{"ticker":"JNJ","market":"US","advanced":{"ichimoku":{"tenkan":272.45,"kijun":265.14,"senkou_a":268.8,"senkou_b":259.32,"chikou_ref_close":255.09,"current_close":275.23,"cloud_top":268.8,"cloud_bottom":259.32,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":9,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":7.6914,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":279.63,"bb_lower":255.47,"kc_upper":275.45,"kc_lower":259.65},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":0.55,"close_position":0.26},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.03,"close_position":0.85},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":1.59,"close_position":0.22},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.21,"close_position":0.92},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.64,"close_position":0.16}],"avwap":{"vwap":223.06,"anchor_date":"2025-09-19","anchor_type":"52w_low","bars_from_anchor":242,"current_close":275.23,"price_vs_vwap":"ABOVE","deviation_pct":23.39},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":257.0923,"high":267.4808,"low":257.0923,"close":263.3636,"bullish":true},{"date":"2026-07-28","open":260.228,"high":273.5508,"low":260.228,"close":268.1301,"bullish":true},{"date":"2026-07-29","open":264.179,"high":268.0181,"low":263.4905,"close":265.7294,"bullish":true},{"date":"2026-07-30","open":264.9542,"high":264.9542,"low":253.3107,"close":256.2188,"bullish":false},{"date":"2026-07-31","open":260.5865,"high":260.5865,"low":252.0469,"close":254.776,"bullish":false},{"date":"2026-08-03","open":257.6813,"high":257.6813,"low":249.6786,"close":253.2609,"bullish":false},{"date":"2026-08-04","open":255.4711,"high":255.4711,"low":249.2109,"close":252.5793,"bullish":false},{"date":"2026-08-05","open":254.0252,"high":258.0473,"low":253.2211,"close":255.3979,"bullish":true},{"date":"2026-08-06","open":254.7115,"high":260.8236,"low":254.0272,"close":257.7488,"bullish":true},{"date":"2026-08-07","open":256.2302,"high":258.326,"low":253.8679,"close":256.1989,"bullish":false},{"date":"2026-08-10","open":256.2146,"high":260.7142,"low":256.2146,"close":259.0772,"bullish":true},{"date":"2026-08-11","open":257.6459,"high":262.8536,"low":257.092,"close":259.6046,"bullish":true},{"date":"2026-08-12","open":258.6253,"high":260.1271,"low":254.0072,"close":257.1144,"bullish":false},{"date":"2026-08-13","open":257.8698,"high":261.3311,"low":257.8698,"close":260.2365,"bullish":true},{"date":"2026-08-14","open":259.0532,"high":260.4256,"low":257.8881,"close":259.1892,"bullish":true},{"date":"2026-08-17","open":259.1212,"high":262.983,"low":256.7438,"close":259.6022,"bullish":true},{"date":"2026-08-18","open":259.3617,"high":270.3964,"low":259.3617,"close":267.8888,"bullish":true},{"date":"2026-08-19","open":263.6252,"high":275.1132,"low":263.6252,"close":272.0184,"bullish":true},{"date":"2026-08-20","open":267.8218,"high":272.0582,"low":266.0578,"close":269.058,"bullish":true},{"date":"2026-08-21","open":268.4399,"high":271.3219,"low":265.6896,"close":268.1102,"bullish":false},{"date":"2026-08-24","open":268.2751,"high":272.6354,"low":267.2519,"close":270.0009,"bullish":true},{"date":"2026-08-25","open":269.138,"high":273.8,"low":269.138,"close":272.03,"bullish":true},{"date":"2026-08-26","open":270.584,"high":272.91,"low":269.55,"close":271.1075,"bullish":true},{"date":"2026-08-27","open":270.8457,"high":270.8457,"low":263.83,"close":266.625,"bullish":false},{"date":"2026-08-28","open":268.7354,"high":268.7354,"low":264.27,"close":266.6175,"bullish":false},{"date":"2026-08-31","open":267.6764,"high":267.77,"low":265.17,"close":266.48,"bullish":false},{"date":"2026-09-01","open":267.0782,"high":271.91,"low":267.02,"close":270.2375,"bullish":true},{"date":"2026-09-02","open":268.6579,"high":281.07,"low":268.6579,"close":276.1375,"bullish":true},{"date":"2026-09-03","open":272.3977,"high":278.89,"low":272.3977,"close":276.95,"bullish":true},{"date":"2026-09-04","open":274.6738,"high":277.8,"low":274.6738,"close":275.7275,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":181.57},{"time":"2025-10-03","value":183.35},{"time":"2025-10-06","value":184.73},{"time":"2025-10-07","value":186.08},{"time":"2025-10-08","value":187.37},{"time":"2025-10-09","value":188.83},{"time":"2025-10-10","value":190.01},{"time":"2025-10-13","value":191.05},{"time":"2025-10-14","value":191.87},{"time":"2025-10-15","value":192.62},{"time":"2025-10-16","value":193.05},{"time":"2025-10-17","value":193.64},{"time":"2025-10-20","value":193.73},{"time":"2025-10-21","value":193.56},{"time":"2025-10-22","value":193.21},{"time":"2025-10-23","value":192.55},{"time":"2025-10-24","value":191.64},{"time":"2025-10-27","value":190.75},{"time":"2025-10-28","value":190.55},{"time":"2025-10-29","value":190.47},{"time":"2025-10-30","value":190.19},{"time":"2025-10-31","value":190.18},{"time":"2025-11-03","value":190.39},{"time":"2025-11-04","value":190.53},{"time":"2025-11-05","value":190.73},{"time":"2025-11-06","value":190.7},{"time":"2025-11-07","value":190.69},{"time":"2025-11-10","value":190.56},{"time":"2025-11-11","value":191.01},{"time":"2025-11-12","value":191.51},{"time":"2025-11-13","value":192.05},{"time":"2025-11-14","value":192.57},{"time":"2025-11-17","value":193.9},{"time":"2025-11-18","value":195.36},{"time":"2025-11-19","value":197.18},{"time":"2025-11-20","value":198.93},{"time":"2025-11-21","value":200.72},{"time":"2025-11-24","value":202.76},{"time":"2025-11-25","value":204.86},{"time":"2025-11-26","value":206.77},{"time":"2025-11-28","value":208.35},{"time":"2025-12-01","value":209.41},{"time":"2025-12-02","value":210.05},{"time":"2025-12-03","value":210.48},{"time":"2025-12-04","value":210.16},{"time":"2025-12-05","value":209.62},{"time":"2025-12-08","value":208.58},{"time":"2025-12-09","value":207.33},{"time":"2025-12-10","value":207.37},{"time":"2025-12-11","value":207.88},{"time":"2025-12-12","value":208.55},{"time":"2025-12-15","value":209.64},{"time":"2025-12-16","value":209.88},{"time":"2025-12-17","value":210.16},{"time":"2025-12-18","value":210.28},{"time":"2025-12-19","value":210.22},{"time":"2025-12-22","value":210.25},{"time":"2025-12-23","value":210.26},{"time":"2025-12-24","value":210.33},{"time":"2025-12-26","value":210.34},{"time":"2025-12-29","value":210.38},{"time":"2025-12-30","value":210.43},{"time":"2025-12-31","value":210.47},{"time":"2026-01-02","value":210.53},{"time":"2026-01-05","value":210.42},{"time":"2026-01-06","value":210.22},{"time":"2026-01-07","value":209.94},{"time":"2026-01-08","value":209.13},{"time":"2026-01-09","value":209.23},{"time":"2026-01-12","value":209.19},{"time":"2026-01-13","value":209.71},{"time":"2026-01-14","value":211.21},{"time":"2026-01-15","value":213.47},{"time":"2026-01-16","value":214.99},{"time":"2026-01-20","value":216.32},{"time":"2026-01-21","value":217.45},{"time":"2026-01-22","value":218.54},{"time":"2026-01-23","value":219.76},{"time":"2026-01-26","value":221.12},{"time":"2026-01-27","value":222.91},{"time":"2026-01-28","value":225.16},{"time":"2026-01-29","value":226.92},{"