{"ticker":"JNJ","market":"US","advanced":{"ichimoku":{"tenkan":260.25,"kijun":245.72,"senkou_a":252.99,"senkou_b":244.27,"chikou_ref_close":223.24,"current_close":258.14,"cloud_top":252.99,"cloud_bottom":244.27,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":9.675,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":272.58,"bb_lower":223.44,"kc_upper":257.18,"kc_lower":238.85},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":1.02,"close_position":0.62},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.01,"close_position":0.59},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":1.02,"close_position":0.05},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.99,"close_position":0.18},{"date":"2026-07-10","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.14,"spread_ratio":0.68,"close_position":0.12}],"avwap":{"vwap":208.57,"anchor_date":"2025-07-15","anchor_type":"52w_low","bars_from_anchor":249,"current_close":258.14,"price_vs_vwap":"ABOVE","deviation_pct":23.77},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":230.881,"high":231.87,"low":229.73,"close":230.6075,"bullish":false},{"date":"2026-05-29","open":230.7442,"high":231.5,"low":224.59,"close":228.1625,"bullish":false},{"date":"2026-06-01","open":229.4534,"high":229.4534,"low":220.84,"close":222.9975,"bullish":false},{"date":"2026-06-02","open":226.2254,"high":226.2254,"low":221.17,"close":223.035,"bullish":false},{"date":"2026-06-03","open":224.6302,"high":224.93,"low":222.0,"close":223.155,"bullish":false},{"date":"2026-06-04","open":223.8926,"high":228.67,"low":223.8926,"close":227.4575,"bullish":true},{"date":"2026-06-05","open":225.6751,"high":235.22,"low":225.6751,"close":231.7475,"bullish":true},{"date":"2026-06-08","open":228.7113,"high":234.95,"low":228.7113,"close":232.61,"bullish":true},{"date":"2026-06-09","open":230.6606,"high":237.71,"low":230.41,"close":234.375,"bullish":true},{"date":"2026-06-10","open":232.5178,"high":240.93,"low":232.5178,"close":238.83,"bullish":true},{"date":"2026-06-11","open":235.6739,"high":241.6,"low":235.6739,"close":239.5175,"bullish":true},{"date":"2026-06-12","open":237.5957,"high":240.91,"low":237.52,"close":239.825,"bullish":true},{"date":"2026-06-15","open":238.7104,"high":239.5,"low":233.58,"close":236.935,"bullish":false},{"date":"2026-06-16","open":237.8227,"high":237.8227,"low":231.02,"close":234.735,"bullish":false},{"date":"2026-06-17","open":236.2788,"high":236.2788,"low":230.7,"close":233.59,"bullish":false},{"date":"2026-06-18","open":234.9344,"high":234.9344,"low":227.6,"close":230.13,"bullish":false},{"date":"2026-06-22","open":232.5322,"high":232.5322,"low":227.5,"close":229.7975,"bullish":false},{"date":"2026-06-23","open":231.1649,"high":239.8,"low":231.1649,"close":237.2175,"bullish":true},{"date":"2026-06-24","open":234.1912,"high":243.04,"low":234.1912,"close":240.67,"bullish":true},{"date":"2026-06-25","open":237.4306,"high":248.19,"low":237.4306,"close":243.8075,"bullish":true},{"date":"2026-06-26","open":240.619,"high":255.11,"low":240.619,"close":251.4775,"bullish":true},{"date":"2026-06-29","open":246.0483,"high":258.58,"low":246.0483,"close":255.5775,"bullish":true},{"date":"2026-06-30","open":250.8129,"high":259.9,"low":250.8129,"close":256.51,"bullish":true},{"date":"2026-07-01","open":253.6614,"high":254.2,"low":251.08,"close":253.1275,"bullish":false},{"date":"2026-07-02","open":253.3945,"high":263.1,"low":253.3945,"close":258.98,"bullish":true},{"date":"2026-07-06","open":256.1872,"high":261.38,"low":255