{"ticker":"JD","market":"US","advanced":{"ichimoku":{"tenkan":28.37,"kijun":30.42,"senkou_a":29.4,"senkou_b":29.02,"chikou_ref_close":33.01,"current_close":28.26,"cloud_top":29.4,"cloud_bottom":29.02,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":20,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.1625,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":32.19,"bb_lower":26.35,"kc_upper":30.32,"kc_lower":28.21},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.6,"key_events":["Selling Climax","Volume Dry-Up (Distribution)"],"scores":{"accumulation":3.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.9,"close_position":0.07},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.71,"close_position":0.47},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.58,"close_position":0.4},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.83,"close_position":0.83},{"date":"2026-09-04","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.56,"spread_ratio":0.47,"close_position":0.89}],"avwap":{"vwap":29.17,"anchor_date":"2026-03-05","anchor_type":"52w_low","bars_from_anchor":128,"current_close":28.26,"price_vs_vwap":"BELOW","deviation_pct":-3.13},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":30.1822,"high":30.955,"low":30.1822,"close":30.6788,"bullish":true},{"date":"2026-07-28","open":30.4305,"high":32.19,"low":30.4305,"close":31.7925,"bullish":true},{"date":"2026-07-29","open":31.1115,"high":32.585,"low":31.1115,"close":32.1562,"bullish":true},{"date":"2026-07-30","open":31.6339,"high":32.59,"low":31.6339,"close":32.3313,"bullish":true},{"date":"2026-07-31","open":31.9826,"high":33.03,"low":31.9826,"close":32.6475,"bullish":true},{"date":"2026-08-03","open":32.315,"high":33.215,"low":32.315,"close":33.0263,"bullish":true},{"date":"2026-08-04","open":32.6706,"high":32.97,"low":32.66,"close":32.84,"bullish":true},{"date":"2026-08-05","open":32.7553,"high":33.2,"low":32.51,"close":32.8625,"bullish":true},{"date":"2026-08-06","open":32.8089,"high":32.83,"low":32.22,"close":32.605,"bullish":false},{"date":"2026-08-07","open":32.707,"high":32.985,"low":32.654,"close":32.8498,"bullish":true},{"date":"2026-08-10","open":32.7784,"high":33.49,"low":32.7784,"close":33.2188,"bullish":true},{"date":"2026-08-11","open":32.9986,"high":32.9986,"low":31.71,"close":32.04,"bullish":false},{"date":"2026-08-12","open":32.5193,"high":32.5193,"low":31.01,"close":31.405,"bullish":false},{"date":"2026-08-13","open":31.9621,"high":31.9621,"low":28.86,"close":30.09,"bullish":false},{"date":"2026-08-14","open":31.0261,"high":31.0261,"low":28.53,"close":28.8188,"bullish":false},{"date":"2026-08-17","open":29.9224,"high":29.9224,"low":28.43,"close":28.695,"bullish":false},{"date":"2026-08-18","open":29.3087,"high":29.3087,"low":28.335,"close":28.6037,"bullish":false},{"date":"2026-08-19","open":28.9562,"high":29.38,"low":28.81,"close":29.095,"bullish":true},{"date":"2026-08-20","open":29.0256,"high":29.5,"low":28.915,"close":29.2413,"bullish":true},{"date":"2026-08-21","open":29.1334,"high":29.584,"low":29.1334,"close":29.427,"bullish":true},{"date":"2026-08-24","open":29.2802,"high":29.36,"low":28.985,"close":29.1513,"bullish":false},{"date":"2026-08-25","open":29.2157,"high":29.385,"low":28.88,"close":29.14,"bullish":false},{"date":"2026-08-26","open":29.1779,"high":29.1779,"low":28.74,"close":28.905,"bullish":false},{"date":"2026-08-27","open":29.0414,"high":29.0414,"low":28.32,"close":28.4687,"bullish