{"ticker":"JPM","market":"US","advanced":{"ichimoku":{"tenkan":346.48,"kijun":342.03,"senkou_a":344.25,"senkou_b":342.66,"chikou_ref_close":331.53,"current_close":337.34,"cloud_top":344.25,"cloud_bottom":342.66,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":15,"significance":0.13,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-5.76,"momentum_direction":"BEARISH","bars_in_squeeze":14,"bb_upper":346.31,"bb_lower":327.6,"kc_upper":348.39,"kc_lower":325.52},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.49,"close_position":0.19},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.37,"close_position":0.26},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.72,"close_position":0.44},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":1.48,"close_position":0.98},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.75,"spread_ratio":3.5,"close_position":0.06}],"avwap":{"vwap":322.7,"anchor_date":"2026-03-12","anchor_type":"52w_low","bars_from_anchor":166,"current_close":337.34,"price_vs_vwap":"ABOVE","deviation_pct":4.54},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":338.8643,"high":341.6058,"low":336.959,"close":339.75,"bullish":true},{"date":"2026-09-28","open":339.3072,"high":340.3022,"low":334.6305,"close":337.4962,"bullish":false},{"date":"2026-09-29","open":338.4017,"high":338.4017,"low":331.6753,"close":334.347,"bullish":false},{"date":"2026-09-30","open":336.3743,"high":336.3743,"low":329.1877,"close":331.5683,"bullish":false},{"date":"2026-10-01","open":333.9713,"high":333.9713,"low":324.2523,"close":328.7051,"bullish":false},{"date":"2026-10-02","open":331.3382,"high":333.1878,"low":328.3618,"close":331.1554,"bullish":false},{"date":"2026-10-05","open":331.2468,"high":332.0932,"low":328.9489,"close":330.8569,"bullish":false},{"date":"2026-10-06","open":331.0518,"high":333.79,"low":330.93,"close":332.1825,"bullish":true},{"date":"2026-10-07","open":331.6172,"high":331.6172,"low":325.07,"close":327.93,"bullish":false},{"date":"2026-10-08","open":329.7736,"high":332.31,"low":325.63,"close":329.1525,"bullish":false},{"date":"2026-10-09","open":329.463,"high":333.54,"low":329.463,"close":332.0775,"bullish":true},{"date":"2026-10-12","open":330.7703,"high":336.34,"low":330.7703,"close":334.6225,"bullish":true},{"date":"2026-10-13","open":332.6964,"high":344.36,"low":331.17,"close":336.7325,"bullish":true},{"date":"2026-10-14","open":334.7144,"high":336.2,"low":326.4,"close":331.2625,"bullish":false},{"date":"2026-10-15","open":332.9885,"high":337.25,"low":332.24,"close":335.5675,"bullish":true},{"date":"2026-10-16","open":334.278,"high":344.4,"low":334.278,"close":340.2725,"bullish":true},{"date":"2026-10-19","open":337.2752,"high":341.01,"low":333.22,"close":336.745,"bullish":false},{"date":"2026-10-20","open":337.0101,"high":339.86,"low":332.55,"close":335.41,"bullish":false},{"date":"2026-10-21","open":336.2101,"high":337.12,"low":332.65,"close":335.52,"bullish":false},{"date":"2026-10-22","open":335.865,"high":336.62,"low":332.26,"close":334.425,"bullish":false},{"date":"2026-10-23","open":335.145,"high":335.145,"low":330.4,"close":332.53,"bullish":false},{"date":"2026-10-26","open":333.8375,"high":336.49,"low":333.16,"close":334.4225,"bullish":true},{"date":"2026-10-27","open":334.13,"high":337.51,"low":334.13,"close":336.21,"bullish":true},{"date":"2026-10-28","open":335.17,"high":340.88,"low":335.17,"close":338.1825,"bullish":true},{"date":"2026-10-29","open":336.6763,"high":345.75,"low":336.6763,"close":344.0475,"bullish":true},{"date