.93,"close":259.2175,"bullish":true},{"date":"2026-07-07","open":257.7024,"high":269.43,"low":257.7024,"close":266.4025,"bullish":true},{"date":"2026-07-08","open":262.0524,"high":268.6,"low":262.0524,"close":265.9325,"bullish":true},{"date":"2026-07-09","open":263.9925,"high":263.9925,"low":258.13,"close":260.3275,"bullish":false},{"date":"2026-07-10","open":262.16,"high":262.16,"low":257.69,"close":259.33,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":170.82},{"time":"2025-08-07","value":171.23},{"time":"2025-08-08","value":171.62},{"time":"2025-08-11","value":171.75},{"time":"2025-08-12","value":170.69},{"time":"2025-08-13","value":171.44},{"time":"2025-08-14","value":171.9},{"time":"2025-08-15","value":172.67},{"time":"2025-08-18","value":173.21},{"time":"2025-08-19","value":174.23},{"time":"2025-08-20","value":175.36},{"time":"2025-08-21","value":176.35},{"time":"2025-08-22","value":177.24},{"time":"2025-08-25","value":177.63},{"time":"2025-08-26","value":177.96},{"time":"2025-08-27","value":178.11},{"time":"2025-08-28","value":177.42},{"time":"2025-08-29","value":177.14},{"time":"2025-09-02","value":177.4},{"time":"2025-09-03","value":177.48},{"time":"2025-09-04","value":177.48},{"time":"2025-09-05","value":177.39},{"time":"2025-09-08","value":177.4},{"time":"2025-09-09","value":177.26},{"time":"2025-09-10","value":176.73},{"time":"2025-09-11","value":176.62},{"time":"2025-09-12","value":176.35},{"time":"2025-09-15","value":176.28},{"time":"2025-09-16","value":176.1},{"time":"2025-09-17","value":176.1},{"time":"2025-09-18","value":176.43},{"time":"2025-09-19","value":176.4},{"time":"2025-09-22","value":176.51},{"time":"2025-09-23","value":176.49},{"time":"2025-09-24","value":176.5},{"time":"2025-09-25","value":176.56},{"time":"2025-09-26","value":176.93},{"time":"2025-09-29","value":177.76},{"time":"2025-09-30","value":179.61},{"time":"2025-10-01","value":181.21},{"time":"2025-10-02","value":182.46},{"time":"2025-10-03","value":184.25},{"time":"2025-10-06","value":185.64},{"time":"2025-10-07","value":187.0},{"time":"2025-10-08","value":188.3},{"time":"2025-10-09","value":189.76},{"time":"2025-10-10","value":190.95},{"time":"2025-10-13","value":191.99},{"time":"2025-10-14","value":192.81},{"time":"2025-10-15","value":193.57},{"time":"2025-10-16","value":194.0},{"time":"2025-10-17","value":194.59},{"time":"2025-10-20","value":194.68},{"time":"2025-10-21","value":194.52},{"time":"2025-10-22","value":194.16},{"time":"2025-10-23","value":193.5},{"time":"2025-10-24","value":192.59},{"time":"2025-10-27","value":191.69},{"time":"2025-10-28","value":191.49},{"time":"2025-10-29","value":191.41},{"time":"2025-10-30","value":191.13},{"time":"2025-10-31","value":191.12},{"time":"2025-11-03","value":191.33},{"time":"2025-11-04","value":191.47},{"time":"2025-11-05","value":191.67},{"time":"2025-11-06","value":191.64},{"time":"2025-11-07","value":191.63},{"time":"2025-11-10","value":191.5},{"time":"2025-11-11","value":191.95},{"time":"2025-11-12","value":192.45},{"time":"2025-11-13","value":193.0},{"time":"2025-11-14","value":193.52},{"time":"2025-11-17","value":194.86},{"time":"2025-11-18","value":196.32},{"time":"2025-11-19","value":198.16},{"time":"2025-11-20","value":199.91},{"time":"2025-11-21","value":201.71},{"time":"2025-11-24","value":203.76},{"time":"2025-11-25","value":205.87},{"time":"2025-11-26","value":207.79},{"time":"2025-11-28","value":209.38},{"time":"2025-12-01","value":210.44},{"time":"2025-12-02","value":211.09},{"time":"2025-12-03","value":211.