{"ticker":"JNJ","market":"US","advanced":{"ichimoku":{"tenkan":273.11,"kijun":263.59,"senkou_a":268.35,"senkou_b":263.59,"chikou_ref_close":258.66,"current_close":272.32,"cloud_top":268.35,"cloud_bottom":263.59,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":18,"significance":0.07,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.725,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":280.25,"bb_lower":247.62,"kc_upper":275.33,"kc_lower":252.54},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.35,"close_position":0.01},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.85,"close_position":0.56},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.88,"close_position":0.15},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.48,"close_position":0.89},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.57,"close_position":0.07}],"avwap":{"vwap":235.83,"anchor_date":"2025-11-10","anchor_type":"52w_low","bars_from_anchor":249,"current_close":272.32,"price_vs_vwap":"ABOVE","deviation_pct":15.47},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":270.1134,"high":272.25,"low":269.26,"close":271.1075,"bullish":true},{"date":"2026-09-28","open":270.6105,"high":273.78,"low":269.27,"close":271.2925,"bullish":true},{"date":"2026-09-29","open":270.9515,"high":271.89,"low":265.59,"close":268.54,"bullish":false},{"date":"2026-09-30","open":269.7457,"high":269.7457,"low":264.51,"close":266.41,"bullish":false},{"date":"2026-10-01","open":268.0779,"high":268.0779,"low":258.33,"close":261.1625,"bullish":false},{"date":"2026-10-02","open":264.6202,"high":264.6202,"low":255.12,"close":257.4775,"bullish":false},{"date":"2026-10-05","open":261.0488,"high":261.0488,"low":252.51,"close":254.42,"bullish":false},{"date":"2026-10-06","open":257.7344,"high":257.7344,"low":251.17,"close":253.895,"bullish":false},{"date":"2026-10-07","open":255.8147,"high":260.68,"low":255.73,"close":257.7675,"bullish":true},{"date":"2026-10-08","open":256.7911,"high":257.8,"low":251.95,"close":255.6125,"bullish":false},{"date":"2026-10-09","open":256.2018,"high":261.61,"low":254.99,"close":258.2825,"bullish":true},{"date":"2026-10-12","open":257.2422,"high":264.39,"low":257.2422,"close":262.5225,"bullish":true},{"date":"2026-10-13","open":259.8823,"high":259.8823,"low":245.17,"close":251.13,"bullish":false},{"date":"2026-10-14","open":255.5062,"high":255.5062,"low":248.5,"close":251.3625,"bullish":false},{"date":"2026-10-15","open":253.4343,"high":262.45,"low":252.62,"close":256.365,"bullish":true},{"date":"2026-10-16","open":254.8997,"high":257.55,"low":254.0,"close":255.6575,"bullish":true},{"date":"2026-10-19","open":255.2786,"high":255.56,"low":251.5,"close":253.82,"bullish":false},{"date":"2026-10-20","open":254.5493,"high":260.77,"low":254.5493,"close":258.5075,"bullish":true},{"date":"2026-10-21","open":256.5284,"high":257.8,"low":254.56,"close":256.91,"bullish":true},{"date":"2026-10-22","open":256.7192,"high":269.67,"low":256.7192,"close":264.215,"bullish":true},{"date":"2026-10-23","open":260.4671,"high":266.03,"low":260.4671,"close":264.515,"bullish":true},{"date":"2026-10-26","open":262.491,"high":272.36,"low":262.491,"close":267.5925,"bullish":true},{"date":"2026-10-27","open":265.0418,"high":269.09,"low":264.83,"close":266.975,"bullish":true},{"date":"2026-10-28","open":266.0084,"high":272.75,"low":264.2,"close":268.455,"bullish":true},{"date":"2026-10-29","open":267.2317,"high":278.05,"low":267.2317,"close":275.54,"bullish":true},{"date":"2026-10-30","open":271.3858,"high