time":"2026-01-30","value":228.38},{"time":"2026-02-02","value":230.29},{"time":"2026-02-03","value":232.04},{"time":"2026-02-04","value":233.65},{"time":"2026-02-05","value":235.82},{"time":"2026-02-06","value":237.72},{"time":"2026-02-09","value":238.4},{"time":"2026-02-10","value":239.26},{"time":"2026-02-11","value":240.68},{"time":"2026-02-12","value":242.95},{"time":"2026-02-13","value":244.65},{"time":"2026-02-17","value":245.92},{"time":"2026-02-18","value":247.09},{"time":"2026-02-19","value":248.18},{"time":"2026-02-20","value":248.13},{"time":"2026-02-23","value":248.39},{"time":"2026-02-24","value":248.68},{"time":"2026-02-25","value":248.77},{"time":"2026-02-26","value":248.73},{"time":"2026-02-27","value":249.09},{"time":"2026-03-02","value":248.94},{"time":"2026-03-03","value":248.66},{"time":"2026-03-04","value":248.22},{"time":"2026-03-05","value":247.5},{"time":"2026-03-06","value":247.19},{"time":"2026-03-09","value":247.1},{"time":"2026-03-10","value":246.83},{"time":"2026-03-11","value":246.33},{"time":"2026-03-12","value":246.15},{"time":"2026-03-13","value":246.17},{"time":"2026-03-16","value":246.17},{"time":"2026-03-17","value":246.55},{"time":"2026-03-18","value":246.92},{"time":"2026-03-19","value":246.92},{"time":"2026-03-20","value":247.41},{"time":"2026-03-23","value":247.56},{"time":"2026-03-24","value":247.34},{"time":"2026-03-25","value":246.94},{"time":"2026-03-26","value":246.72},{"time":"2026-03-27","value":245.59},{"time":"2026-03-30","value":244.4},{"time":"2026-03-31","value":243.9},{"time":"2026-04-01","value":243.66},{"time":"2026-04-02","value":243.94},{"time":"2026-04-06","value":243.97},{"time":"2026-04-07","value":243.75},{"time":"2026-04-08","value":243.44},{"time":"2026-04-09","value":243.23},{"time":"2026-04-10","value":243.02},{"time":"2026-04-13","value":242.86},{"time":"2026-04-14","value":242.47},{"time":"2026-04-15","value":242.48},{"time":"2026-04-16","value":242.7},{"time":"2026-04-17","value":242.94},{"time":"2026-04-20","value":243.6},{"time":"2026-04-21","value":245.05},{"time":"2026-04-22","value":246.09},{"time":"2026-04-23","value":246.09},{"time":"2026-04-24","value":246.36},{"time":"2026-04-27","value":246.58},{"time":"2026-04-28","value":246.04},{"time":"2026-04-29","value":245.0},{"time":"2026-04-30","value":243.67},{"time":"2026-05-01","value":242.48},{"time":"2026-05-04","value":241.72},{"time":"2026-05-05","value":241.1},{"time":"2026-05-06","value":239.79},{"time":"2026-05-07","value":238.35},{"time":"2026-05-08","value":237.38},{"time":"2026-05-11","value":236.24},{"time":"2026-05-12","value":234.01},{"time":"2026-05-13","value":232.09},{"time":"2026-05-14","value":231.29},{"time":"2026-05-15","value":230.02},{"time":"2026-05-18","value":229.72},{"time":"2026-05-19","value":230.12},{"time":"2026-05-20","value":230.39},{"time":"2026-05-21","value":230.6},{"time":"2026-05-22","value":231.78},{"time":"2026-05-26","value":232.28},{"time":"2026-05-27","value":232.87},{"time":"2026-05-28","value":233.35},{"time":"2026-05-29","value":233.16},{"time":"2026-06-01","value":233.15},{"time":"2026-06-02","value":233.15},{"time":"2026-06-03","value":233.17},{"time":"2026-06-04","value":233.32},{"time":"2026-06-05","value":233.94},{"time":"2026-06-08","value":234.1},{"time":"2026-06-09","value":235.12},{"time":"2026-06-10","value":236.6},{"time":"2026-06-11","value":237.96},{"time":"2026-06-12","value":239.74},{"time":"2026-06-15","value":240.22},{"time":"2026-06-16","value":240.64},{"time":"2026-06-17","value":240.92},{"time