{"ticker":"JD","market":"US","advanced":{"ichimoku":{"tenkan":27.03,"kijun":27.03,"senkou_a":27.03,"senkou_b":27.22,"chikou_ref_close":26.37,"current_close":28.64,"cloud_top":27.22,"cloud_bottom":27.03,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":20,"significance":0.08,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":25,"significance":0.03,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.6125,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":28.26,"bb_lower":24.66,"kc_upper":27.44,"kc_lower":25.48},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.75,"key_events":["Selling Climax"],"scores":{"accumulation":3.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":0.56,"close_position":0.41},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.04,"close_position":0.48},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.07,"close_position":0.02},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":0.9,"close_position":0.22},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.85,"spread_ratio":1.59,"close_position":0.56}],"avwap":{"vwap":28.65,"anchor_date":"2026-03-05","anchor_type":"52w_low","bars_from_anchor":171,"current_close":28.64,"price_vs_vwap":"BELOW","deviation_pct":-0.03},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":27.0184,"high":27.0184,"low":26.39,"close":26.52,"bullish":false},{"date":"2026-09-28","open":26.7692,"high":26.8,"low":26.575,"close":26.6663,"bullish":false},{"date":"2026-09-29","open":26.7177,"high":26.7177,"low":26.115,"close":26.285,"bullish":false},{"date":"2026-09-30","open":26.5014,"high":26.69,"low":26.5014,"close":26.5925,"bullish":true},{"date":"2026-10-01","open":26.5469,"high":26.865,"low":26.27,"close":26.5437,"bullish":false},{"date":"2026-10-02","open":26.5453,"high":26.5453,"low":25.71,"close":25.915,"bullish":false},{"date":"2026-10-05","open":26.2302,"high":26.555,"low":26.07,"close":26.2763,"bullish":true},{"date":"2026-10-06","open":26.2532,"high":26.615,"low":26.18,"close":26.4125,"bullish":true},{"date":"2026-10-07","open":26.3329,"high":27.04,"low":26.3329,"close":26.7575,"bullish":true},{"date":"2026-10-08","open":26.5452,"high":27.04,"low":26.5452,"close":26.8813,"bullish":true},{"date":"2026-10-09","open":26.7132,"high":27.36,"low":26.7132,"close":27.0525,"bullish":true},{"date":"2026-10-12","open":26.8829,"high":27.608,"low":26.71,"close":27.1545,"bullish":true},{"date":"2026-10-13","open":27.0187,"high":27.025,"low":26.56,"close":26.7462,"bullish":false},{"date":"2026-10-14","open":26.8825,"high":27.02,"low":26.51,"close":26.7863,"bullish":false},{"date":"2026-10-15","open":26.8344,"high":27.465,"low":26.675,"close":27.105,"bullish":true},{"date":"2026-10-16","open":26.9697,"high":27.22,"low":26.865,"close":27.0738,"bullish":true},{"date":"2026-10-19","open":27.0217,"high":27.1,"low":26.72,"close":26.915,"bullish":false},{"date":"2026-10-20","open":26.9684,"high":26.9684,"low":26.54,"close":26.6988,"bullish":false},{"date":"2026-10-21","open":26.8336,"high":26.8336,"low":25.59,"close":26.0025,"bullish":false},{"date":"2026-10-22","open":26.418,"high":26.418,"low":25.18,"close":25.485,"bullish":false},{"date":"2026-10-23","open":25.9515,"high":25.9515,"low":25.32,"close":25.5075,"bullish":false},{"date":"2026-10-26","open":25.7295,"high":25.7295,"low":25.1,"close":25.2812,"bullish":false},{"date":"2026-10-27","open":25.5054,"high":25.59,"low":25.055,"close":25.3612,"bullish":false},{"date":"2026-10-28","open":25.4333,"high