{"ticker":"JPM","market":"US","advanced":{"ichimoku":{"tenkan":357.55,"kijun":358.1,"senkou_a":357.82,"senkou_b":345.03,"chikou_ref_close":351.79,"current_close":358.64,"cloud_top":357.82,"cloud_bottom":345.03,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":12,"significance":0.08,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":18,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":28,"significance":0.04,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.205,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":6,"bb_upper":366.19,"bb_lower":350.5,"kc_upper":366.38,"kc_lower":350.3},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.46,"spread_ratio":0.57,"close_position":0.42},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.1,"close_position":0.14},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.45,"close_position":0.32},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.22,"close_position":0.88},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.45,"close_position":0.45}],"avwap":{"vwap":318.89,"anchor_date":"2026-03-12","anchor_type":"52w_low","bars_from_anchor":123,"current_close":358.64,"price_vs_vwap":"ABOVE","deviation_pct":12.47},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":348.6186,"high":359.05,"low":348.6186,"close":356.43,"bullish":true},{"date":"2026-07-28","open":352.5243,"high":359.3,"low":352.5243,"close":357.015,"bullish":true},{"date":"2026-07-29","open":354.7696,"high":357.37,"low":343.78,"close":350.59,"bullish":false},{"date":"2026-07-30","open":352.6798,"high":352.6798,"low":345.37,"close":349.01,"bullish":false},{"date":"2026-07-31","open":350.8449,"high":354.47,"low":349.7,"close":352.315,"bullish":true},{"date":"2026-08-03","open":351.58,"high":355.62,"low":350.84,"close":353.2125,"bullish":true},{"date":"2026-08-04","open":352.3962,"high":363.0,"low":352.3962,"close":357.3475,"bullish":true},{"date":"2026-08-05","open":354.8719,"high":362.17,"low":354.8719,"close":359.645,"bullish":true},{"date":"2026-08-06","open":357.2584,"high":362.81,"low":354.95,"close":359.2175,"bullish":true},{"date":"2026-08-07","open":358.238,"high":358.85,"low":353.33,"close":356.365,"bullish":false},{"date":"2026-08-10","open":357.3015,"high":359.99,"low":356.5,"close":358.56,"bullish":true},{"date":"2026-08-11","open":357.9307,"high":363.12,"low":357.9307,"close":360.9525,"bullish":true},{"date":"2026-08-12","open":359.4416,"high":366.09,"low":359.4416,"close":363.885,"bullish":true},{"date":"2026-08-13","open":361.6633,"high":366.5,"low":361.52,"close":364.4075,"bullish":true},{"date":"2026-08-14","open":363.0354,"high":365.9,"low":361.45,"close":363.2975,"bullish":true},{"date":"2026-08-17","open":363.1665,"high":365.75,"low":360.96,"close":362.4025,"bullish":false},{"date":"2026-08-18","open":362.7845,"high":363.57,"low":359.27,"close":362.1075,"bullish":false},{"date":"2026-08-19","open":362.446,"high":363.05,"low":355.65,"close":359.7425,"bullish":false},{"date":"2026-08-20","open":361.0942,"high":361.0942,"low":351.55,"close":354.6625,"bullish":false},{"date":"2026-08-21","open":357.8784,"high":357.8784,"low":350.37,"close":353.22,"bullish":false},{"date":"2026-08-24","open":355.5492,"high":358.28,"low":352.82,"close":355.1975,"bullish":false},{"date":"2026-08-25","open":355.3733,"high":357.37,"low":353.07,"close":356.0325,"bullish":true},{"date":"2026-08-26","open":355.7029,