.85},{"time":"2026-06-18","value":150.19},{"time":"2026-06-22","value":150.79},{"time":"2026-06-23","value":150.75},{"time":"2026-06-24","value":150.83},{"time":"2026-06-25","value":151.02},{"time":"2026-06-26","value":150.77},{"time":"2026-06-29","value":149.98},{"time":"2026-06-30","value":149.0},{"time":"2026-07-01","value":149.06},{"time":"2026-07-02","value":148.84},{"time":"2026-07-06","value":148.44},{"time":"2026-07-07","value":148.47},{"time":"2026-07-08","value":148.49},{"time":"2026-07-09","value":147.94},{"time":"2026-07-10","value":147.8},{"time":"2026-07-13","value":147.82},{"time":"2026-07-14","value":147.9},{"time":"2026-07-15","value":147.56},{"time":"2026-07-16","value":147.32},{"time":"2026-07-17","value":147.26},{"time":"2026-07-20","value":147.09},{"time":"2026-07-21","value":145.98},{"time":"2026-07-22","value":146.03},{"time":"2026-07-23","value":146.07},{"time":"2026-07-24","value":145.72},{"time":"2026-07-27","value":145.62},{"time":"2026-07-28","value":145.63},{"time":"2026-07-29","value":145.05},{"time":"2026-07-30","value":144.87},{"time":"2026-07-31","value":145.73},{"time":"2026-08-03","value":146.33},{"time":"2026-08-04","value":149.18},{"time":"2026-08-05","value":151.23},{"time":"2026-08-06","value":153.13},{"time":"2026-08-07","value":154.19},{"time":"2026-08-10","value":154.85},{"time":"2026-08-11","value":156.19},{"time":"2026-08-12","value":157.03},{"time":"2026-08-13","value":157.52},{"time":"2026-08-14","value":158.18},{"time":"2026-08-17","value":158.6},{"time":"2026-08-18","value":158.59},{"time":"2026-08-19","value":158.47},{"time":"2026-08-20","value":158.48},{"time":"2026-08-21","value":158.5},{"time":"2026-08-24","value":158.52},{"time":"2026-08-25","value":158.36},{"time":"2026-08-26","value":157.88},{"time":"2026-08-27","value":158.01},{"time":"2026-08-28","value":158.47},{"time":"2026-08-31","value":159.0},{"time":"2026-09-01","value":158.62},{"time":"2026-09-02","value":158.03},{"time":"2026-09-03","value":156.96},{"time":"2026-09-04","value":156.22},{"time":"2026-09-08","value":155.76},{"time":"2026-09-09","value":154.33},{"time":"2026-09-10","value":153.15},{"time":"2026-09-11","value":152.3},{"time":"2026-09-14","value":150.72},{"time":"2026-09-15","value":148.49},{"time":"2026-09-16","value":147.14},{"time":"2026-09-17","value":146.8},{"time":"2026-09-18","value":146.81},{"time":"2026-09-21","value":147.16},{"time":"2026-09-22","value":147.75},{"time":"2026-09-23","value":148.24},{"time":"2026-09-24","value":148.43},{"time":"2026-09-25","value":149.8},{"time":"2026-09-28","value":150.62},{"time":"2026-09-29","value":151.29},{"time":"2026-09-30","value":151.74},{"time":"2026-10-01","value":152.69},{"time":"2026-10-02","value":154.79},{"time":"2026-10-05","value":156.68},{"time":"2026-10-06","value":158.73},{"time":"2026-10-07","value":159.93},{"time":"2026-10-08","value":160.62},{"time":"2026-10-09","value":161.85},{"time":"2026-10-12","value":162.0},{"time":"2026-10-13","value":162.07},{"time":"2026-10-14","value":161.68},{"time":"2026-10-15","value":161.03},{"time":"2026-10-16","value":160.74},{"time":"2026-10-19","value":160.56},{"time":"2026-10-20","value":160.48},{"time":"2026-10-21","value":160.32},{"time":"2026-10-22","value":160.64},{"time":"2026-10-23","value":160.98},{"time":"2026-10-26","value":161.01},{"time":"2026-10-27","value":161.49},{"time":"2026-10-28","value":162.12},{"time":"2026-10-29","value":162.81},{"time":"2026-10-30","value":162.4},{"time":"2026-11-02","value":161.92},{"time":"2026-11-03","value":160.93},{"time":"2026-11-04","value":160.98},{"time":"2026-11-05","value":162.66}],"lower":[{"time":"2025-12-03","value":109.43},{"time":"2025-12-04","value":109.15},{"time":"2025-12-05","value":109.08},{"time":"2025-12-08","value":109.2},{"time":"2025-12-09","value":109.59},{"time":"2025-12-10","value":110.05},{"time":"2025-12-11","value":110.92},{"time":"2025-12-12","value":111.4},{"time":"2025-12-15","value":111.69},{"time":"2025-12-16","value":111.35},{"time":"2025-12-17","value":111.43},{"time":"2025-12-18","value":111.44},{"