":25.61,"low":25.265,"close":25.4737,"bullish":true},{"date":"2026-10-29","open":25.4535,"high":25.765,"low":25.34,"close":25.5337,"bullish":true},{"date":"2026-10-30","open":25.4936,"high":25.85,"low":25.4936,"close":25.705,"bullish":true},{"date":"2026-11-02","open":25.5993,"high":26.58,"low":25.5993,"close":26.2562,"bullish":true},{"date":"2026-11-03","open":25.9278,"high":27.45,"low":25.9278,"close":27.1675,"bullish":true},{"date":"2026-11-04","open":26.5476,"high":28.095,"low":26.5476,"close":27.7975,"bullish":true},{"date":"2026-11-05","open":27.1726,"high":29.0,"low":27.1726,"close":28.6975,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":31.33},{"time":"2025-12-04","value":31.04},{"time":"2025-12-05","value":30.75},{"time":"2025-12-08","value":30.45},{"time":"2025-12-09","value":30.2},{"time":"2025-12-10","value":29.84},{"time":"2025-12-11","value":29.51},{"time":"2025-12-12","value":29.29},{"time":"2025-12-15","value":29.31},{"time":"2025-12-16","value":29.31},{"time":"2025-12-17","value":29.34},{"time":"2025-12-18","value":29.34},{"time":"2025-12-19","value":29.29},{"time":"2025-12-22","value":29.29},{"time":"2025-12-23","value":29.29},{"time":"2025-12-24","value":29.29},{"time":"2025-12-26","value":29.29},{"time":"2025-12-29","value":29.24},{"time":"2025-12-30","value":29.2},{"time":"2025-12-31","value":29.1},{"time":"2026-01-02","value":29.05},{"time":"2026-01-05","value":29.04},{"time":"2026-01-06","value":28.98},{"time":"2026-01-07","value":28.87},{"time":"2026-01-08","value":28.87},{"time":"2026-01-09","value":28.85},{"time":"2026-01-12","value":29.17},{"time":"2026-01-13","value":29.23},{"time":"2026-01-14","value":29.29},{"time":"2026-01-15","value":29.3},{"time":"2026-01-16","value":29.28},{"time":"2026-01-20","value":29.32},{"time":"2026-01-21","value":29.31},{"time":"2026-01-22","value":29.39},{"time":"2026-01-23","value":29.44},{"time":"2026-01-26","value":29.47},{"time":"2026-01-27","value":29.48},{"time":"2026-01-28","value":29.48},{"time":"2026-01-29","value":29.46},{"time":"2026-01-30","value":29.48},{"time":"2026-02-02","value":29.51},{"time":"2026-02-03","value":29.57},{"time":"2026-02-04","value":29.67},{"time":"2026-02-05","value":29.8},{"time":"2026-02-06","value":29.77},{"time":"2026-02-09","value":29.75},{"time":"2026-02-10","value":29.46},{"time":"2026-02-11","value":29.33},{"time":"2026-02-12","value":29.23},{"time":"2026-02-13","value":29.22},{"time":"2026-02-17","value":29.21},{"time":"2026-02-18","value":29.23},{"time":"2026-02-19","value":29.18},{"time":"2026-02-20","value":28.93},{"time":"2026-02-23","value":28.68},{"time":"2026-02-24","value":28.38},{"time":"2026-02-25","value":28.11},{"time":"2026-02-26","value":27.88},{"time":"2026-02-27","value":27.71},{"time":"2026-03-02","value":27.67},{"time":"2026-03-03","value":27.7},{"time":"2026-03-04","value":27.79},{"time":"2026-03-05","value":27.87},{"time":"2026-03-06","value":27.85},{"time":"2026-03-09","value":27.78},{"time":"2026-03-10","value":27.74},{"time":"2026-03-11","value":27.69},{"time":"2026-03-12","value":27.63},{"time":"2026-03-13","value":27.76},{"time":"2026-03-16","value":27.93},{"time":"2026-03-17","value":28.09},{"time":"2026-03-18","value":28.18},{"time":"2026-03-19","value":28.24},{"time":"2026-03-20","value":28.23},{"time":"2026-03-23","value":28.25},{"time":"2026-03-24","value":28.25},{"time":"2026-03-25","value":28.63},{"time":"2026-03-26","value":28.86},{"time":"2026-03-27","value":28.97},{"time