52},{"time":"2025-12-04","value":211.2},{"time":"2025-12-05","value":210.65},{"time":"2025-12-08","value":209.61},{"time":"2025-12-09","value":208.35},{"time":"2025-12-10","value":208.39},{"time":"2025-12-11","value":208.91},{"time":"2025-12-12","value":209.58},{"time":"2025-12-15","value":210.68},{"time":"2025-12-16","value":210.91},{"time":"2025-12-17","value":211.19},{"time":"2025-12-18","value":211.31},{"time":"2025-12-19","value":211.26},{"time":"2025-12-22","value":211.29},{"time":"2025-12-23","value":211.3},{"time":"2025-12-24","value":211.37},{"time":"2025-12-26","value":211.37},{"time":"2025-12-29","value":211.42},{"time":"2025-12-30","value":211.46},{"time":"2025-12-31","value":211.51},{"time":"2026-01-02","value":211.57},{"time":"2026-01-05","value":211.46},{"time":"2026-01-06","value":211.25},{"time":"2026-01-07","value":210.98},{"time":"2026-01-08","value":210.16},{"time":"2026-01-09","value":210.27},{"time":"2026-01-12","value":210.22},{"time":"2026-01-13","value":210.74},{"time":"2026-01-14","value":212.25},{"time":"2026-01-15","value":214.52},{"time":"2026-01-16","value":216.05},{"time":"2026-01-20","value":217.39},{"time":"2026-01-21","value":218.52},{"time":"2026-01-22","value":219.62},{"time":"2026-01-23","value":220.84},{"time":"2026-01-26","value":222.21},{"time":"2026-01-27","value":224.01},{"time":"2026-01-28","value":226.27},{"time":"2026-01-29","value":228.04},{"time":"2026-01-30","value":229.51},{"time":"2026-02-02","value":231.43},{"time":"2026-02-03","value":233.19},{"time":"2026-02-04","value":234.8},{"time":"2026-02-05","value":236.98},{"time":"2026-02-06","value":238.89},{"time":"2026-02-09","value":239.57},{"time":"2026-02-10","value":240.44},{"time":"2026-02-11","value":241.87},{"time":"2026-02-12","value":244.15},{"time":"2026-02-13","value":245.86},{"time":"2026-02-17","value":247.14},{"time":"2026-02-18","value":248.31},{"time":"2026-02-19","value":249.4},{"time":"2026-02-20","value":249.35},{"time":"2026-02-23","value":249.61},{"time":"2026-02-24","value":249.9},{"time":"2026-02-25","value":249.99},{"time":"2026-02-26","value":249.96},{"time":"2026-02-27","value":250.32},{"time":"2026-03-02","value":250.17},{"time":"2026-03-03","value":249.88},{"time":"2026-03-04","value":249.45},{"time":"2026-03-05","value":248.72},{"time":"2026-03-06","value":248.41},{"time":"2026-03-09","value":248.31},{"time":"2026-03-10","value":248.04},{"time":"2026-03-11","value":247.55},{"time":"2026-03-12","value":247.36},{"time":"2026-03-13","value":247.38},{"time":"2026-03-16","value":247.39},{"time":"2026-03-17","value":247.77},{"time":"2026-03-18","value":248.14},{"time":"2026-03-19","value":248.14},{"time":"2026-03-20","value":248.63},{"time":"2026-03-23","value":248.78},{"time":"2026-03-24","value":248.56},{"time":"2026-03-25","value":248.16},{"time":"2026-03-26","value":247.94},{"time":"2026-03-27","value":246.8},{"time":"2026-03-30","value":245.61},{"time":"2026-03-31","value":245.1},{"time":"2026-04-01","value":244.86},{"time":"2026-04-02","value":245.14},{"time":"2026-04-06","value":245.18},{"time":"2026-04-07","value":244.95},{"time":"2026-04-08","value":244.64},{"time":"2026-04-09","value":244.43},{"time":"2026-04-10","value":244.22},{"time":"2026-04-13","value":244.05},{"time":"2026-04-14","value":243.67},{"time":"2026-04-15","value":243.67},{"time":"2026-04-16","value":243.9},{"time":"2026-04-17","value":244.14},{"time":"2026-04-20","value":244.81},{"time":"2026-04-21","value":246.26},{"time":"2026-04-22","value":247.3},{"time":"2026-04-23