":"2026-10-30","open":340.3619,"high":345.29,"low":335.12,"close":340.685,"bullish":true},{"date":"2026-11-02","open":340.5234,"high":342.43,"low":339.92,"close":340.9675,"bullish":true},{"date":"2026-11-03","open":340.7455,"high":340.75,"low":335.82,"close":338.6375,"bullish":false},{"date":"2026-11-04","open":339.6915,"high":352.33,"low":339.6915,"close":348.1625,"bullish":true},{"date":"2026-11-05","open":343.927,"high":359.8,"low":335.93,"close":347.9275,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":315.52},{"time":"2025-12-04","value":316.13},{"time":"2025-12-05","value":316.36},{"time":"2025-12-08","value":316.5},{"time":"2025-12-09","value":315.46},{"time":"2025-12-10","value":314.73},{"time":"2025-12-11","value":314.03},{"time":"2025-12-12","value":315.41},{"time":"2025-12-15","value":317.16},{"time":"2025-12-16","value":317.79},{"time":"2025-12-17","value":318.09},{"time":"2025-12-18","value":318.32},{"time":"2025-12-19","value":318.44},{"time":"2025-12-22","value":319.21},{"time":"2025-12-23","value":320.08},{"time":"2025-12-24","value":322.06},{"time":"2025-12-26","value":323.74},{"time":"2025-12-29","value":324.58},{"time":"2025-12-30","value":325.12},{"time":"2025-12-31","value":325.26},{"time":"2026-01-02","value":325.99},{"time":"2026-01-05","value":328.4},{"time":"2026-01-06","value":330.92},{"time":"2026-01-07","value":331.71},{"time":"2026-01-08","value":330.66},{"time":"2026-01-09","value":330.73},{"time":"2026-01-12","value":330.82},{"time":"2026-01-13","value":331.36},{"time":"2026-01-14","value":332.24},{"time":"2026-01-15","value":332.67},{"time":"2026-01-16","value":332.74},{"time":"2026-01-20","value":333.89},{"time":"2026-01-21","value":335.07},{"time":"2026-01-22","value":335.58},{"time":"2026-01-23","value":336.28},{"time":"2026-01-26","value":335.77},{"time":"2026-01-27","value":335.16},{"time":"2026-01-28","value":334.76},{"time":"2026-01-29","value":334.0},{"time":"2026-01-30","value":333.29},{"time":"2026-02-02","value":332.07},{"time":"2026-02-03","value":329.36},{"time":"2026-02-04","value":326.01},{"time":"2026-02-05","value":323.67},{"time":"2026-02-06","value":321.9},{"time":"2026-02-09","value":320.08},{"time":"2026-02-10","value":318.72},{"time":"2026-02-11","value":318.71},{"time":"2026-02-12","value":318.7},{"time":"2026-02-13","value":318.58},{"time":"2026-02-17","value":318.19},{"time":"2026-02-18","value":318.3},{"time":"2026-02-19","value":318.32},{"time":"2026-02-20","value":318.52},{"time":"2026-02-23","value":318.53},{"time":"2026-02-24","value":318.85},{"time":"2026-02-25","value":318.71},{"time":"2026-02-26","value":318.55},{"time":"2026-02-27","value":318.74},{"time":"2026-03-02","value":319.1},{"time":"2026-03-03","value":319.12},{"time":"2026-03-04","value":318.44},{"time":"2026-03-05","value":317.62},{"time":"2026-03-06","value":318.02},{"time":"2026-03-09","value":315.62},{"time":"2026-03-10","value":312.73},{"time":"2026-03-11","value":310.36},{"time":"2026-03-12","value":309.95},{"time":"2026-03-13","value":310.25},{"time":"2026-03-16","value":310.03},{"time":"2026-03-17","value":308.89},{"time":"2026-03-18","value":307.12},{"time":"2026-03-19","value":305.19},{"time":"2026-03-20","value":302.17},{"time":"2026-03-23","value":301.63},{"time":"2026-03-24","value":301.18},{"time":"2026-03-25","value":299.86},{"time":"2026-03-26","value":297.17},{"time":"2026-03-27","value":295.92},{"time":"2026-03-30","value":294.96},{"time":"2026-03-31","value":293.58},{"time":"2026-04-01","value":292.55},{"time":"2026-04-02","value