":"2026-03-30","value":29.08},{"time":"2026-03-31","value":29.18},{"time":"2026-04-01","value":29.05},{"time":"2026-04-02","value":28.76},{"time":"2026-04-06","value":28.71},{"time":"2026-04-07","value":28.7},{"time":"2026-04-08","value":28.75},{"time":"2026-04-09","value":28.86},{"time":"2026-04-10","value":29.06},{"time":"2026-04-13","value":29.25},{"time":"2026-04-14","value":30.1},{"time":"2026-04-15","value":30.8},{"time":"2026-04-16","value":31.33},{"time":"2026-04-17","value":31.83},{"time":"2026-04-20","value":32.14},{"time":"2026-04-21","value":32.25},{"time":"2026-04-22","value":32.31},{"time":"2026-04-23","value":32.39},{"time":"2026-04-24","value":32.48},{"time":"2026-04-27","value":32.49},{"time":"2026-04-28","value":32.49},{"time":"2026-04-29","value":32.51},{"time":"2026-04-30","value":32.53},{"time":"2026-05-01","value":32.45},{"time":"2026-05-04","value":32.33},{"time":"2026-05-05","value":32.13},{"time":"2026-05-06","value":32.03},{"time":"2026-05-07","value":31.9},{"time":"2026-05-08","value":31.82},{"time":"2026-05-11","value":31.73},{"time":"2026-05-12","value":31.78},{"time":"2026-05-13","value":32.52},{"time":"2026-05-14","value":32.83},{"time":"2026-05-15","value":32.89},{"time":"2026-05-18","value":32.92},{"time":"2026-05-19","value":33.14},{"time":"2026-05-20","value":33.34},{"time":"2026-05-21","value":33.39},{"time":"2026-05-22","value":33.39},{"time":"2026-05-26","value":33.38},{"time":"2026-05-27","value":33.38},{"time":"2026-05-28","value":33.42},{"time":"2026-05-29","value":33.51},{"time":"2026-06-01","value":33.56},{"time":"2026-06-02","value":33.56},{"time":"2026-06-03","value":33.57},{"time":"2026-06-04","value":33.59},{"time":"2026-06-05","value":33.64},{"time":"2026-06-08","value":33.7},{"time":"2026-06-09","value":33.73},{"time":"2026-06-10","value":33.67},{"time":"2026-06-11","value":33.12},{"time":"2026-06-12","value":32.68},{"time":"2026-06-15","value":32.37},{"time":"2026-06-16","value":32.11},{"time":"2026-06-17","value":31.61},{"time":"2026-06-18","value":30.96},{"time":"2026-06-22","value":30.59},{"time":"2026-06-23","value":30.58},{"time":"2026-06-24","value":30.7},{"time":"2026-06-25","value":30.78},{"time":"2026-06-26","value":30.83},{"time":"2026-06-29","value":30.87},{"time":"2026-06-30","value":30.79},{"time":"2026-07-01","value":30.42},{"time":"2026-07-02","value":30.14},{"time":"2026-07-06","value":29.89},{"time":"2026-07-07","value":29.66},{"time":"2026-07-08","value":29.53},{"time":"2026-07-09","value":29.37},{"time":"2026-07-10","value":29.33},{"time":"2026-07-13","value":29.48},{"time":"2026-07-14","value":29.53},{"time":"2026-07-15","value":29.66},{"time":"2026-07-16","value":29.92},{"time":"2026-07-17","value":30.2},{"time":"2026-07-20","value":30.72},{"time":"2026-07-21","value":31.16},{"time":"2026-07-22","value":31.48},{"time":"2026-07-23","value":31.7},{"time":"2026-07-24","value":31.85},{"time":"2026-07-27","value":32.08},{"time":"2026-07-28","value":32.37},{"time":"2026-07-29","value":32.66},{"time":"2026-07-30","value":32.97},{"time":"2026-07-31","value":33.37},{"time":"2026-08-03","value":33.69},{"time":"2026-08-04","value":33.82},{"time":"2026-08-05","value":33.94},{"time":"2026-08-06","value":34.04},{"time":"2026-08-07","value":34.14},{"time":"2026-08-10","value":34.35},{"time":"2026-08-11","value":34.27},{"time":"2026-08-12","value":34.19},{"time":"2026-08-13","value":34.23},{"time":"2026-08-14","value":34.3},{"time":"2026-08-17","value":34.5},{"