","value":247.31},{"time":"2026-04-24","value":247.58},{"time":"2026-04-27","value":247.8},{"time":"2026-04-28","value":247.26},{"time":"2026-04-29","value":246.21},{"time":"2026-04-30","value":244.88},{"time":"2026-05-01","value":243.68},{"time":"2026-05-04","value":242.91},{"time":"2026-05-05","value":242.29},{"time":"2026-05-06","value":240.97},{"time":"2026-05-07","value":239.52},{"time":"2026-05-08","value":238.55},{"time":"2026-05-11","value":237.41},{"time":"2026-05-12","value":235.16},{"time":"2026-05-13","value":233.24},{"time":"2026-05-14","value":232.43},{"time":"2026-05-15","value":231.15},{"time":"2026-05-18","value":230.85},{"time":"2026-05-19","value":231.26},{"time":"2026-05-20","value":231.53},{"time":"2026-05-21","value":231.74},{"time":"2026-05-22","value":232.92},{"time":"2026-05-26","value":233.42},{"time":"2026-05-27","value":234.02},{"time":"2026-05-28","value":234.5},{"time":"2026-05-29","value":234.31},{"time":"2026-06-01","value":234.3},{"time":"2026-06-02","value":234.3},{"time":"2026-06-03","value":234.32},{"time":"2026-06-04","value":234.47},{"time":"2026-06-05","value":235.09},{"time":"2026-06-08","value":235.25},{"time":"2026-06-09","value":236.28},{"time":"2026-06-10","value":237.76},{"time":"2026-06-11","value":239.13},{"time":"2026-06-12","value":240.92},{"time":"2026-06-15","value":241.41},{"time":"2026-06-16","value":241.83},{"time":"2026-06-17","value":242.11},{"time":"2026-06-18","value":242.1},{"time":"2026-06-22","value":242.13},{"time":"2026-06-23","value":242.94},{"time":"2026-06-24","value":244.16},{"time":"2026-06-25","value":246.06},{"time":"2026-06-26","value":250.37},{"time":"2026-06-29","value":254.74},{"time":"2026-06-30","value":256.93},{"time":"2026-07-01","value":258.52},{"time":"2026-07-02","value":261.79},{"time":"2026-07-06","value":263.93},{"time":"2026-07-07","value":267.77},{"time":"2026-07-08","value":270.06},{"time":"2026-07-09","value":271.47},{"time":"2026-07-10","value":272.58}],"lower":[{"time":"2025-08-06","value":151.46},{"time":"2025-08-07","value":152.39},{"time":"2025-08-08","value":153.61},{"time":"2025-08-11","value":155.14},{"time":"2025-08-12","value":157.92},{"time":"2025-08-13","value":158.11},{"time":"2025-08-14","value":158.8},{"time":"2025-08-15","value":159.29},{"time":"2025-08-18","value":159.91},{"time":"2025-08-19","value":159.85},{"time":"2025-08-20","value":159.67},{"time":"2025-08-21","value":159.59},{"time":"2025-08-22","value":159.78},{"time":"2025-08-25","value":160.58},{"time":"2025-08-26","value":161.19},{"time":"2025-08-27","value":162.09},{"time":"2025-08-28","value":163.96},{"time":"2025-08-29","value":165.32},{"time":"2025-09-02","value":165.88},{"time":"2025-09-03","value":166.64},{"time":"2025-09-04","value":167.56},{"time":"2025-09-05","value":168.45},{"time":"2025-09-08","value":169.03},{"time":"2025-09-09","value":169.61},{"time":"2025-09-10","value":170.55},{"time":"2025-09-11","value":171.19},{"time":"2025-09-12","value":171.91},{"time":"2025-09-15","value":172.18},{"time":"2025-09-16","value":172.51},{"time":"2025-09-17","value":172.59},{"time":"2025-09-18","value":171.92},{"time":"2025-09-19","value":171.81},{"time":"2025-09-22","value":171.32},{"time":"2025-09-23","value":171.29},{"time":"2025-09-24","value":171.31},{"time":"2025-09-25","value":171.33},{"time":"2025-09-26","value":171.39},{"time":"2025-09-29","value":171.0},{"time":"2025-09-30","value":169.86},{"time":"2025-10-01","value":169.06},{"time":"2025-10-02","value":168.52},{"time":"2025-10-03","value":167