time":"2025-12-19","value":111.51},{"time":"2025-12-22","value":111.54},{"time":"2025-12-23","value":111.39},{"time":"2025-12-24","value":111.28},{"time":"2025-12-26","value":111.03},{"time":"2025-12-29","value":110.92},{"time":"2025-12-30","value":111.13},{"time":"2025-12-31","value":111.4},{"time":"2026-01-02","value":111.76},{"time":"2026-01-05","value":112.3},{"time":"2026-01-06","value":112.24},{"time":"2026-01-07","value":111.65},{"time":"2026-01-08","value":110.7},{"time":"2026-01-09","value":109.73},{"time":"2026-01-12","value":108.83},{"time":"2026-01-13","value":108.4},{"time":"2026-01-14","value":107.82},{"time":"2026-01-15","value":107.34},{"time":"2026-01-16","value":107.18},{"time":"2026-01-20","value":106.97},{"time":"2026-01-21","value":106.84},{"time":"2026-01-22","value":106.67},{"time":"2026-01-23","value":106.52},{"time":"2026-01-26","value":106.58},{"time":"2026-01-27","value":106.87},{"time":"2026-01-28","value":107.18},{"time":"2026-01-29","value":107.25},{"time":"2026-01-30","value":107.3},{"time":"2026-02-02","value":107.18},{"time":"2026-02-03","value":106.76},{"time":"2026-02-04","value":105.27},{"time":"2026-02-05","value":104.0},{"time":"2026-02-06","value":102.55},{"time":"2026-02-09","value":101.8},{"time":"2026-02-10","value":101.67},{"time":"2026-02-11","value":101.65},{"time":"2026-02-12","value":102.38},{"time":"2026-02-13","value":103.28},{"time":"2026-02-17","value":103.97},{"time":"2026-02-18","value":105.25},{"time":"2026-02-19","value":106.45},{"time":"2026-02-20","value":108.12},{"time":"2026-02-23","value":110.49},{"time":"2026-02-24","value":112.87},{"time":"2026-02-25","value":115.3},{"time":"2026-02-26","value":118.37},{"time":"2026-02-27","value":120.99},{"time":"2026-03-02","value":124.5},{"time":"2026-03-03","value":127.61},{"time":"2026-03-04","value":131.23},{"time":"2026-03-05","value":133.22},{"time":"2026-03-06","value":133.18},{"time":"2026-03-09","value":132.21},{"time":"2026-03-10","value":131.4},{"time":"2026-03-11","value":130.88},{"time":"2026-03-12","value":129.42},{"time":"2026-03-13","value":128.07},{"time":"2026-03-16","value":127.23},{"time":"2026-03-17","value":126.58},{"time":"2026-03-18","value":126.16},{"time":"2026-03-19","value":125.76},{"time":"2026-03-20","value":124.97},{"time":"2026-03-23","value":124.77},{"time":"2026-03-24","value":125.08},{"time":"2026-03-25","value":125.5},{"time":"2026-03-26","value":125.5},{"time":"2026-03-27","value":125.85},{"time":"2026-03-30","value":126.03},{"time":"2026-03-31","value":126.15},{"time":"2026-04-01","value":126.7},{"time":"2026-04-02","value":126.87},{"time":"2026-04-06","value":126.93},{"time":"2026-04-07","value":126.95},{"time":"2026-04-08","value":126.45},{"time":"2026-04-09","value":125.57},{"time":"2026-04-10","value":125.15},{"time":"2026-04-13","value":125.09},{"time":"2026-04-14","value":125.08},{"time":"2026-04-15","value":125.34},{"time":"2026-04-16","value":125.5},{"time":"2026-04-17","value":125.63},{"time":"2026-04-20","value":126.37},{"time":"2026-04-21","value":126.69},{"time":"2026-04-22","value":126.76},{"time":"2026-04-23","value":126.72},{"time":"2026-04-24","value":127.36},{"time":"2026-04-27","value":128.11},{"time":"2026-04-28","value":130.5},{"time":"2026-04-29","value":131.93},{"time":"2026-04-30","value":132.27},{"time":"2026-05-01","value":133.36},{"time":"2026-05-04","value":134.54},{"time":"2026-05-05","value":136.26},{"time":"2026-05-06","value":136.61},{"time":"2026-05-07","value":136.32},{"time":"2026-05-08","value":136.08},{"time":"2026-05-11","value":136.06},{"time":"2026-05-12","value":136.01},{"time":"2026-05-13","value":136.7},{"time":"2026-05-14","value":137.36},{"time":"2026-05-15","value":137.51},{"time":"2026-05-18","value":136.77},{"time":"2026-05-19","value":135.76},{"time":"2026-05-20","value":135.41},{"time":"2026-05-21","value":134.42},{"time":"2026-05-22","value":134.09},{"time":"2026-05-26","value":133.99},{"time":"2026-05-27","value":133.68},{"time":"2026-05-28","value":133.08},{"time":"2026-05-29","value":132.32},{"time":"2026-06-01","