":292.74},{"time":"2026-04-06","value":293.87},{"time":"2026-04-07","value":295.29},{"time":"2026-04-08","value":299.63},{"time":"2026-04-09","value":303.71},{"time":"2026-04-10","value":306.69},{"time":"2026-04-13","value":310.08},{"time":"2026-04-14","value":312.43},{"time":"2026-04-15","value":313.52},{"time":"2026-04-16","value":315.09},{"time":"2026-04-17","value":316.46},{"time":"2026-04-20","value":318.67},{"time":"2026-04-21","value":319.96},{"time":"2026-04-22","value":321.14},{"time":"2026-04-23","value":322.06},{"time":"2026-04-24","value":322.22},{"time":"2026-04-27","value":321.15},{"time":"2026-04-28","value":319.31},{"time":"2026-04-29","value":318.64},{"time":"2026-04-30","value":318.18},{"time":"2026-05-01","value":316.88},{"time":"2026-05-04","value":315.12},{"time":"2026-05-05","value":312.94},{"time":"2026-05-06","value":313.4},{"time":"2026-05-07","value":313.63},{"time":"2026-05-08","value":314.5},{"time":"2026-05-11","value":315.12},{"time":"2026-05-12","value":315.09},{"time":"2026-05-13","value":315.66},{"time":"2026-05-14","value":316.05},{"time":"2026-05-15","value":316.51},{"time":"2026-05-18","value":315.39},{"time":"2026-05-19","value":315.36},{"time":"2026-05-20","value":314.57},{"time":"2026-05-21","value":313.88},{"time":"2026-05-22","value":313.73},{"time":"2026-05-26","value":313.13},{"time":"2026-05-27","value":312.42},{"time":"2026-05-28","value":312.11},{"time":"2026-05-29","value":310.7},{"time":"2026-06-01","value":309.37},{"time":"2026-06-02","value":308.76},{"time":"2026-06-03","value":307.72},{"time":"2026-06-04","value":306.39},{"time":"2026-06-05","value":307.85},{"time":"2026-06-08","value":309.21},{"time":"2026-06-09","value":310.8},{"time":"2026-06-10","value":311.33},{"time":"2026-06-11","value":312.8},{"time":"2026-06-12","value":315.84},{"time":"2026-06-15","value":317.91},{"time":"2026-06-16","value":322.92},{"time":"2026-06-17","value":327.26},{"time":"2026-06-18","value":329.25},{"time":"2026-06-22","value":332.24},{"time":"2026-06-23","value":335.43},{"time":"2026-06-24","value":338.07},{"time":"2026-06-25","value":340.31},{"time":"2026-06-26","value":340.82},{"time":"2026-06-29","value":341.22},{"time":"2026-06-30","value":340.49},{"time":"2026-07-01","value":340.75},{"time":"2026-07-02","value":340.37},{"time":"2026-07-06","value":341.76},{"time":"2026-07-07","value":343.17},{"time":"2026-07-08","value":342.75},{"time":"2026-07-09","value":342.75},{"time":"2026-07-10","value":341.54},{"time":"2026-07-13","value":340.13},{"time":"2026-07-14","value":341.26},{"time":"2026-07-15","value":342.67},{"time":"2026-07-16","value":344.04},{"time":"2026-07-17","value":344.88},{"time":"2026-07-20","value":344.72},{"time":"2026-07-21","value":346.06},{"time":"2026-07-22","value":347.92},{"time":"2026-07-23","value":349.88},{"time":"2026-07-24","value":352.35},{"time":"2026-07-27","value":354.76},{"time":"2026-07-28","value":356.92},{"time":"2026-07-29","value":356.28},{"time":"2026-07-30","value":356.91},{"time":"2026-07-31","value":357.5},{"time":"2026-08-03","value":358.36},{"time":"2026-08-04","value":360.0},{"time":"2026-08-05","value":360.78},{"time":"2026-08-06","value":361.25},{"time":"2026-08-07","value":361.72},{"time":"2026-08-10","value":361.86},{"time":"2026-08-11","value":363.21},{"time":"2026-08-12","value":365.21},{"time":"2026-08-13","value":366.23},{"time":"2026-08-14","value":366.63},{"time":"2026-08-17","value":365.84},{"time":"2026-08-18","value":366.11},{"time":"2026-08-19","value":365.85},{"time":"2026-08-20