time":"2026-08-18","value":34.61},{"time":"2026-08-19","value":34.66},{"time":"2026-08-20","value":34.69},{"time":"2026-08-21","value":34.73},{"time":"2026-08-24","value":34.76},{"time":"2026-08-25","value":34.71},{"time":"2026-08-26","value":34.64},{"time":"2026-08-27","value":34.53},{"time":"2026-08-28","value":34.25},{"time":"2026-08-31","value":33.94},{"time":"2026-09-01","value":33.59},{"time":"2026-09-02","value":33.27},{"time":"2026-09-03","value":32.82},{"time":"2026-09-04","value":32.19},{"time":"2026-09-08","value":31.21},{"time":"2026-09-09","value":30.67},{"time":"2026-09-10","value":30.05},{"time":"2026-09-11","value":30.01},{"time":"2026-09-14","value":29.97},{"time":"2026-09-15","value":29.98},{"time":"2026-09-16","value":29.96},{"time":"2026-09-17","value":29.84},{"time":"2026-09-18","value":29.65},{"time":"2026-09-21","value":29.42},{"time":"2026-09-22","value":29.19},{"time":"2026-09-23","value":28.87},{"time":"2026-09-24","value":28.69},{"time":"2026-09-25","value":28.56},{"time":"2026-09-28","value":28.31},{"time":"2026-09-29","value":28.19},{"time":"2026-09-30","value":28.09},{"time":"2026-10-01","value":28.01},{"time":"2026-10-02","value":28.0},{"time":"2026-10-05","value":27.73},{"time":"2026-10-06","value":27.58},{"time":"2026-10-07","value":27.59},{"time":"2026-10-08","value":27.58},{"time":"2026-10-09","value":27.58},{"time":"2026-10-12","value":27.52},{"time":"2026-10-13","value":27.49},{"time":"2026-10-14","value":27.47},{"time":"2026-10-15","value":27.57},{"time":"2026-10-16","value":27.57},{"time":"2026-10-19","value":27.51},{"time":"2026-10-20","value":27.42},{"time":"2026-10-21","value":27.43},{"time":"2026-10-22","value":27.48},{"time":"2026-10-23","value":27.57},{"time":"2026-10-26","value":27.65},{"time":"2026-10-27","value":27.68},{"time":"2026-10-28","value":27.69},{"time":"2026-10-29","value":27.69},{"time":"2026-10-30","value":27.7},{"time":"2026-11-02","value":27.69},{"time":"2026-11-03","value":27.74},{"time":"2026-11-04","value":27.88},{"time":"2026-11-05","value":28.26}],"lower":[{"time":"2025-12-03","value":26.85},{"time":"2025-12-04","value":26.91},{"time":"2025-12-05","value":27.01},{"time":"2025-12-08","value":27.13},{"time":"2025-12-09","value":27.21},{"time":"2025-12-10","value":27.38},{"time":"2025-12-11","value":27.55},{"time":"2025-12-12","value":27.64},{"time":"2025-12-15","value":27.58},{"time":"2025-12-16","value":27.51},{"time":"2025-12-17","value":27.4},{"time":"2025-12-18","value":27.39},{"time":"2025-12-19","value":27.48},{"time":"2025-12-22","value":27.5},{"time":"2025-12-23","value":27.5},{"time":"2025-12-24","value":27.5},{"time":"2025-12-26","value":27.5},{"time":"2025-12-29","value":27.5},{"time":"2025-12-30","value":27.43},{"time":"2025-12-31","value":27.39},{"time":"2026-01-02","value":27.41},{"time":"2026-01-05","value":27.41},{"time":"2026-01-06","value":27.44},{"time":"2026-01-07","value":27.46},{"time":"2026-01-08","value":27.46},{"time":"2026-01-09","value":27.47},{"time":"2026-01-12","value":27.26},{"time":"2026-01-13","value":27.24},{"time":"2026-01-14","value":27.28},{"time":"2026-01-15","value":27.32},{"time":"2026-01-16","value":27.37},{"time":"2026-01-20","value":27.29},{"time":"2026-01-21","value":27.32},{"time":"2026-01-22","value":27.33},{"time":"2026-01-23","value":27.36},{"time":"2026-01-26","value":27.38},{"time":"2026-01-27","value":27.39},{"time":"2026-01-28","value":27.38},{"time":"2026-01-29","value":27.44},{"time":"2026-01-30","value