":282.02,"low":271.3858,"close":277.0875,"bullish":true},{"date":"2026-11-02","open":274.2367,"high":274.2367,"low":267.44,"close":270.7675,"bullish":false},{"date":"2026-11-03","open":272.5021,"high":272.5021,"low":265.28,"close":267.7575,"bullish":false},{"date":"2026-11-04","open":270.1298,"high":277.35,"low":267.67,"close":273.4375,"bullish":true},{"date":"2026-11-05","open":271.7836,"high":281.92,"low":271.64,"close":276.2,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":210.48},{"time":"2025-12-04","value":210.16},{"time":"2025-12-05","value":209.62},{"time":"2025-12-08","value":208.58},{"time":"2025-12-09","value":207.33},{"time":"2025-12-10","value":207.37},{"time":"2025-12-11","value":207.88},{"time":"2025-12-12","value":208.55},{"time":"2025-12-15","value":209.64},{"time":"2025-12-16","value":209.88},{"time":"2025-12-17","value":210.16},{"time":"2025-12-18","value":210.28},{"time":"2025-12-19","value":210.22},{"time":"2025-12-22","value":210.25},{"time":"2025-12-23","value":210.26},{"time":"2025-12-24","value":210.33},{"time":"2025-12-26","value":210.34},{"time":"2025-12-29","value":210.38},{"time":"2025-12-30","value":210.43},{"time":"2025-12-31","value":210.47},{"time":"2026-01-02","value":210.53},{"time":"2026-01-05","value":210.42},{"time":"2026-01-06","value":210.22},{"time":"2026-01-07","value":209.94},{"time":"2026-01-08","value":209.13},{"time":"2026-01-09","value":209.23},{"time":"2026-01-12","value":209.19},{"time":"2026-01-13","value":209.71},{"time":"2026-01-14","value":211.21},{"time":"2026-01-15","value":213.47},{"time":"2026-01-16","value":214.99},{"time":"2026-01-20","value":216.32},{"time":"2026-01-21","value":217.45},{"time":"2026-01-22","value":218.54},{"time":"2026-01-23","value":219.76},{"time":"2026-01-26","value":221.12},{"time":"2026-01-27","value":222.91},{"time":"2026-01-28","value":225.16},{"time":"2026-01-29","value":226.92},{"time":"2026-01-30","value":228.38},{"time":"2026-02-02","value":230.29},{"time":"2026-02-03","value":232.04},{"time":"2026-02-04","value":233.65},{"time":"2026-02-05","value":235.82},{"time":"2026-02-06","value":237.72},{"time":"2026-02-09","value":238.4},{"time":"2026-02-10","value":239.26},{"time":"2026-02-11","value":240.68},{"time":"2026-02-12","value":242.95},{"time":"2026-02-13","value":244.65},{"time":"2026-02-17","value":245.92},{"time":"2026-02-18","value":247.09},{"time":"2026-02-19","value":248.18},{"time":"2026-02-20","value":248.13},{"time":"2026-02-23","value":248.39},{"time":"2026-02-24","value":248.68},{"time":"2026-02-25","value":248.77},{"time":"2026-02-26","value":248.73},{"time":"2026-02-27","value":249.09},{"time":"2026-03-02","value":248.94},{"time":"2026-03-03","value":248.66},{"time":"2026-03-04","value":248.22},{"time":"2026-03-05","value":247.5},{"time":"2026-03-06","value":247.19},{"time":"2026-03-09","value":247.1},{"time":"2026-03-10","value":246.83},{"time":"2026-03-11","value":246.33},{"time":"2026-03-12","value":246.15},{"time":"2026-03-13","value":246.17},{"time":"2026-03-16","value":246.17},{"time":"2026-03-17","value":246.55},{"time":"2026-03-18","value":246.92},{"time":"2026-03-19","value":246.92},{"time":"2026-03-20","value":247.41},{"time":"2026-03-23","value":247.56},{"time":"2026-03-24","value":247.34},{"time":"2026-03-25","value":246.94},{"time":"2026-03-26","value":246.72},{"time":"2026-03-27","value":245.59},{"time":"2026-03-30","value":244.4},{"time":"2026-03-31","value":243.9},{"time":"2026-04-01","value":243.66},{"time":"2026-04-02","value":243.94},{"time":