":"2026-06-18","value":240.91},{"time":"2026-06-22","value":240.94},{"time":"2026-06-23","value":241.75},{"time":"2026-06-24","value":242.96},{"time":"2026-06-25","value":244.86},{"time":"2026-06-26","value":249.15},{"time":"2026-06-29","value":253.49},{"time":"2026-06-30","value":255.66},{"time":"2026-07-01","value":257.25},{"time":"2026-07-02","value":260.5},{"time":"2026-07-06","value":262.64},{"time":"2026-07-07","value":266.45},{"time":"2026-07-08","value":268.73},{"time":"2026-07-09","value":270.13},{"time":"2026-07-10","value":271.09},{"time":"2026-07-13","value":271.99},{"time":"2026-07-14","value":272.43},{"time":"2026-07-15","value":272.14},{"time":"2026-07-16","value":271.8},{"time":"2026-07-17","value":271.32},{"time":"2026-07-20","value":269.29},{"time":"2026-07-21","value":267.16},{"time":"2026-07-22","value":266.26},{"time":"2026-07-23","value":265.61},{"time":"2026-07-24","value":265.87},{"time":"2026-07-27","value":267.19},{"time":"2026-07-28","value":268.37},{"time":"2026-07-29","value":269.34},{"time":"2026-07-30","value":269.33},{"time":"2026-07-31","value":268.81},{"time":"2026-08-03","value":268.63},{"time":"2026-08-04","value":267.19},{"time":"2026-08-05","value":266.5},{"time":"2026-08-06","value":266.34},{"time":"2026-08-07","value":266.52},{"time":"2026-08-10","value":266.94},{"time":"2026-08-11","value":267.22},{"time":"2026-08-12","value":266.97},{"time":"2026-08-13","value":267.04},{"time":"2026-08-14","value":267.1},{"time":"2026-08-17","value":266.66},{"time":"2026-08-18","value":268.11},{"time":"2026-08-19","value":270.38},{"time":"2026-08-20","value":271.06},{"time":"2026-08-21","value":272.03},{"time":"2026-08-24","value":273.3},{"time":"2026-08-25","value":274.7},{"time":"2026-08-26","value":275.48},{"time":"2026-08-27","value":275.69},{"time":"2026-08-28","value":276.08},{"time":"2026-08-31","value":275.89},{"time":"2026-09-01","value":276.23},{"time":"2026-09-02","value":277.4},{"time":"2026-09-03","value":278.92},{"time":"2026-09-04","value":279.63}],"lower":[{"time":"2025-10-02","value":167.69},{"time":"2025-10-03","value":166.91},{"time":"2025-10-06","value":166.51},{"time":"2025-10-07","value":166.32},{"time":"2025-10-08","value":166.39},{"time":"2025-10-09","value":166.17},{"time":"2025-10-10","value":166.22},{"time":"2025-10-13","value":166.5},{"time":"2025-10-14","value":167.09},{"time":"2025-10-15","value":167.7},{"time":"2025-10-16","value":169.03},{"time":"2025-10-17","value":170.11},{"time":"2025-10-20","value":171.93},{"time":"2025-10-21","value":173.59},{"time":"2025-10-22","value":175.53},{"time":"2025-10-23","value":177.63},{"time":"2025-10-24","value":179.59},{"time":"2025-10-27","value":181.33},{"time":"2025-10-28","value":181.68},{"time":"2025-10-29","value":181.8},{"time":"2025-10-30","value":182.39},{"time":"2025-10-31","value":182.42},{"time":"2025-11-03","value":182.02},{"time":"2025-11-04","value":181.69},{"time":"2025-11-05","value":181.12},{"time":"2025-11-06","value":180.76},{"time":"2025-11-07","value":180.36},{"time":"2025-11-10","value":180.24},{"time":"2025-11-11","value":180.08},{"time":"2025-11-12","value":179.9},{"time":"2025-11-13","value":179.66},{"time":"2025-11-14","value":179.41},{"time":"2025-11-17","value":178.65},{"time":"2025-11-18","value":177.99},{"time":"2025-11-19","value":177.1},{"time":"2025-11-20","value":176.39},{"time":"2025-11-21","value":175.92},{"time":"2025-11-24","value":175.42},{"time":"2025-11-25","value":175.38},{"time":"2025-11-26","value":175.65},{"time":"2025-11-28","value":175.94