":false},{"date":"2026-08-28","open":28.7551,"high":28.7551,"low":28.46,"close":28.61,"bullish":false},{"date":"2026-08-31","open":28.6825,"high":28.71,"low":28.205,"close":28.4312,"bullish":false},{"date":"2026-09-01","open":28.5569,"high":28.5569,"low":27.71,"close":27.8963,"bullish":false},{"date":"2026-09-02","open":28.2266,"high":28.2266,"low":27.7,"close":27.815,"bullish":false},{"date":"2026-09-03","open":28.0208,"high":28.0208,"low":27.355,"close":27.59,"bullish":false},{"date":"2026-09-04","open":27.8054,"high":28.29,"low":27.8054,"close":28.1837,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":35.49},{"time":"2025-10-03","value":35.28},{"time":"2025-10-06","value":35.34},{"time":"2025-10-07","value":35.35},{"time":"2025-10-08","value":35.3},{"time":"2025-10-09","value":35.31},{"time":"2025-10-10","value":35.62},{"time":"2025-10-13","value":35.64},{"time":"2025-10-14","value":35.72},{"time":"2025-10-15","value":35.69},{"time":"2025-10-16","value":35.65},{"time":"2025-10-17","value":35.6},{"time":"2025-10-20","value":35.6},{"time":"2025-10-21","value":35.6},{"time":"2025-10-22","value":35.6},{"time":"2025-10-23","value":35.49},{"time":"2025-10-24","value":35.45},{"time":"2025-10-27","value":35.27},{"time":"2025-10-28","value":35.22},{"time":"2025-10-29","value":34.93},{"time":"2025-10-30","value":34.58},{"time":"2025-10-31","value":34.33},{"time":"2025-11-03","value":33.88},{"time":"2025-11-04","value":33.73},{"time":"2025-11-05","value":33.47},{"time":"2025-11-06","value":33.4},{"time":"2025-11-07","value":33.4},{"time":"2025-11-10","value":33.46},{"time":"2025-11-11","value":33.5},{"time":"2025-11-12","value":33.53},{"time":"2025-11-13","value":33.63},{"time":"2025-11-14","value":33.89},{"time":"2025-11-17","value":33.92},{"time":"2025-11-18","value":33.99},{"time":"2025-11-19","value":34.12},{"time":"2025-11-20","value":34.17},{"time":"2025-11-21","value":34.08},{"time":"2025-11-24","value":33.75},{"time":"2025-11-25","value":33.26},{"time":"2025-11-26","value":32.7},{"time":"2025-11-28","value":32.29},{"time":"2025-12-01","value":31.91},{"time":"2025-12-02","value":31.53},{"time":"2025-12-03","value":31.33},{"time":"2025-12-04","value":31.04},{"time":"2025-12-05","value":30.75},{"time":"2025-12-08","value":30.45},{"time":"2025-12-09","value":30.2},{"time":"2025-12-10","value":29.84},{"time":"2025-12-11","value":29.51},{"time":"2025-12-12","value":29.29},{"time":"2025-12-15","value":29.31},{"time":"2025-12-16","value":29.31},{"time":"2025-12-17","value":29.34},{"time":"2025-12-18","value":29.34},{"time":"2025-12-19","value":29.29},{"time":"2025-12-22","value":29.29},{"time":"2025-12-23","value":29.29},{"time":"2025-12-24","value":29.29},{"time":"2025-12-26","value":29.29},{"time":"2025-12-29","value":29.24},{"time":"2025-12-30","value":29.2},{"time":"2025-12-31","value":29.1},{"time":"2026-01-02","value":29.05},{"time":"2026-01-05","value":29.04},{"time":"2026-01-06","value":28.98},{"time":"2026-01-07","value":28.87},{"time":"2026-01-08","value":28.87},{"time":"2026-01-09","value":28.85},{"time":"2026-01-12","value":29.17},{"time":"2026-01-13","value":29.23},{"time":"2026-01-14","value":29.29},{"time":"2026-01-15","value":29.3},{"time":"2026-01-16","value":29.28},{"time":"2026-01-20","value":29.32},{"time":"2026-01-21","value":29.31},{"time":"2026-01-22","value":29.39},{"time":"2026-01-23","value":29.44},{"time":"2026-01-26","value":29.47},{"time":"2026-01-27","value":29.48},{"time":"2026