"2026-04-06","value":243.97},{"time":"2026-04-07","value":243.75},{"time":"2026-04-08","value":243.44},{"time":"2026-04-09","value":243.23},{"time":"2026-04-10","value":243.02},{"time":"2026-04-13","value":242.86},{"time":"2026-04-14","value":242.47},{"time":"2026-04-15","value":242.48},{"time":"2026-04-16","value":242.7},{"time":"2026-04-17","value":242.94},{"time":"2026-04-20","value":243.6},{"time":"2026-04-21","value":245.05},{"time":"2026-04-22","value":246.09},{"time":"2026-04-23","value":246.09},{"time":"2026-04-24","value":246.36},{"time":"2026-04-27","value":246.58},{"time":"2026-04-28","value":246.04},{"time":"2026-04-29","value":245.0},{"time":"2026-04-30","value":243.67},{"time":"2026-05-01","value":242.48},{"time":"2026-05-04","value":241.72},{"time":"2026-05-05","value":241.1},{"time":"2026-05-06","value":239.79},{"time":"2026-05-07","value":238.35},{"time":"2026-05-08","value":237.38},{"time":"2026-05-11","value":236.24},{"time":"2026-05-12","value":234.01},{"time":"2026-05-13","value":232.09},{"time":"2026-05-14","value":231.29},{"time":"2026-05-15","value":230.02},{"time":"2026-05-18","value":229.72},{"time":"2026-05-19","value":230.12},{"time":"2026-05-20","value":230.39},{"time":"2026-05-21","value":230.6},{"time":"2026-05-22","value":231.78},{"time":"2026-05-26","value":232.28},{"time":"2026-05-27","value":232.87},{"time":"2026-05-28","value":233.35},{"time":"2026-05-29","value":233.16},{"time":"2026-06-01","value":233.15},{"time":"2026-06-02","value":233.15},{"time":"2026-06-03","value":233.17},{"time":"2026-06-04","value":233.32},{"time":"2026-06-05","value":233.94},{"time":"2026-06-08","value":234.1},{"time":"2026-06-09","value":235.12},{"time":"2026-06-10","value":236.6},{"time":"2026-06-11","value":237.96},{"time":"2026-06-12","value":239.74},{"time":"2026-06-15","value":240.22},{"time":"2026-06-16","value":240.64},{"time":"2026-06-17","value":240.92},{"time":"2026-06-18","value":240.91},{"time":"2026-06-22","value":240.94},{"time":"2026-06-23","value":241.75},{"time":"2026-06-24","value":242.96},{"time":"2026-06-25","value":244.86},{"time":"2026-06-26","value":249.15},{"time":"2026-06-29","value":253.49},{"time":"2026-06-30","value":255.66},{"time":"2026-07-01","value":257.25},{"time":"2026-07-02","value":260.5},{"time":"2026-07-06","value":262.64},{"time":"2026-07-07","value":266.45},{"time":"2026-07-08","value":268.73},{"time":"2026-07-09","value":270.13},{"time":"2026-07-10","value":271.09},{"time":"2026-07-13","value":271.99},{"time":"2026-07-14","value":272.43},{"time":"2026-07-15","value":272.14},{"time":"2026-07-16","value":271.8},{"time":"2026-07-17","value":271.32},{"time":"2026-07-20","value":269.29},{"time":"2026-07-21","value":267.16},{"time":"2026-07-22","value":266.26},{"time":"2026-07-23","value":265.61},{"time":"2026-07-24","value":265.87},{"time":"2026-07-27","value":267.19},{"time":"2026-07-28","value":268.37},{"time":"2026-07-29","value":269.34},{"time":"2026-07-30","value":269.33},{"time":"2026-07-31","value":268.81},{"time":"2026-08-03","value":268.63},{"time":"2026-08-04","value":267.19},{"time":"2026-08-05","value":266.5},{"time":"2026-08-06","value":266.34},{"time":"2026-08-07","value":266.52},{"time":"2026-08-10","value":266.94},{"time":"2026-08-11","value":267.22},{"time":"2026-08-12","value":266.97},{"time":"2026-08-13","value":267.04},{"time":"2026-08-14","value":267.1},{"time":"2026-08-17","value":266.66},{"time":"2026-08-18","value":268.11},{"time":"2026-08-19","value":270.38},{"time":"2026-08-20","value":271.06},