},{"time":"2025-12-01","value":176.63},{"time":"2025-12-02","value":177.98},{"time":"2025-12-03","value":179.49},{"time":"2025-12-04","value":181.54},{"time":"2025-12-05","value":183.67},{"time":"2025-12-08","value":186.31},{"time":"2025-12-09","value":188.81},{"time":"2025-12-10","value":190.14},{"time":"2025-12-11","value":191.29},{"time":"2025-12-12","value":192.35},{"time":"2025-12-15","value":193.17},{"time":"2025-12-16","value":194.02},{"time":"2025-12-17","value":194.88},{"time":"2025-12-18","value":195.46},{"time":"2025-12-19","value":195.96},{"time":"2025-12-22","value":196.4},{"time":"2025-12-23","value":196.49},{"time":"2025-12-24","value":196.53},{"time":"2025-12-26","value":196.53},{"time":"2025-12-29","value":196.55},{"time":"2025-12-30","value":196.66},{"time":"2025-12-31","value":196.77},{"time":"2026-01-02","value":196.9},{"time":"2026-01-05","value":197.19},{"time":"2026-01-06","value":197.68},{"time":"2026-01-07","value":198.53},{"time":"2026-01-08","value":199.92},{"time":"2026-01-09","value":199.6},{"time":"2026-01-12","value":199.61},{"time":"2026-01-13","value":199.3},{"time":"2026-01-14","value":198.23},{"time":"2026-01-15","value":196.98},{"time":"2026-01-16","value":196.28},{"time":"2026-01-20","value":195.92},{"time":"2026-01-21","value":195.94},{"time":"2026-01-22","value":195.95},{"time":"2026-01-23","value":196.14},{"time":"2026-01-26","value":196.13},{"time":"2026-01-27","value":196.0},{"time":"2026-01-28","value":195.73},{"time":"2026-01-29","value":195.97},{"time":"2026-01-30","value":196.51},{"time":"2026-02-02","value":196.9},{"time":"2026-02-03","value":197.99},{"time":"2026-02-04","value":199.3},{"time":"2026-02-05","value":200.11},{"time":"2026-02-06","value":201.59},{"time":"2026-02-09","value":204.28},{"time":"2026-02-10","value":206.23},{"time":"2026-02-11","value":207.49},{"time":"2026-02-12","value":207.77},{"time":"2026-02-13","value":208.42},{"time":"2026-02-17","value":209.58},{"time":"2026-02-18","value":211.05},{"time":"2026-02-19","value":212.81},{"time":"2026-02-20","value":215.22},{"time":"2026-02-23","value":217.49},{"time":"2026-02-24","value":219.77},{"time":"2026-02-25","value":221.85},{"time":"2026-02-26","value":223.56},{"time":"2026-02-27","value":225.41},{"time":"2026-03-02","value":227.79},{"time":"2026-03-03","value":229.77},{"time":"2026-03-04","value":231.54},{"time":"2026-03-05","value":232.9},{"time":"2026-03-06","value":233.59},{"time":"2026-03-09","value":234.07},{"time":"2026-03-10","value":234.96},{"time":"2026-03-11","value":236.04},{"time":"2026-03-12","value":236.46},{"time":"2026-03-13","value":236.27},{"time":"2026-03-16","value":236.37},{"time":"2026-03-17","value":235.6},{"time":"2026-03-18","value":234.6},{"time":"2026-03-19","value":233.81},{"time":"2026-03-20","value":232.74},{"time":"2026-03-23","value":231.69},{"time":"2026-03-24","value":230.82},{"time":"2026-03-25","value":230.7},{"time":"2026-03-26","value":230.5},{"time":"2026-03-27","value":230.84},{"time":"2026-03-30","value":231.43},{"time":"2026-03-31","value":231.71},{"time":"2026-04-01","value":231.83},{"time":"2026-04-02","value":231.88},{"time":"2026-04-06","value":231.91},{"time":"2026-04-07","value":231.72},{"time":"2026-04-08","value":231.79},{"time":"2026-04-09","value":231.83},{"time":"2026-04-10","value":231.68},{"time":"2026-04-13","value":231.5},{"time":"2026-04-14","value":231.58},{"time":"2026-04-15","value":231.63},{"time":"2026-04-16","value":231.13},{"time":"2026-04-17","value":230.55},{"time":"2026-04-20","value":229.43},{