-01-28","value":29.48},{"time":"2026-01-29","value":29.46},{"time":"2026-01-30","value":29.48},{"time":"2026-02-02","value":29.51},{"time":"2026-02-03","value":29.57},{"time":"2026-02-04","value":29.67},{"time":"2026-02-05","value":29.8},{"time":"2026-02-06","value":29.77},{"time":"2026-02-09","value":29.75},{"time":"2026-02-10","value":29.46},{"time":"2026-02-11","value":29.33},{"time":"2026-02-12","value":29.23},{"time":"2026-02-13","value":29.22},{"time":"2026-02-17","value":29.21},{"time":"2026-02-18","value":29.23},{"time":"2026-02-19","value":29.18},{"time":"2026-02-20","value":28.93},{"time":"2026-02-23","value":28.68},{"time":"2026-02-24","value":28.38},{"time":"2026-02-25","value":28.11},{"time":"2026-02-26","value":27.88},{"time":"2026-02-27","value":27.71},{"time":"2026-03-02","value":27.67},{"time":"2026-03-03","value":27.7},{"time":"2026-03-04","value":27.79},{"time":"2026-03-05","value":27.87},{"time":"2026-03-06","value":27.85},{"time":"2026-03-09","value":27.78},{"time":"2026-03-10","value":27.74},{"time":"2026-03-11","value":27.69},{"time":"2026-03-12","value":27.63},{"time":"2026-03-13","value":27.76},{"time":"2026-03-16","value":27.93},{"time":"2026-03-17","value":28.09},{"time":"2026-03-18","value":28.18},{"time":"2026-03-19","value":28.24},{"time":"2026-03-20","value":28.23},{"time":"2026-03-23","value":28.25},{"time":"2026-03-24","value":28.25},{"time":"2026-03-25","value":28.63},{"time":"2026-03-26","value":28.86},{"time":"2026-03-27","value":28.97},{"time":"2026-03-30","value":29.08},{"time":"2026-03-31","value":29.18},{"time":"2026-04-01","value":29.05},{"time":"2026-04-02","value":28.76},{"time":"2026-04-06","value":28.71},{"time":"2026-04-07","value":28.7},{"time":"2026-04-08","value":28.75},{"time":"2026-04-09","value":28.86},{"time":"2026-04-10","value":29.06},{"time":"2026-04-13","value":29.25},{"time":"2026-04-14","value":30.1},{"time":"2026-04-15","value":30.8},{"time":"2026-04-16","value":31.33},{"time":"2026-04-17","value":31.83},{"time":"2026-04-20","value":32.14},{"time":"2026-04-21","value":32.25},{"time":"2026-04-22","value":32.31},{"time":"2026-04-23","value":32.39},{"time":"2026-04-24","value":32.48},{"time":"2026-04-27","value":32.49},{"time":"2026-04-28","value":32.49},{"time":"2026-04-29","value":32.51},{"time":"2026-04-30","value":32.53},{"time":"2026-05-01","value":32.45},{"time":"2026-05-04","value":32.33},{"time":"2026-05-05","value":32.13},{"time":"2026-05-06","value":32.03},{"time":"2026-05-07","value":31.9},{"time":"2026-05-08","value":31.82},{"time":"2026-05-11","value":31.73},{"time":"2026-05-12","value":31.78},{"time":"2026-05-13","value":32.52},{"time":"2026-05-14","value":32.83},{"time":"2026-05-15","value":32.89},{"time":"2026-05-18","value":32.92},{"time":"2026-05-19","value":33.14},{"time":"2026-05-20","value":33.34},{"time":"2026-05-21","value":33.39},{"time":"2026-05-22","value":33.39},{"time":"2026-05-26","value":33.38},{"time":"2026-05-27","value":33.38},{"time":"2026-05-28","value":33.42},{"time":"2026-05-29","value":33.51},{"time":"2026-06-01","value":33.56},{"time":"2026-06-02","value":33.56},{"time":"2026-06-03","value":33.57},{"time":"2026-06-04","value":33.59},{"time":"2026-06-05","value":33.64},{"time":"2026-06-08","value":33.7},{"time":"2026-06-09","value":33.73},{"time":"2026-06-10","value":33.67},{"time":"2026-06-11","value":33.12},{"time":"2026-06-12","value":32.68},{"time":"2026-06-15","value":32.37},{"time":"2026-06-16","value":32