","value":365.72},{"time":"2026-08-21","value":365.79},{"time":"2026-08-24","value":365.8},{"time":"2026-08-25","value":365.77},{"time":"2026-08-26","value":364.63},{"time":"2026-08-27","value":364.37},{"time":"2026-08-28","value":364.17},{"time":"2026-08-31","value":363.98},{"time":"2026-09-01","value":363.99},{"time":"2026-09-02","value":363.87},{"time":"2026-09-03","value":364.32},{"time":"2026-09-04","value":364.37},{"time":"2026-09-08","value":364.31},{"time":"2026-09-09","value":363.84},{"time":"2026-09-10","value":362.63},{"time":"2026-09-11","value":361.73},{"time":"2026-09-14","value":361.07},{"time":"2026-09-15","value":360.43},{"time":"2026-09-16","value":359.35},{"time":"2026-09-17","value":359.34},{"time":"2026-09-18","value":359.48},{"time":"2026-09-21","value":359.47},{"time":"2026-09-22","value":361.17},{"time":"2026-09-23","value":362.55},{"time":"2026-09-24","value":363.1},{"time":"2026-09-25","value":363.05},{"time":"2026-09-28","value":363.13},{"time":"2026-09-29","value":363.29},{"time":"2026-09-30","value":363.79},{"time":"2026-10-01","value":363.36},{"time":"2026-10-02","value":361.49},{"time":"2026-10-05","value":359.92},{"time":"2026-10-06","value":358.96},{"time":"2026-10-07","value":357.63},{"time":"2026-10-08","value":356.11},{"time":"2026-10-09","value":353.6},{"time":"2026-10-12","value":352.18},{"time":"2026-10-13","value":350.0},{"time":"2026-10-14","value":348.41},{"time":"2026-10-15","value":346.52},{"time":"2026-10-16","value":344.67},{"time":"2026-10-19","value":340.61},{"time":"2026-10-20","value":340.17},{"time":"2026-10-21","value":340.1},{"time":"2026-10-22","value":340.05},{"time":"2026-10-23","value":338.49},{"time":"2026-10-26","value":338.4},{"time":"2026-10-27","value":338.65},{"time":"2026-10-28","value":339.43},{"time":"2026-10-29","value":341.42},{"time":"2026-10-30","value":341.61},{"time":"2026-11-02","value":342.31},{"time":"2026-11-03","value":342.5},{"time":"2026-11-04","value":346.33},{"time":"2026-11-05","value":346.31}],"lower":[{"time":"2025-12-03","value":288.39},{"time":"2025-12-04","value":288.21},{"time":"2025-12-05","value":288.15},{"time":"2025-12-08","value":288.1},{"time":"2025-12-09","value":287.53},{"time":"2025-12-10","value":287.72},{"time":"2025-12-11","value":288.13},{"time":"2025-12-12","value":287.63},{"time":"2025-12-15","value":287.49},{"time":"2025-12-16","value":288.36},{"time":"2025-12-17","value":289.58},{"time":"2025-12-18","value":290.31},{"time":"2025-12-19","value":292.03},{"time":"2025-12-22","value":293.72},{"time":"2025-12-23","value":295.59},{"time":"2025-12-24","value":296.18},{"time":"2025-12-26","value":296.49},{"time":"2025-12-29","value":296.69},{"time":"2025-12-30","value":297.57},{"time":"2025-12-31","value":298.85},{"time":"2026-01-02","value":299.42},{"time":"2026-01-05","value":298.78},{"time":"2026-01-06","value":298.32},{"time":"2026-01-07","value":298.84},{"time":"2026-01-08","value":302.9},{"time":"2026-01-09","value":304.85},{"time":"2026-01-12","value":305.6},{"time":"2026-01-13","value":304.45},{"time":"2026-01-14","value":302.51},{"time":"2026-01-15","value":301.6},{"time":"2026-01-16","value":301.42},{"time":"2026-01-20","value":299.41},{"time":"2026-01-21","value":296.87},{"time":"2026-01-22","value":294.58},{"time":"2026-01-23","value":291.24},{"time":"2026-01-26","value":289.14},{"time":"2026-01-27","value":287.17},{"time":"2026-01-28","value":285.45},{"time":"2026-01-29","value":284.67},{"time":"2026-01-30","value":283.92},{"time":"2026-02-02","value":283.58},{"time":