.73},{"time":"2025-10-06","value":167.33},{"time":"2025-10-07","value":167.14},{"time":"2025-10-08","value":167.21},{"time":"2025-10-09","value":166.99},{"time":"2025-10-10","value":167.04},{"time":"2025-10-13","value":167.32},{"time":"2025-10-14","value":167.91},{"time":"2025-10-15","value":168.53},{"time":"2025-10-16","value":169.87},{"time":"2025-10-17","value":170.95},{"time":"2025-10-20","value":172.77},{"time":"2025-10-21","value":174.45},{"time":"2025-10-22","value":176.4},{"time":"2025-10-23","value":178.51},{"time":"2025-10-24","value":180.47},{"time":"2025-10-27","value":182.22},{"time":"2025-10-28","value":182.57},{"time":"2025-10-29","value":182.7},{"time":"2025-10-30","value":183.29},{"time":"2025-10-31","value":183.32},{"time":"2025-11-03","value":182.92},{"time":"2025-11-04","value":182.58},{"time":"2025-11-05","value":182.02},{"time":"2025-11-06","value":181.65},{"time":"2025-11-07","value":181.25},{"time":"2025-11-10","value":181.13},{"time":"2025-11-11","value":180.97},{"time":"2025-11-12","value":180.79},{"time":"2025-11-13","value":180.55},{"time":"2025-11-14","value":180.3},{"time":"2025-11-17","value":179.53},{"time":"2025-11-18","value":178.87},{"time":"2025-11-19","value":177.97},{"time":"2025-11-20","value":177.26},{"time":"2025-11-21","value":176.78},{"time":"2025-11-24","value":176.28},{"time":"2025-11-25","value":176.24},{"time":"2025-11-26","value":176.51},{"time":"2025-11-28","value":176.81},{"time":"2025-12-01","value":177.5},{"time":"2025-12-02","value":178.86},{"time":"2025-12-03","value":180.37},{"time":"2025-12-04","value":182.44},{"time":"2025-12-05","value":184.58},{"time":"2025-12-08","value":187.23},{"time":"2025-12-09","value":189.74},{"time":"2025-12-10","value":191.08},{"time":"2025-12-11","value":192.24},{"time":"2025-12-12","value":193.3},{"time":"2025-12-15","value":194.13},{"time":"2025-12-16","value":194.98},{"time":"2025-12-17","value":195.84},{"time":"2025-12-18","value":196.42},{"time":"2025-12-19","value":196.93},{"time":"2025-12-22","value":197.37},{"time":"2025-12-23","value":197.46},{"time":"2025-12-24","value":197.5},{"time":"2025-12-26","value":197.5},{"time":"2025-12-29","value":197.52},{"time":"2025-12-30","value":197.63},{"time":"2025-12-31","value":197.74},{"time":"2026-01-02","value":197.87},{"time":"2026-01-05","value":198.17},{"time":"2026-01-06","value":198.65},{"time":"2026-01-07","value":199.51},{"time":"2026-01-08","value":200.9},{"time":"2026-01-09","value":200.58},{"time":"2026-01-12","value":200.6},{"time":"2026-01-13","value":200.28},{"time":"2026-01-14","value":199.2},{"time":"2026-01-15","value":197.95},{"time":"2026-01-16","value":197.24},{"time":"2026-01-20","value":196.89},{"time":"2026-01-21","value":196.9},{"time":"2026-01-22","value":196.92},{"time":"2026-01-23","value":197.11},{"time":"2026-01-26","value":197.1},{"time":"2026-01-27","value":196.96},{"time":"2026-01-28","value":196.69},{"time":"2026-01-29","value":196.94},{"time":"2026-01-30","value":197.48},{"time":"2026-02-02","value":197.87},{"time":"2026-02-03","value":198.96},{"time":"2026-02-04","value":200.28},{"time":"2026-02-05","value":201.1},{"time":"2026-02-06","value":202.58},{"time":"2026-02-09","value":205.28},{"time":"2026-02-10","value":207.25},{"time":"2026-02-11","value":208.51},{"time":"2026-02-12","value":208.8},{"time":"2026-02-13","value":209.45},{"time":"2026-02-17","value":210.62},{"time":"2026-02-18","value":212.09},{"time":"2026-02-19","value":213.85},{"time":"2026-02-20","value":216.28},{"time":"2026-02-23","