.11},{"time":"2026-06-17","value":31.61},{"time":"2026-06-18","value":30.96},{"time":"2026-06-22","value":30.59},{"time":"2026-06-23","value":30.58},{"time":"2026-06-24","value":30.7},{"time":"2026-06-25","value":30.78},{"time":"2026-06-26","value":30.83},{"time":"2026-06-29","value":30.87},{"time":"2026-06-30","value":30.79},{"time":"2026-07-01","value":30.42},{"time":"2026-07-02","value":30.14},{"time":"2026-07-06","value":29.89},{"time":"2026-07-07","value":29.66},{"time":"2026-07-08","value":29.53},{"time":"2026-07-09","value":29.37},{"time":"2026-07-10","value":29.33},{"time":"2026-07-13","value":29.48},{"time":"2026-07-14","value":29.53},{"time":"2026-07-15","value":29.66},{"time":"2026-07-16","value":29.92},{"time":"2026-07-17","value":30.2},{"time":"2026-07-20","value":30.72},{"time":"2026-07-21","value":31.16},{"time":"2026-07-22","value":31.48},{"time":"2026-07-23","value":31.7},{"time":"2026-07-24","value":31.85},{"time":"2026-07-27","value":32.08},{"time":"2026-07-28","value":32.37},{"time":"2026-07-29","value":32.66},{"time":"2026-07-30","value":32.97},{"time":"2026-07-31","value":33.37},{"time":"2026-08-03","value":33.69},{"time":"2026-08-04","value":33.82},{"time":"2026-08-05","value":33.94},{"time":"2026-08-06","value":34.04},{"time":"2026-08-07","value":34.14},{"time":"2026-08-10","value":34.35},{"time":"2026-08-11","value":34.27},{"time":"2026-08-12","value":34.19},{"time":"2026-08-13","value":34.23},{"time":"2026-08-14","value":34.3},{"time":"2026-08-17","value":34.5},{"time":"2026-08-18","value":34.61},{"time":"2026-08-19","value":34.66},{"time":"2026-08-20","value":34.69},{"time":"2026-08-21","value":34.73},{"time":"2026-08-24","value":34.76},{"time":"2026-08-25","value":34.71},{"time":"2026-08-26","value":34.64},{"time":"2026-08-27","value":34.53},{"time":"2026-08-28","value":34.25},{"time":"2026-08-31","value":33.94},{"time":"2026-09-01","value":33.59},{"time":"2026-09-02","value":33.27},{"time":"2026-09-03","value":32.82},{"time":"2026-09-04","value":32.19}],"lower":[{"time":"2025-10-02","value":30.92},{"time":"2025-10-03","value":31.5},{"time":"2025-10-06","value":31.74},{"time":"2025-10-07","value":31.84},{"time":"2025-10-08","value":32.05},{"time":"2025-10-09","value":31.99},{"time":"2025-10-10","value":31.51},{"time":"2025-10-13","value":31.45},{"time":"2025-10-14","value":31.17},{"time":"2025-10-15","value":31.0},{"time":"2025-10-16","value":30.79},{"time":"2025-10-17","value":30.64},{"time":"2025-10-20","value":30.63},{"time":"2025-10-21","value":30.61},{"time":"2025-10-22","value":30.39},{"time":"2025-10-23","value":30.3},{"time":"2025-10-24","value":30.22},{"time":"2025-10-27","value":30.26},{"time":"2025-10-28","value":30.26},{"time":"2025-10-29","value":30.39},{"time":"2025-10-30","value":30.48},{"time":"2025-10-31","value":30.5},{"time":"2025-11-03","value":30.65},{"time":"2025-11-04","value":30.5},{"time":"2025-11-05","value":30.48},{"time":"2025-11-06","value":30.36},{"time":"2025-11-07","value":30.35},{"time":"2025-11-10","value":30.11},{"time":"2025-11-11","value":29.97},{"time":"2025-11-12","value":29.75},{"time":"2025-11-13","value":29.45},{"time":"2025-11-14","value":28.83},{"time":"2025-11-17","value":28.4},{"time":"2025-11-18","value":28.0},{"time":"2025-11-19","value":27.52},{"time":"2025-11-20","value":27.01},{"time":"2025-11-21","value":26.69},{"time":"2025-11-24","value":26.52},{"time":"2025-11-25","value":26.49},{"time":"2025-11-26","value":26.58},{"time