"high":358.35,"low":354.6,"close":356.4875,"bullish":true},{"date":"2026-08-27","open":356.0952,"high":357.57,"low":352.23,"close":354.675,"bullish":false},{"date":"2026-08-28","open":355.3851,"high":358.73,"low":354.22,"close":356.56,"bullish":true},{"date":"2026-08-31","open":355.9726,"high":357.77,"low":354.77,"close":356.115,"bullish":true},{"date":"2026-09-01","open":356.0438,"high":359.93,"low":354.12,"close":356.1825,"bullish":true},{"date":"2026-09-02","open":356.1131,"high":361.47,"low":353.79,"close":357.2575,"bullish":true},{"date":"2026-09-03","open":356.6853,"high":362.85,"low":356.39,"close":359.995,"bullish":true},{"date":"2026-09-04","open":358.3402,"high":362.86,"low":355.2,"close":359.425,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":316.74},{"time":"2025-10-03","value":315.84},{"time":"2025-10-06","value":314.02},{"time":"2025-10-07","value":312.66},{"time":"2025-10-08","value":311.75},{"time":"2025-10-09","value":311.59},{"time":"2025-10-10","value":312.27},{"time":"2025-10-13","value":312.27},{"time":"2025-10-14","value":312.69},{"time":"2025-10-15","value":312.6},{"time":"2025-10-16","value":313.09},{"time":"2025-10-17","value":313.18},{"time":"2025-10-20","value":312.89},{"time":"2025-10-21","value":312.92},{"time":"2025-10-22","value":313.01},{"time":"2025-10-23","value":312.71},{"time":"2025-10-24","value":311.25},{"time":"2025-10-27","value":309.75},{"time":"2025-10-28","value":308.21},{"time":"2025-10-29","value":307.67},{"time":"2025-10-30","value":308.2},{"time":"2025-10-31","value":308.7},{"time":"2025-11-03","value":308.73},{"time":"2025-11-04","value":308.97},{"time":"2025-11-05","value":310.02},{"time":"2025-11-06","value":311.23},{"time":"2025-11-07","value":312.63},{"time":"2025-11-10","value":314.14},{"time":"2025-11-11","value":315.5},{"time":"2025-11-12","value":317.63},{"time":"2025-11-13","value":317.76},{"time":"2025-11-14","value":317.49},{"time":"2025-11-17","value":317.56},{"time":"2025-11-18","value":317.38},{"time":"2025-11-19","value":316.6},{"time":"2025-11-20","value":316.07},{"time":"2025-11-21","value":316.3},{"time":"2025-11-24","value":316.65},{"time":"2025-11-25","value":316.66},{"time":"2025-11-26","value":316.73},{"time":"2025-11-28","value":317.1},{"time":"2025-12-01","value":316.92},{"time":"2025-12-02","value":316.83},{"time":"2025-12-03","value":317.1},{"time":"2025-12-04","value":317.71},{"time":"2025-12-05","value":317.93},{"time":"2025-12-08","value":318.08},{"time":"2025-12-09","value":317.04},{"time":"2025-12-10","value":316.3},{"time":"2025-12-11","value":315.59},{"time":"2025-12-12","value":316.98},{"time":"2025-12-15","value":318.74},{"time":"2025-12-16","value":319.37},{"time":"2025-12-17","value":319.68},{"time":"2025-12-18","value":319.91},{"time":"2025-12-19","value":320.03},{"time":"2025-12-22","value":320.8},{"time":"2025-12-23","value":321.68},{"time":"2025-12-24","value":323.67},{"time":"2025-12-26","value":325.35},{"time":"2025-12-29","value":326.2},{"time":"2025-12-30","value":326.75},{"time":"2025-12-31","value":326.88},{"time":"2026-01-02","value":327.62},{"time":"2026-01-05","value":330.04},{"time":"2026-01-06","value":332.57},{"time":"2026-01-07","value":333.36},{"time":"2026-01-08","value":332.31},{"time":"2026-01-09","value":332.38},{"time":"2026-01-12","value":332.47},{"time":"2026-01-13","value":333.02},{"time":"2026-01-14","value":333.9},{"time