"2026-02-03","value":284.53},{"time":"2026-02-04","value":286.18},{"time":"2026-02-05","value":286.86},{"time":"2026-02-06","value":287.91},{"time":"2026-02-09","value":289.02},{"time":"2026-02-10","value":289.78},{"time":"2026-02-11","value":289.77},{"time":"2026-02-12","value":289.27},{"time":"2026-02-13","value":288.72},{"time":"2026-02-17","value":288.59},{"time":"2026-02-18","value":289.08},{"time":"2026-02-19","value":289.65},{"time":"2026-02-20","value":290.15},{"time":"2026-02-23","value":290.14},{"time":"2026-02-24","value":289.45},{"time":"2026-02-25","value":289.89},{"time":"2026-02-26","value":290.57},{"time":"2026-02-27","value":289.78},{"time":"2026-03-02","value":288.59},{"time":"2026-03-03","value":287.8},{"time":"2026-03-04","value":286.95},{"time":"2026-03-05","value":285.44},{"time":"2026-03-06","value":283.0},{"time":"2026-03-09","value":282.2},{"time":"2026-03-10","value":281.8},{"time":"2026-03-11","value":281.14},{"time":"2026-03-12","value":278.8},{"time":"2026-03-13","value":276.6},{"time":"2026-03-16","value":275.21},{"time":"2026-03-17","value":274.36},{"time":"2026-03-18","value":274.06},{"time":"2026-03-19","value":274.0},{"time":"2026-03-20","value":274.64},{"time":"2026-03-23","value":274.41},{"time":"2026-03-24","value":274.37},{"time":"2026-03-25","value":274.93},{"time":"2026-03-26","value":276.18},{"time":"2026-03-27","value":275.71},{"time":"2026-03-30","value":275.31},{"time":"2026-03-31","value":276.09},{"time":"2026-04-01","value":276.73},{"time":"2026-04-02","value":276.64},{"time":"2026-04-06","value":276.25},{"time":"2026-04-07","value":275.72},{"time":"2026-04-08","value":273.43},{"time":"2026-04-09","value":271.76},{"time":"2026-04-10","value":271.59},{"time":"2026-04-13","value":271.34},{"time":"2026-04-14","value":271.61},{"time":"2026-04-15","value":272.55},{"time":"2026-04-16","value":273.32},{"time":"2026-04-17","value":274.31},{"time":"2026-04-20","value":275.26},{"time":"2026-04-21","value":276.4},{"time":"2026-04-22","value":277.41},{"time":"2026-04-23","value":278.25},{"time":"2026-04-24","value":279.88},{"time":"2026-04-27","value":283.94},{"time":"2026-04-28","value":288.67},{"time":"2026-04-29","value":290.99},{"time":"2026-04-30","value":293.36},{"time":"2026-05-01","value":296.58},{"time":"2026-05-04","value":299.55},{"time":"2026-05-05","value":302.92},{"time":"2026-05-06","value":303.15},{"time":"2026-05-07","value":302.51},{"time":"2026-05-08","value":300.87},{"time":"2026-05-11","value":298.9},{"time":"2026-05-12","value":298.31},{"time":"2026-05-13","value":297.18},{"time":"2026-05-14","value":295.79},{"time":"2026-05-15","value":294.09},{"time":"2026-05-18","value":293.61},{"time":"2026-05-19","value":291.93},{"time":"2026-05-20","value":291.62},{"time":"2026-05-21","value":291.44},{"time":"2026-05-22","value":291.41},{"time":"2026-05-26","value":291.53},{"time":"2026-05-27","value":291.03},{"time":"2026-05-28","value":290.1},{"time":"2026-05-29","value":290.13},{"time":"2026-06-01","value":289.88},{"time":"2026-06-02","value":289.84},{"time":"2026-06-03","value":290.03},{"time":"2026-06-04","value":290.96},{"time":"2026-06-05","value":290.1},{"time":"2026-06-08","value":289.64},{"time":"2026-06-09","value":289.31},{"time":"2026-06-10","value":289.2},{"time":"2026-06-11","value":289.04},{"time":"2026-06-12","value":288.06},{"time":"2026-06-15","value":288.13},{"time":"2026-06-16","value":286.13},{"time":"2026-06-17","value":285.53},{"time":"2026-06-18","value":285.85},{"time":"2026-06-22","value":285.68},{"time":