"time":"2026-04-21","value":227.07},{"time":"2026-04-22","value":225.12},{"time":"2026-04-23","value":224.2},{"time":"2026-04-24","value":222.77},{"time":"2026-04-27","value":221.05},{"time":"2026-04-28","value":220.14},{"time":"2026-04-29","value":219.49},{"time":"2026-04-30","value":219.4},{"time":"2026-05-01","value":219.03},{"time":"2026-05-04","value":218.13},{"time":"2026-05-05","value":217.48},{"time":"2026-05-06","value":217.14},{"time":"2026-05-07","value":216.72},{"time":"2026-05-08","value":215.99},{"time":"2026-05-11","value":215.49},{"time":"2026-05-12","value":216.16},{"time":"2026-05-13","value":217.26},{"time":"2026-05-14","value":217.69},{"time":"2026-05-15","value":218.23},{"time":"2026-05-18","value":218.35},{"time":"2026-05-19","value":218.33},{"time":"2026-05-20","value":218.37},{"time":"2026-05-21","value":218.27},{"time":"2026-05-22","value":217.77},{"time":"2026-05-26","value":217.88},{"time":"2026-05-27","value":217.77},{"time":"2026-05-28","value":217.76},{"time":"2026-05-29","value":217.63},{"time":"2026-06-01","value":217.4},{"time":"2026-06-02","value":217.4},{"time":"2026-06-03","value":217.28},{"time":"2026-06-04","value":217.61},{"time":"2026-06-05","value":218.14},{"time":"2026-06-08","value":219.19},{"time":"2026-06-09","value":219.84},{"time":"2026-06-10","value":219.9},{"time":"2026-06-11","value":219.46},{"time":"2026-06-12","value":218.81},{"time":"2026-06-15","value":219.35},{"time":"2026-06-16","value":219.68},{"time":"2026-06-17","value":219.96},{"time":"2026-06-18","value":220.0},{"time":"2026-06-22","value":220.06},{"time":"2026-06-23","value":219.86},{"time":"2026-06-24","value":219.72},{"time":"2026-06-25","value":219.18},{"time":"2026-06-26","value":217.26},{"time":"2026-06-29","value":216.22},{"time":"2026-06-30","value":217.08},{"time":"2026-07-01","value":218.58},{"time":"2026-07-02","value":219.3},{"time":"2026-07-06","value":220.26},{"time":"2026-07-07","value":219.87},{"time":"2026-07-08","value":220.7},{"time":"2026-07-09","value":221.5},{"time":"2026-07-10","value":222.38},{"time":"2026-07-13","value":223.41},{"time":"2026-07-14","value":224.27},{"time":"2026-07-15","value":225.69},{"time":"2026-07-16","value":227.51},{"time":"2026-07-17","value":229.86},{"time":"2026-07-20","value":233.92},{"time":"2026-07-21","value":237.97},{"time":"2026-07-22","value":240.52},{"time":"2026-07-23","value":242.99},{"time":"2026-07-24","value":244.57},{"time":"2026-07-27","value":244.38},{"time":"2026-07-28","value":244.01},{"time":"2026-07-29","value":244.19},{"time":"2026-07-30","value":244.38},{"time":"2026-07-31","value":244.24},{"time":"2026-08-03","value":243.93},{"time":"2026-08-04","value":244.15},{"time":"2026-08-05","value":244.26},{"time":"2026-08-06","value":244.21},{"time":"2026-08-07","value":244.26},{"time":"2026-08-10","value":244.23},{"time":"2026-08-11","value":244.54},{"time":"2026-08-12","value":246.18},{"time":"2026-08-13","value":247.31},{"time":"2026-08-14","value":247.97},{"time":"2026-08-17","value":249.76},{"time":"2026-08-18","value":250.35},{"time":"2026-08-19","value":249.86},{"time":"2026-08-20","value":249.98},{"time":"2026-08-21","value":249.69},{"time":"2026-08-24","value":249.13},{"time":"2026-08-25","value":248.5},{"time":"2026-08-26","value":248.3},{"time":"2026-08-27","value":249.21},{"time":"2026-08-28","value":250.11},{"time":"2026-08-31","value":251.57},{"time":"2026-09-01","value":252.98},{"time":"2026-09-02","value":253.69},{"time":"2026-09-03","value":254.45},{"time":"2026-09-04","value":255.47}]}}}