value":218.56},{"time":"2026-02-24","value":220.85},{"time":"2026-02-25","value":222.94},{"time":"2026-02-26","value":224.66},{"time":"2026-02-27","value":226.52},{"time":"2026-03-02","value":228.91},{"time":"2026-03-03","value":230.91},{"time":"2026-03-04","value":232.68},{"time":"2026-03-05","value":234.05},{"time":"2026-03-06","value":234.74},{"time":"2026-03-09","value":235.22},{"time":"2026-03-10","value":236.12},{"time":"2026-03-11","value":237.2},{"time":"2026-03-12","value":237.63},{"time":"2026-03-13","value":237.44},{"time":"2026-03-16","value":237.54},{"time":"2026-03-17","value":236.76},{"time":"2026-03-18","value":235.76},{"time":"2026-03-19","value":234.96},{"time":"2026-03-20","value":233.89},{"time":"2026-03-23","value":232.83},{"time":"2026-03-24","value":231.96},{"time":"2026-03-25","value":231.84},{"time":"2026-03-26","value":231.64},{"time":"2026-03-27","value":231.98},{"time":"2026-03-30","value":232.57},{"time":"2026-03-31","value":232.85},{"time":"2026-04-01","value":232.97},{"time":"2026-04-02","value":233.03},{"time":"2026-04-06","value":233.05},{"time":"2026-04-07","value":232.86},{"time":"2026-04-08","value":232.93},{"time":"2026-04-09","value":232.97},{"time":"2026-04-10","value":232.83},{"time":"2026-04-13","value":232.64},{"time":"2026-04-14","value":232.72},{"time":"2026-04-15","value":232.77},{"time":"2026-04-16","value":232.27},{"time":"2026-04-17","value":231.69},{"time":"2026-04-20","value":230.56},{"time":"2026-04-21","value":228.18},{"time":"2026-04-22","value":226.23},{"time":"2026-04-23","value":225.3},{"time":"2026-04-24","value":223.86},{"time":"2026-04-27","value":222.14},{"time":"2026-04-28","value":221.22},{"time":"2026-04-29","value":220.57},{"time":"2026-04-30","value":220.48},{"time":"2026-05-01","value":220.11},{"time":"2026-05-04","value":219.21},{"time":"2026-05-05","value":218.55},{"time":"2026-05-06","value":218.21},{"time":"2026-05-07","value":217.79},{"time":"2026-05-08","value":217.05},{"time":"2026-05-11","value":216.55},{"time":"2026-05-12","value":217.22},{"time":"2026-05-13","value":218.33},{"time":"2026-05-14","value":218.76},{"time":"2026-05-15","value":219.3},{"time":"2026-05-18","value":219.43},{"time":"2026-05-19","value":219.4},{"time":"2026-05-20","value":219.45},{"time":"2026-05-21","value":219.34},{"time":"2026-05-22","value":218.84},{"time":"2026-05-26","value":218.96},{"time":"2026-05-27","value":218.84},{"time":"2026-05-28","value":218.84},{"time":"2026-05-29","value":218.71},{"time":"2026-06-01","value":218.48},{"time":"2026-06-02","value":218.47},{"time":"2026-06-03","value":218.35},{"time":"2026-06-04","value":218.68},{"time":"2026-06-05","value":219.22},{"time":"2026-06-08","value":220.27},{"time":"2026-06-09","value":220.92},{"time":"2026-06-10","value":220.99},{"time":"2026-06-11","value":220.55},{"time":"2026-06-12","value":219.89},{"time":"2026-06-15","value":220.43},{"time":"2026-06-16","value":220.77},{"time":"2026-06-17","value":221.04},{"time":"2026-06-18","value":221.09},{"time":"2026-06-22","value":221.14},{"time":"2026-06-23","value":220.94},{"time":"2026-06-24","value":220.8},{"time":"2026-06-25","value":220.26},{"time":"2026-06-26","value":218.34},{"time":"2026-06-29","value":217.29},{"time":"2026-06-30","value":218.15},{"time":"2026-07-01","value":219.66},{"time":"2026-07-02","value":220.38},{"time":"2026-07-06","value":221.35},{"time":"2026-07-07","value":220.96},{"time":"2026-07-08","value":221.79},{"time":"2026-07-09","value":222.59},{"time":"2026-07-10","value":223.44}]}}}