":27.39},{"time":"2026-02-02","value":27.27},{"time":"2026-02-03","value":27.06},{"time":"2026-02-04","value":26.75},{"time":"2026-02-05","value":26.46},{"time":"2026-02-06","value":26.34},{"time":"2026-02-09","value":26.22},{"time":"2026-02-10","value":26.28},{"time":"2026-02-11","value":26.25},{"time":"2026-02-12","value":26.13},{"time":"2026-02-13","value":25.92},{"time":"2026-02-17","value":25.77},{"time":"2026-02-18","value":25.67},{"time":"2026-02-19","value":25.54},{"time":"2026-02-20","value":25.54},{"time":"2026-02-23","value":25.54},{"time":"2026-02-24","value":25.62},{"time":"2026-02-25","value":25.7},{"time":"2026-02-26","value":25.71},{"time":"2026-02-27","value":25.64},{"time":"2026-03-02","value":25.48},{"time":"2026-03-03","value":25.16},{"time":"2026-03-04","value":24.81},{"time":"2026-03-05","value":24.54},{"time":"2026-03-06","value":24.53},{"time":"2026-03-09","value":24.54},{"time":"2026-03-10","value":24.56},{"time":"2026-03-11","value":24.58},{"time":"2026-03-12","value":24.61},{"time":"2026-03-13","value":24.56},{"time":"2026-03-16","value":24.52},{"time":"2026-03-17","value":24.47},{"time":"2026-03-18","value":24.46},{"time":"2026-03-19","value":24.47},{"time":"2026-03-20","value":24.46},{"time":"2026-03-23","value":24.48},{"time":"2026-03-24","value":24.48},{"time":"2026-03-25","value":24.31},{"time":"2026-03-26","value":24.29},{"time":"2026-03-27","value":24.39},{"time":"2026-03-30","value":24.53},{"time":"2026-03-31","value":24.8},{"time":"2026-04-01","value":25.28},{"time":"2026-04-02","value":25.86},{"time":"2026-04-06","value":26.04},{"time":"2026-04-07","value":26.15},{"time":"2026-04-08","value":26.23},{"time":"2026-04-09","value":26.24},{"time":"2026-04-10","value":26.23},{"time":"2026-04-13","value":26.21},{"time":"2026-04-14","value":25.73},{"time":"2026-04-15","value":25.42},{"time":"2026-04-16","value":25.3},{"time":"2026-04-17","value":25.25},{"time":"2026-04-20","value":25.45},{"time":"2026-04-21","value":25.73},{"time":"2026-04-22","value":26.07},{"time":"2026-04-23","value":26.13},{"time":"2026-04-24","value":26.24},{"time":"2026-04-27","value":26.44},{"time":"2026-04-28","value":26.61},{"time":"2026-04-29","value":26.71},{"time":"2026-04-30","value":26.93},{"time":"2026-05-01","value":27.27},{"time":"2026-05-04","value":27.64},{"time":"2026-05-05","value":28.05},{"time":"2026-05-06","value":28.41},{"time":"2026-05-07","value":28.74},{"time":"2026-05-08","value":28.93},{"time":"2026-05-11","value":29.18},{"time":"2026-05-12","value":29.16},{"time":"2026-05-13","value":28.65},{"time":"2026-05-14","value":28.49},{"time":"2026-05-15","value":28.47},{"time":"2026-05-18","value":28.46},{"time":"2026-05-19","value":28.44},{"time":"2026-05-20","value":28.41},{"time":"2026-05-21","value":28.51},{"time":"2026-05-22","value":28.54},{"time":"2026-05-26","value":28.57},{"time":"2026-05-27","value":28.59},{"time":"2026-05-28","value":28.49},{"time":"2026-05-29","value":28.25},{"time":"2026-06-01","value":28.11},{"time":"2026-06-02","value":28.12},{"time":"2026-06-03","value":28.08},{"time":"2026-06-04","value":27.91},{"time":"2026-06-05","value":27.73},{"time":"2026-06-08","value":27.52},{"time":"2026-06-09","value":27.31},{"time":"2026-06-10","value":27.07},{"time":"2026-06-11","value":27.05},{"time":"2026-06-12","value":27.06},{"time":"2026-06-15","value":27.04},{"time":"2026-06-16","value":26.97},{"time":"2026-06-17","value":27.02},{"time":"2026-06-18","value":27.18},{"time":"2026