":"2025-11-28","value":26.64},{"time":"2025-12-01","value":26.72},{"time":"2025-12-02","value":26.83},{"time":"2025-12-03","value":26.85},{"time":"2025-12-04","value":26.91},{"time":"2025-12-05","value":27.01},{"time":"2025-12-08","value":27.13},{"time":"2025-12-09","value":27.21},{"time":"2025-12-10","value":27.38},{"time":"2025-12-11","value":27.55},{"time":"2025-12-12","value":27.64},{"time":"2025-12-15","value":27.58},{"time":"2025-12-16","value":27.51},{"time":"2025-12-17","value":27.4},{"time":"2025-12-18","value":27.39},{"time":"2025-12-19","value":27.48},{"time":"2025-12-22","value":27.5},{"time":"2025-12-23","value":27.5},{"time":"2025-12-24","value":27.5},{"time":"2025-12-26","value":27.5},{"time":"2025-12-29","value":27.5},{"time":"2025-12-30","value":27.43},{"time":"2025-12-31","value":27.39},{"time":"2026-01-02","value":27.41},{"time":"2026-01-05","value":27.41},{"time":"2026-01-06","value":27.44},{"time":"2026-01-07","value":27.46},{"time":"2026-01-08","value":27.46},{"time":"2026-01-09","value":27.47},{"time":"2026-01-12","value":27.26},{"time":"2026-01-13","value":27.24},{"time":"2026-01-14","value":27.28},{"time":"2026-01-15","value":27.32},{"time":"2026-01-16","value":27.37},{"time":"2026-01-20","value":27.29},{"time":"2026-01-21","value":27.32},{"time":"2026-01-22","value":27.33},{"time":"2026-01-23","value":27.36},{"time":"2026-01-26","value":27.38},{"time":"2026-01-27","value":27.39},{"time":"2026-01-28","value":27.38},{"time":"2026-01-29","value":27.44},{"time":"2026-01-30","value":27.39},{"time":"2026-02-02","value":27.27},{"time":"2026-02-03","value":27.06},{"time":"2026-02-04","value":26.75},{"time":"2026-02-05","value":26.46},{"time":"2026-02-06","value":26.34},{"time":"2026-02-09","value":26.22},{"time":"2026-02-10","value":26.28},{"time":"2026-02-11","value":26.25},{"time":"2026-02-12","value":26.13},{"time":"2026-02-13","value":25.92},{"time":"2026-02-17","value":25.77},{"time":"2026-02-18","value":25.67},{"time":"2026-02-19","value":25.54},{"time":"2026-02-20","value":25.54},{"time":"2026-02-23","value":25.54},{"time":"2026-02-24","value":25.62},{"time":"2026-02-25","value":25.7},{"time":"2026-02-26","value":25.71},{"time":"2026-02-27","value":25.64},{"time":"2026-03-02","value":25.48},{"time":"2026-03-03","value":25.16},{"time":"2026-03-04","value":24.81},{"time":"2026-03-05","value":24.54},{"time":"2026-03-06","value":24.53},{"time":"2026-03-09","value":24.54},{"time":"2026-03-10","value":24.56},{"time":"2026-03-11","value":24.58},{"time":"2026-03-12","value":24.61},{"time":"2026-03-13","value":24.56},{"time":"2026-03-16","value":24.52},{"time":"2026-03-17","value":24.47},{"time":"2026-03-18","value":24.46},{"time":"2026-03-19","value":24.47},{"time":"2026-03-20","value":24.46},{"time":"2026-03-23","value":24.48},{"time":"2026-03-24","value":24.48},{"time":"2026-03-25","value":24.31},{"time":"2026-03-26","value":24.29},{"time":"2026-03-27","value":24.39},{"time":"2026-03-30","value":24.53},{"time":"2026-03-31","value":24.8},{"time":"2026-04-01","value":25.28},{"time":"2026-04-02","value":25.86},{"time":"2026-04-06","value":26.04},{"time":"2026-04-07","value":26.15},{"time":"2026-04-08","value":26.23},{"time":"2026-04-09","value":26.24},{"time":"2026-04-10","value":26.23},{"time":"2026-04-13","value":26.21},{"time":"2026-04-14","value":25.73},{"time":"2026-04-15","value":25.42},{"time":"2026-04-16","value":25.3},{"time":"2026-04-17","value":25.25},{"time":"2026-04-20","value