{"time":"2026-08-21","value":272.03},{"time":"2026-08-24","value":273.3},{"time":"2026-08-25","value":274.7},{"time":"2026-08-26","value":275.48},{"time":"2026-08-27","value":275.69},{"time":"2026-08-28","value":276.08},{"time":"2026-08-31","value":275.89},{"time":"2026-09-01","value":276.23},{"time":"2026-09-02","value":277.4},{"time":"2026-09-03","value":278.92},{"time":"2026-09-04","value":279.63},{"time":"2026-09-08","value":279.61},{"time":"2026-09-09","value":279.17},{"time":"2026-09-10","value":278.74},{"time":"2026-09-11","value":278.39},{"time":"2026-09-14","value":277.63},{"time":"2026-09-15","value":277.06},{"time":"2026-09-16","value":277.01},{"time":"2026-09-17","value":276.83},{"time":"2026-09-18","value":276.86},{"time":"2026-09-21","value":276.88},{"time":"2026-09-22","value":276.69},{"time":"2026-09-23","value":276.29},{"time":"2026-09-24","value":276.34},{"time":"2026-09-25","value":276.45},{"time":"2026-09-28","value":276.67},{"time":"2026-09-29","value":276.59},{"time":"2026-09-30","value":276.62},{"time":"2026-10-01","value":276.84},{"time":"2026-10-02","value":276.27},{"time":"2026-10-05","value":276.67},{"time":"2026-10-06","value":277.14},{"time":"2026-10-07","value":277.16},{"time":"2026-10-08","value":277.3},{"time":"2026-10-09","value":277.19},{"time":"2026-10-12","value":277.04},{"time":"2026-10-13","value":277.92},{"time":"2026-10-14","value":277.77},{"time":"2026-10-15","value":277.11},{"time":"2026-10-16","value":276.18},{"time":"2026-10-19","value":275.26},{"time":"2026-10-20","value":274.2},{"time":"2026-10-21","value":273.0},{"time":"2026-10-22","value":272.37},{"time":"2026-10-23","value":270.96},{"time":"2026-10-26","value":269.61},{"time":"2026-10-27","value":269.88},{"time":"2026-10-28","value":271.22},{"time":"2026-10-29","value":274.01},{"time":"2026-10-30","value":275.92},{"time":"2026-11-02","value":276.93},{"time":"2026-11-03","value":277.26},{"time":"2026-11-04","value":279.29},{"time":"2026-11-05","value":280.25}],"lower":[{"time":"2025-12-03","value":179.49},{"time":"2025-12-04","value":181.54},{"time":"2025-12-05","value":183.67},{"time":"2025-12-08","value":186.31},{"time":"2025-12-09","value":188.81},{"time":"2025-12-10","value":190.14},{"time":"2025-12-11","value":191.29},{"time":"2025-12-12","value":192.35},{"time":"2025-12-15","value":193.17},{"time":"2025-12-16","value":194.02},{"time":"2025-12-17","value":194.88},{"time":"2025-12-18","value":195.46},{"time":"2025-12-19","value":195.96},{"time":"2025-12-22","value":196.4},{"time":"2025-12-23","value":196.49},{"time":"2025-12-24","value":196.53},{"time":"2025-12-26","value":196.53},{"time":"2025-12-29","value":196.55},{"time":"2025-12-30","value":196.66},{"time":"2025-12-31","value":196.77},{"time":"2026-01-02","value":196.9},{"time":"2026-01-05","value":197.19},{"time":"2026-01-06","value":197.68},{"time":"2026-01-07","value":198.53},{"time":"2026-01-08","value":199.92},{"time":"2026-01-09","value":199.6},{"time":"2026-01-12","value":199.61},{"time":"2026-01-13","value":199.3},{"time":"2026-01-14","value":198.23},{"time":"2026-01-15","value":196.98},{"time":"2026-01-16","value":196.28},{"time":"2026-01-20","value":195.92},{"time":"2026-01-21","value":195.94},{"time":"2026-01-22","value":195.95},{"time":"2026-01-23","value":196.14},{"time":"2026-01-26","value":196.13},{"time":"2026-01-27","value":196.0},{"time":"2026-01-28","value":195.73},{"time":"2026-01-29","value":195.97},{"time":"2026-01-30","value":196.51},{"time":"2026-02-02","value":196.9},{"time":"2026-02-03