-06-22","value":27.11},{"time":"2026-06-23","value":26.68},{"time":"2026-06-24","value":26.1},{"time":"2026-06-25","value":25.56},{"time":"2026-06-26","value":25.14},{"time":"2026-06-29","value":24.74},{"time":"2026-06-30","value":24.46},{"time":"2026-07-01","value":24.45},{"time":"2026-07-02","value":24.44},{"time":"2026-07-06","value":24.46},{"time":"2026-07-07","value":24.45},{"time":"2026-07-08","value":24.48},{"time":"2026-07-09","value":24.54},{"time":"2026-07-10","value":24.56},{"time":"2026-07-13","value":24.49},{"time":"2026-07-14","value":24.47},{"time":"2026-07-15","value":24.4},{"time":"2026-07-16","value":24.27},{"time":"2026-07-17","value":24.15},{"time":"2026-07-20","value":23.94},{"time":"2026-07-21","value":23.84},{"time":"2026-07-22","value":23.92},{"time":"2026-07-23","value":24.16},{"time":"2026-07-24","value":24.52},{"time":"2026-07-27","value":24.84},{"time":"2026-07-28","value":25.21},{"time":"2026-07-29","value":25.59},{"time":"2026-07-30","value":25.88},{"time":"2026-07-31","value":26.11},{"time":"2026-08-03","value":26.42},{"time":"2026-08-04","value":26.93},{"time":"2026-08-05","value":27.31},{"time":"2026-08-06","value":27.72},{"time":"2026-08-07","value":28.09},{"time":"2026-08-10","value":28.34},{"time":"2026-08-11","value":28.73},{"time":"2026-08-12","value":29.05},{"time":"2026-08-13","value":28.96},{"time":"2026-08-14","value":28.84},{"time":"2026-08-17","value":28.43},{"time":"2026-08-18","value":28.15},{"time":"2026-08-19","value":28.03},{"time":"2026-08-20","value":27.93},{"time":"2026-08-21","value":27.81},{"time":"2026-08-24","value":27.6},{"time":"2026-08-25","value":27.41},{"time":"2026-08-26","value":27.14},{"time":"2026-08-27","value":26.86},{"time":"2026-08-28","value":26.72},{"time":"2026-08-31","value":26.55},{"time":"2026-09-01","value":26.39},{"time":"2026-09-02","value":26.24},{"time":"2026-09-03","value":26.19},{"time":"2026-09-04","value":26.35},{"time":"2026-09-08","value":26.74},{"time":"2026-09-09","value":26.8},{"time":"2026-09-10","value":26.96},{"time":"2026-09-11","value":26.77},{"time":"2026-09-14","value":26.63},{"time":"2026-09-15","value":26.48},{"time":"2026-09-16","value":26.31},{"time":"2026-09-17","value":26.15},{"time":"2026-09-18","value":26.1},{"time":"2026-09-21","value":26.12},{"time":"2026-09-22","value":26.17},{"time":"2026-09-23","value":26.27},{"time":"2026-09-24","value":26.25},{"time":"2026-09-25","value":26.18},{"time":"2026-09-28","value":26.22},{"time":"2026-09-29","value":26.14},{"time":"2026-09-30","value":26.11},{"time":"2026-10-01","value":26.05},{"time":"2026-10-02","value":25.86},{"time":"2026-10-05","value":25.94},{"time":"2026-10-06","value":25.97},{"time":"2026-10-07","value":25.97},{"time":"2026-10-08","value":25.97},{"time":"2026-10-09","value":25.96},{"time":"2026-10-12","value":25.97},{"time":"2026-10-13","value":25.97},{"time":"2026-10-14","value":25.97},{"time":"2026-10-15","value":25.95},{"time":"2026-10-16","value":25.95},{"time":"2026-10-19","value":25.96},{"time":"2026-10-20","value":25.99},{"time":"2026-10-21","value":25.85},{"time":"2026-10-22","value":25.69},{"time":"2026-10-23","value":25.48},{"time":"2026-10-26","value":25.26},{"time":"2026-10-27","value":25.16},{"time":"2026-10-28","value":25.04},{"time":"2026-10-29","value":24.96},{"time":"2026-10-30","value":24.94},{"time":"2026-11-02","value":24.94},{"time":"2026-11-03","value":24.94},{"time":"2026-11-04","value":24.87},{"time":"2026-11-05","value":24.66}]}}}