":25.45},{"time":"2026-04-21","value":25.73},{"time":"2026-04-22","value":26.07},{"time":"2026-04-23","value":26.13},{"time":"2026-04-24","value":26.24},{"time":"2026-04-27","value":26.44},{"time":"2026-04-28","value":26.61},{"time":"2026-04-29","value":26.71},{"time":"2026-04-30","value":26.93},{"time":"2026-05-01","value":27.27},{"time":"2026-05-04","value":27.64},{"time":"2026-05-05","value":28.05},{"time":"2026-05-06","value":28.41},{"time":"2026-05-07","value":28.74},{"time":"2026-05-08","value":28.93},{"time":"2026-05-11","value":29.18},{"time":"2026-05-12","value":29.16},{"time":"2026-05-13","value":28.65},{"time":"2026-05-14","value":28.49},{"time":"2026-05-15","value":28.47},{"time":"2026-05-18","value":28.46},{"time":"2026-05-19","value":28.44},{"time":"2026-05-20","value":28.41},{"time":"2026-05-21","value":28.51},{"time":"2026-05-22","value":28.54},{"time":"2026-05-26","value":28.57},{"time":"2026-05-27","value":28.59},{"time":"2026-05-28","value":28.49},{"time":"2026-05-29","value":28.25},{"time":"2026-06-01","value":28.11},{"time":"2026-06-02","value":28.12},{"time":"2026-06-03","value":28.08},{"time":"2026-06-04","value":27.91},{"time":"2026-06-05","value":27.73},{"time":"2026-06-08","value":27.52},{"time":"2026-06-09","value":27.31},{"time":"2026-06-10","value":27.07},{"time":"2026-06-11","value":27.05},{"time":"2026-06-12","value":27.06},{"time":"2026-06-15","value":27.04},{"time":"2026-06-16","value":26.97},{"time":"2026-06-17","value":27.02},{"time":"2026-06-18","value":27.18},{"time":"2026-06-22","value":27.11},{"time":"2026-06-23","value":26.68},{"time":"2026-06-24","value":26.1},{"time":"2026-06-25","value":25.56},{"time":"2026-06-26","value":25.14},{"time":"2026-06-29","value":24.74},{"time":"2026-06-30","value":24.46},{"time":"2026-07-01","value":24.45},{"time":"2026-07-02","value":24.44},{"time":"2026-07-06","value":24.46},{"time":"2026-07-07","value":24.45},{"time":"2026-07-08","value":24.48},{"time":"2026-07-09","value":24.54},{"time":"2026-07-10","value":24.56},{"time":"2026-07-13","value":24.49},{"time":"2026-07-14","value":24.47},{"time":"2026-07-15","value":24.4},{"time":"2026-07-16","value":24.27},{"time":"2026-07-17","value":24.15},{"time":"2026-07-20","value":23.94},{"time":"2026-07-21","value":23.84},{"time":"2026-07-22","value":23.92},{"time":"2026-07-23","value":24.16},{"time":"2026-07-24","value":24.52},{"time":"2026-07-27","value":24.84},{"time":"2026-07-28","value":25.21},{"time":"2026-07-29","value":25.59},{"time":"2026-07-30","value":25.88},{"time":"2026-07-31","value":26.11},{"time":"2026-08-03","value":26.42},{"time":"2026-08-04","value":26.93},{"time":"2026-08-05","value":27.31},{"time":"2026-08-06","value":27.72},{"time":"2026-08-07","value":28.09},{"time":"2026-08-10","value":28.34},{"time":"2026-08-11","value":28.73},{"time":"2026-08-12","value":29.05},{"time":"2026-08-13","value":28.96},{"time":"2026-08-14","value":28.84},{"time":"2026-08-17","value":28.43},{"time":"2026-08-18","value":28.15},{"time":"2026-08-19","value":28.03},{"time":"2026-08-20","value":27.93},{"time":"2026-08-21","value":27.81},{"time":"2026-08-24","value":27.6},{"time":"2026-08-25","value":27.41},{"time":"2026-08-26","value":27.14},{"time":"2026-08-27","value":26.86},{"time":"2026-08-28","value":26.72},{"time":"2026-08-31","value":26.55},{"time":"2026-09-01","value":26.39},{"time":"2026-09-02","value":26.24},{"time":"2026-09-03","value":26.19},{"time":"2026-09-04","value":26.35}]}}}