value":131.63},{"time":"2026-06-02","value":131.77},{"time":"2026-06-03","value":131.48},{"time":"2026-06-04","value":131.05},{"time":"2026-06-05","value":131.1},{"time":"2026-06-08","value":131.14},{"time":"2026-06-09","value":130.82},{"time":"2026-06-10","value":130.72},{"time":"2026-06-11","value":130.72},{"time":"2026-06-12","value":130.72},{"time":"2026-06-15","value":130.57},{"time":"2026-06-16","value":130.87},{"time":"2026-06-17","value":131.61},{"time":"2026-06-18","value":132.02},{"time":"2026-06-22","value":132.72},{"time":"2026-06-23","value":133.09},{"time":"2026-06-24","value":133.31},{"time":"2026-06-25","value":133.88},{"time":"2026-06-26","value":134.39},{"time":"2026-06-29","value":135.86},{"time":"2026-06-30","value":138.09},{"time":"2026-07-01","value":138.35},{"time":"2026-07-02","value":138.0},{"time":"2026-07-06","value":137.97},{"time":"2026-07-07","value":137.68},{"time":"2026-07-08","value":137.32},{"time":"2026-07-09","value":137.19},{"time":"2026-07-10","value":137.71},{"time":"2026-07-13","value":137.72},{"time":"2026-07-14","value":137.7},{"time":"2026-07-15","value":137.72},{"time":"2026-07-16","value":137.57},{"time":"2026-07-17","value":137.31},{"time":"2026-07-20","value":136.94},{"time":"2026-07-21","value":137.4},{"time":"2026-07-22","value":137.48},{"time":"2026-07-23","value":137.48},{"time":"2026-07-24","value":137.62},{"time":"2026-07-27","value":138.22},{"time":"2026-07-28","value":138.19},{"time":"2026-07-29","value":138.1},{"time":"2026-07-30","value":138.19},{"time":"2026-07-31","value":137.92},{"time":"2026-08-03","value":137.69},{"time":"2026-08-04","value":136.13},{"time":"2026-08-05","value":135.42},{"time":"2026-08-06","value":134.92},{"time":"2026-08-07","value":134.79},{"time":"2026-08-10","value":134.81},{"time":"2026-08-11","value":134.42},{"time":"2026-08-12","value":134.58},{"time":"2026-08-13","value":135.1},{"time":"2026-08-14","value":135.76},{"time":"2026-08-17","value":136.79},{"time":"2026-08-18","value":137.6},{"time":"2026-08-19","value":137.96},{"time":"2026-08-20","value":137.94},{"time":"2026-08-21","value":137.89},{"time":"2026-08-24","value":137.82},{"time":"2026-08-25","value":138.14},{"time":"2026-08-26","value":139.11},{"time":"2026-08-27","value":138.81},{"time":"2026-08-28","value":137.64},{"time":"2026-08-31","value":136.3},{"time":"2026-09-01","value":135.26},{"time":"2026-09-02","value":134.4},{"time":"2026-09-03","value":134.25},{"time":"2026-09-04","value":134.26},{"time":"2026-09-08","value":134.29},{"time":"2026-09-09","value":134.74},{"time":"2026-09-10","value":134.93},{"time":"2026-09-11","value":135.23},{"time":"2026-09-14","value":135.22},{"time":"2026-09-15","value":135.9},{"time":"2026-09-16","value":136.33},{"time":"2026-09-17","value":136.29},{"time":"2026-09-18","value":136.29},{"time":"2026-09-21","value":136.18},{"time":"2026-09-22","value":135.98},{"time":"2026-09-23","value":135.94},{"time":"2026-09-24","value":135.89},{"time":"2026-09-25","value":135.36},{"time":"2026-09-28","value":135.51},{"time":"2026-09-29","value":136.0},{"time":"2026-09-30","value":136.52},{"time":"2026-10-01","value":136.87},{"time":"2026-10-02","value":136.21},{"time":"2026-10-05","value":135.55},{"time":"2026-10-06","value":134.77},{"time":"2026-10-07","value":134.72},{"time":"2026-10-08","value":135.19},{"time":"2026-10-09","value":135.15},{"time":"2026-10-12","value":136.79},{"time":"2026-10-13","value":138.58},{"time":"2026-10-14","value":140.21},{"time":"2026-10-15","value":141.56},{"time":"2026-10-16","value":142.1},{"time":"2026-10-19","value":142.59},{"time":"2026-10-20","value":142.82},{"time":"2026-10-21","value":143.49},{"time":"2026-10-22","value":142.93},{"time":"2026-10-23","value":141.97},{"time":"2026-10-26","value":141.8},{"time":"2026-10-27","value":141.97},{"time":"2026-10-28","value":142.21},{"time":"2026-10-29","value":142.17},{"time":"2026-10-30","value":141.86},{"time":"2026-11-02","value":141.3},{"time":"2026-11-03","value":141.4},{"time":"2026-11-04","value":139.82},{"time":"2026-11-05","value":135.88}]}}}