"2026-06-23","value":285.23},{"time":"2026-06-24","value":285.24},{"time":"2026-06-25","value":286.55},{"time":"2026-06-26","value":289.25},{"time":"2026-06-29","value":291.83},{"time":"2026-06-30","value":295.6},{"time":"2026-07-01","value":298.62},{"time":"2026-07-02","value":302.33},{"time":"2026-07-06","value":303.75},{"time":"2026-07-07","value":305.15},{"time":"2026-07-08","value":307.65},{"time":"2026-07-09","value":310.05},{"time":"2026-07-10","value":314.12},{"time":"2026-07-13","value":317.77},{"time":"2026-07-14","value":318.98},{"time":"2026-07-15","value":320.45},{"time":"2026-07-16","value":320.42},{"time":"2026-07-17","value":320.49},{"time":"2026-07-20","value":322.16},{"time":"2026-07-21","value":322.33},{"time":"2026-07-22","value":322.02},{"time":"2026-07-23","value":321.85},{"time":"2026-07-24","value":321.33},{"time":"2026-07-27","value":321.77},{"time":"2026-07-28","value":322.53},{"time":"2026-07-29","value":325.05},{"time":"2026-07-30","value":326.23},{"time":"2026-07-31","value":327.52},{"time":"2026-08-03","value":328.14},{"time":"2026-08-04","value":328.33},{"time":"2026-08-05","value":330.39},{"time":"2026-08-06","value":331.99},{"time":"2026-08-07","value":333.62},{"time":"2026-08-10","value":335.99},{"time":"2026-08-11","value":336.55},{"time":"2026-08-12","value":336.37},{"time":"2026-08-13","value":337.33},{"time":"2026-08-14","value":339.09},{"time":"2026-08-17","value":342.08},{"time":"2026-08-18","value":343.61},{"time":"2026-08-19","value":344.77},{"time":"2026-08-20","value":345.06},{"time":"2026-08-21","value":344.83},{"time":"2026-08-24","value":344.84},{"time":"2026-08-25","value":344.81},{"time":"2026-08-26","value":347.12},{"time":"2026-08-27","value":347.71},{"time":"2026-08-28","value":348.5},{"time":"2026-08-31","value":349.02},{"time":"2026-09-01","value":348.75},{"time":"2026-09-02","value":348.57},{"time":"2026-09-03","value":348.7},{"time":"2026-09-04","value":348.76},{"time":"2026-09-08","value":348.19},{"time":"2026-09-09","value":347.93},{"time":"2026-09-10","value":347.99},{"time":"2026-09-11","value":348.21},{"time":"2026-09-14","value":347.6},{"time":"2026-09-15","value":347.4},{"time":"2026-09-16","value":347.05},{"time":"2026-09-17","value":346.26},{"time":"2026-09-18","value":345.94},{"time":"2026-09-21","value":346.0},{"time":"2026-09-22","value":342.67},{"time":"2026-09-23","value":339.38},{"time":"2026-09-24","value":337.05},{"time":"2026-09-25","value":335.99},{"time":"2026-09-28","value":333.81},{"time":"2026-09-29","value":331.56},{"time":"2026-09-30","value":328.66},{"time":"2026-10-01","value":326.79},{"time":"2026-10-02","value":325.72},{"time":"2026-10-05","value":324.67},{"time":"2026-10-06","value":323.58},{"time":"2026-10-07","value":322.58},{"time":"2026-10-08","value":322.06},{"time":"2026-10-09","value":322.42},{"time":"2026-10-12","value":322.43},{"time":"2026-10-13","value":322.68},{"time":"2026-10-14","value":323.08},{"time":"2026-10-15","value":323.76},{"time":"2026-10-16","value":324.79},{"time":"2026-10-19","value":327.17},{"time":"2026-10-20","value":327.31},{"time":"2026-10-21","value":327.32},{"time":"2026-10-22","value":327.34},{"time":"2026-10-23","value":327.91},{"time":"2026-10-26","value":327.92},{"time":"2026-10-27","value":327.91},{"time":"2026-10-28","value":328.14},{"time":"2026-10-29","value":327.36},{"time":"2026-10-30","value":327.8},{"time":"2026-11-02","value":328.08},{"time":"2026-11-03","value":328.57},{"time":"2026-11-04","value":326.99},{"time":"2026-11-05","value":327.6}]}}}