","value":197.99},{"time":"2026-02-04","value":199.3},{"time":"2026-02-05","value":200.11},{"time":"2026-02-06","value":201.59},{"time":"2026-02-09","value":204.28},{"time":"2026-02-10","value":206.23},{"time":"2026-02-11","value":207.49},{"time":"2026-02-12","value":207.77},{"time":"2026-02-13","value":208.42},{"time":"2026-02-17","value":209.58},{"time":"2026-02-18","value":211.05},{"time":"2026-02-19","value":212.81},{"time":"2026-02-20","value":215.22},{"time":"2026-02-23","value":217.49},{"time":"2026-02-24","value":219.77},{"time":"2026-02-25","value":221.85},{"time":"2026-02-26","value":223.56},{"time":"2026-02-27","value":225.41},{"time":"2026-03-02","value":227.79},{"time":"2026-03-03","value":229.77},{"time":"2026-03-04","value":231.54},{"time":"2026-03-05","value":232.9},{"time":"2026-03-06","value":233.59},{"time":"2026-03-09","value":234.07},{"time":"2026-03-10","value":234.96},{"time":"2026-03-11","value":236.04},{"time":"2026-03-12","value":236.46},{"time":"2026-03-13","value":236.27},{"time":"2026-03-16","value":236.37},{"time":"2026-03-17","value":235.6},{"time":"2026-03-18","value":234.6},{"time":"2026-03-19","value":233.81},{"time":"2026-03-20","value":232.74},{"time":"2026-03-23","value":231.69},{"time":"2026-03-24","value":230.82},{"time":"2026-03-25","value":230.7},{"time":"2026-03-26","value":230.5},{"time":"2026-03-27","value":230.84},{"time":"2026-03-30","value":231.43},{"time":"2026-03-31","value":231.71},{"time":"2026-04-01","value":231.83},{"time":"2026-04-02","value":231.88},{"time":"2026-04-06","value":231.91},{"time":"2026-04-07","value":231.72},{"time":"2026-04-08","value":231.79},{"time":"2026-04-09","value":231.83},{"time":"2026-04-10","value":231.68},{"time":"2026-04-13","value":231.5},{"time":"2026-04-14","value":231.58},{"time":"2026-04-15","value":231.63},{"time":"2026-04-16","value":231.13},{"time":"2026-04-17","value":230.55},{"time":"2026-04-20","value":229.43},{"time":"2026-04-21","value":227.07},{"time":"2026-04-22","value":225.12},{"time":"2026-04-23","value":224.2},{"time":"2026-04-24","value":222.77},{"time":"2026-04-27","value":221.05},{"time":"2026-04-28","value":220.14},{"time":"2026-04-29","value":219.49},{"time":"2026-04-30","value":219.4},{"time":"2026-05-01","value":219.03},{"time":"2026-05-04","value":218.13},{"time":"2026-05-05","value":217.48},{"time":"2026-05-06","value":217.14},{"time":"2026-05-07","value":216.72},{"time":"2026-05-08","value":215.99},{"time":"2026-05-11","value":215.49},{"time":"2026-05-12","value":216.16},{"time":"2026-05-13","value":217.26},{"time":"2026-05-14","value":217.69},{"time":"2026-05-15","value":218.23},{"time":"2026-05-18","value":218.35},{"time":"2026-05-19","value":218.33},{"time":"2026-05-20","value":218.37},{"time":"2026-05-21","value":218.27},{"time":"2026-05-22","value":217.77},{"time":"2026-05-26","value":217.88},{"time":"2026-05-27","value":217.77},{"time":"2026-05-28","value":217.76},{"time":"2026-05-29","value":217.63},{"time":"2026-06-01","value":217.4},{"time":"2026-06-02","value":217.4},{"time":"2026-06-03","value":217.28},{"time":"2026-06-04","value":217.61},{"time":"2026-06-05","value":218.14},{"time":"2026-06-08","value":219.19},{"time":"2026-06-09","value":219.84},{"time":"2026-06-10","value":219.9},{"time":"2026-06-11","value":219.46},{"time":"2026-06-12","value":218.81},{"time":"2026-06-15","value":219.35},{"time":"2026-06-16","value":219.68},{"time":"2026-06-17","value":219.96},{"time":"2026-06-18","value":220.0},{"time":"2026-06-22","value":220.06},{"time":"2026-06-23","value":219.86},{"time":"2026-06-24","value":219.72},{"time":"2026-06-25","value":219.18},{"time":"2026-06-26","value":217.26},{"time":"2026-06-29","value":216.22},{"time":"2026-06-30","value":217.08},{"time":"2026-07-01","value":218.58},{"time":"2026-07-02","value":219.3},{"time":"2026-07-06","value":220.26},{"time":"2026-07-07","value":219.87},{"time":"2026-07-08","value":220.7},{"time":"2026-07-09","value":221.5},{"time":"2026-07-10","value":222.38},{"time":"2026-07-13","value":223.41},{"time":"2026-07-14","value":224.27},{"time":"2026-07-15","value":225.69},{"time":"2026-07-16","value":227.51},{"time":"2026-07-17","value":229.86},{"time":"2026-07-20","value":233.92},{"time":"2026-07-21","value":237.97},{"time":"2026-07-22","value":240.52},{"time":"2026-07-23","value":242.99},{"time":"2026-07-24","value":244.57},{"time":"2026-07-27","value":244.38},{"time":"2026-07-28","value":244.01},{"time":"2026-07-29","value":244.19},{"time":"2026-07-30","value":244.38},{"time":"2026-07-31","value":244.24},{"time":"2026-08-03","value":243.93},{"time":"2026-08-04","value":244.15},{"time":"2026-08-05","value":244.26},{"time":"2026-08-06","value":244.21},{"time":"2026-08-07","value":244.26},{"time":"2026-08-10","value":244.23},{"time":"2026-08-11","value":244.54},{"time":"2026-08-12","value":246.18},{"time":"2026-08-13","value":247.31},{"time":"2026-08-14","value":247.97},{"time":"2026-08-17","value":249.76},{"time":"2026-08-18","value":250.35},{"time":"2026-08-19","value":249.86},{"time":"2026-08-20","value":249.98},{"time":"2026-08-21","value":249.69},{"time":"2026-08-24","value":249.13},{"time":"2026-08-25","value":248.5},{"time":"2026-08-26","value":248.3},{"time":"2026-08-27","value":249.21},{"time":"2026-08-28","value":250.11},{"time":"2026-08-31","value":251.57},{"time":"2026-09-01","value":252.98},{"time":"2026-09-02","value":253.69},{"time":"2026-09-03","value":254.45},{"time":"2026-09-04","value":255.47},{"time":"2026-09-08","value":256.35},{"time":"2026-09-09","value":257.64},{"time":"2026-09-10","value":258.75},{"time":"2026-09-11","value":259.58},{"time":"2026-09-14","value":261.06},{"time":"2026-09-15","value":262.24},{"time":"2026-09-16","value":262.04},{"time":"2026-09-17","value":262.04},{"time":"2026-09-18","value":262.4},{"time":"2026-09-21","value":262.44},{"time":"2026-09-22","value":262.38},{"time":"2026-09-23","value":262.38},{"time":"2026-09-24","value":262.39},{"time":"2026-09-25","value":262.83},{"time":"2026-09-28","value":263.0},{"time":"2026-09-29","value":263.26},{"time":"2026-09-30","value":262.58},{"time":"2026-10-01","value":260.71},{"time":"2026-10-02","value":259.03},{"time":"2026-10-05","value":256.41},{"time":"2026-10-06","value":254.5},{"time":"2026-10-07","value":253.62},{"time":"2026-10-08","value":252.49},{"time":"2026-10-09","value":252.19},{"time":"2026-10-12","value":252.08},{"time":"2026-10-13","value":249.34},{"time":"2026-10-14","value":248.15},{"time":"2026-10-15","value":247.11},{"time":"2026-10-16","value":246.6},{"time":"2026-10-19","value":245.96},{"time":"2026-10-20","value":246.03},{"time":"2026-10-21","value":246.1},{"time":"2026-10-22","value":246.41},{"time":"2026-10-23","value":247.08},{"time":"2026-10-26","value":247.87},{"time":"2026-10-27","value":247.72},{"time":"2026-10-28","value":247.01},{"time":"2026-10-29","value":245.87},{"time":"2026-10-30","value":245.68},{"time":"2026-11-02","value":246.43},{"time":"2026-11-03","value":247.24},{"time":"2026-11-04","value":247.0},{"time":"2026-11-05","value":247.62}]}}}