":"2026-01-15","value":334.33},{"time":"2026-01-16","value":334.4},{"time":"2026-01-20","value":335.55},{"time":"2026-01-21","value":336.74},{"time":"2026-01-22","value":337.26},{"time":"2026-01-23","value":337.96},{"time":"2026-01-26","value":337.44},{"time":"2026-01-27","value":336.83},{"time":"2026-01-28","value":336.43},{"time":"2026-01-29","value":335.67},{"time":"2026-01-30","value":334.95},{"time":"2026-02-02","value":333.72},{"time":"2026-02-03","value":331.01},{"time":"2026-02-04","value":327.64},{"time":"2026-02-05","value":325.29},{"time":"2026-02-06","value":323.5},{"time":"2026-02-09","value":321.68},{"time":"2026-02-10","value":320.31},{"time":"2026-02-11","value":320.3},{"time":"2026-02-12","value":320.29},{"time":"2026-02-13","value":320.17},{"time":"2026-02-17","value":319.78},{"time":"2026-02-18","value":319.89},{"time":"2026-02-19","value":319.91},{"time":"2026-02-20","value":320.11},{"time":"2026-02-23","value":320.12},{"time":"2026-02-24","value":320.44},{"time":"2026-02-25","value":320.3},{"time":"2026-02-26","value":320.14},{"time":"2026-02-27","value":320.33},{"time":"2026-03-02","value":320.7},{"time":"2026-03-03","value":320.72},{"time":"2026-03-04","value":320.03},{"time":"2026-03-05","value":319.21},{"time":"2026-03-06","value":319.61},{"time":"2026-03-09","value":317.2},{"time":"2026-03-10","value":314.29},{"time":"2026-03-11","value":311.91},{"time":"2026-03-12","value":311.49},{"time":"2026-03-13","value":311.8},{"time":"2026-03-16","value":311.58},{"time":"2026-03-17","value":310.43},{"time":"2026-03-18","value":308.65},{"time":"2026-03-19","value":306.72},{"time":"2026-03-20","value":303.67},{"time":"2026-03-23","value":303.13},{"time":"2026-03-24","value":302.69},{"time":"2026-03-25","value":301.35},{"time":"2026-03-26","value":298.65},{"time":"2026-03-27","value":297.4},{"time":"2026-03-30","value":296.43},{"time":"2026-03-31","value":295.05},{"time":"2026-04-01","value":294.01},{"time":"2026-04-02","value":294.2},{"time":"2026-04-06","value":295.33},{"time":"2026-04-07","value":296.76},{"time":"2026-04-08","value":301.13},{"time":"2026-04-09","value":305.22},{"time":"2026-04-10","value":308.22},{"time":"2026-04-13","value":311.63},{"time":"2026-04-14","value":313.99},{"time":"2026-04-15","value":315.08},{"time":"2026-04-16","value":316.67},{"time":"2026-04-17","value":318.04},{"time":"2026-04-20","value":320.26},{"time":"2026-04-21","value":321.56},{"time":"2026-04-22","value":322.74},{"time":"2026-04-23","value":323.66},{"time":"2026-04-24","value":323.83},{"time":"2026-04-27","value":322.76},{"time":"2026-04-28","value":320.9},{"time":"2026-04-29","value":320.23},{"time":"2026-04-30","value":319.77},{"time":"2026-05-01","value":318.46},{"time":"2026-05-04","value":316.69},{"time":"2026-05-05","value":314.5},{"time":"2026-05-06","value":314.96},{"time":"2026-05-07","value":315.2},{"time":"2026-05-08","value":316.07},{"time":"2026-05-11","value":316.7},{"time":"2026-05-12","value":316.66},{"time":"2026-05-13","value":317.23},{"time":"2026-05-14","value":317.63},{"time":"2026-05-15","value":318.09},{"time":"2026-05-18","value":316.96},{"time":"2026-05-19","value":316.93},{"time":"2026-05-20","value":316.13},{"time":"2026-05-21","value":315.45},{"time":"2026-05-22","value":315.29},{"time":"2026-05-26","value":314.69},{"time":"2026-05-27","value":313.98},{"time":"2026-05-28","value":313.66},{"time":"2026-05-29","value":312.25},{"time":"2026-06-01","value":310.92},{"time":"2026-06-02","value":310.3},{"time":"2026-06-03","value":309.25},{"time":"2026-06-04","value":307.92},{"time":"2026-06-05","value":309.39},{"time":"2026-06-08","value":310.75},{"time":"2026-06-09","value":312.35},{"time":"2026-06-10","value":312.89},{"time":"2026-06-11","value":314.36},{"time":"2026-06-12","value":317.41},{"time":"2026-06-15","value":319.5},{"time":"2026-06-16","value":324.53},{"time":"2026-06-17","value":328.89},{"time":"2026-06-18","value":330.89},{"time":"2026-06-22","value":333.9},{"time":"2026-06-23","value":337.11},{"time":"2026-06-24","value":339.76},{"time":"2026-06-25","value":342.01},{"time":"2026-06-26","value":342.52},{"time":"2026-06-29","value":342.92},{"time":"2026-06-30","value":342.19},{"time":"2026-07-01","value":342.45},{"time":"2026-07-02","value":342.07},{"time":"2026-07-06","value":343.46},{"time":"2026-07-07","value":344.88},{"time":"2026-07-08","value":344.46},{"time":"2026-07-09","value":344.46},{"time":"2026-07-10","value":343.24},{"time":"2026-07-13","value":341.82},{"time":"2026-07-14","value":342.96},{"time":"2026-07-15","value":344.38},{"time":"2026-07-16","value":345.76},{"time":"2026-07-17","value":346.6},{"time":"2026-07-20","value":346.44},{"time":"2026-07-21","value":347.79},{"time":"2026-07-22","value":349.66},{"time":"2026-07-23","value":351.63},{"time":"2026-07-24","value":354.1},{"time":"2026-07-27","value":356.53},{"time":"2026-07-28","value":358.7},{"time":"2026-07-29","value":358.06},{"time":"2026-07-30","value":358.69},{"time":"2026-07-31","value":359.28},{"time":"2026-08-03","value":360.15},{"time":"2026-08-04","value":361.79},{"time":"2026-08-05","value":362.58},{"time":"2026-08-06","value":363.05},{"time":"2026-08-07","value":363.53},{"time":"2026-08-10","value":363.66},{"time":"2026-08-11","value":365.02},{"time":"2026-08-12","value":367.03},{"time":"2026-08-13","value":368.06},{"time":"2026-08-14","value":368.46},{"time":"2026-08-17","value":367.67},{"time":"2026-08-18","value":367.94},{"time":"2026-08-19","value":367.67},{"time":"2026-08-20","value":367.54},{"time":"2026-08-21","value":367.62},{"time":"2026-08-24","value":367.62},{"time":"2026-08-25","value":367.59},{"time":"2026-08-26","value":366.45},{"time":"2026-08-27","value":366.19},{"time":"2026-08-28","value":365.99},{"time":"2026-08-31","value":365.8},{"time":"2026-09-01","value":365.81},{"time":"2026-09-02","value":365.69},{"time":"2026-09-03","value":366.14},{"time":"2026-09-04","value":366.19}],"lower":[{"time":"2025-10-02","value":289.02},{"time":"2025-10-03","value":291.46},{"time":"2025-10-06","value":295.02},{"time":"2025-10-07","value":297.49},{"time":"2025-10-08","value":298.89},{"time":"2025-10-09","value":299.19},{"time":"2025-10-10","value":298.07},{"time":"2025-10-13","value":298.12},{"time":"2025-10-14","value":297.15},{"time":"2025-10-15","value":296.79},{"time":"2025-10-16","value":295.0},{"time":"2025-10-17","value":293.36},{"time":"2025-10-20","value":292.81},{"time":"2025-10-21","value":291.38},{"time":"2025-10-22","value":289.54},{"time":"2025-10-23","value":288.12},{"time":"2025-10-24","value":288.19},{"time":"2025-10-27","value":288.71},{"time":"2025-10-28","value":289.4},{"time":"2025-10-29","value":289.58},{"time":"2025-10-30","value":289.39},{"time":"2025-10-31","value":289.14},{"time":"2025-11-03","value":289.13},{"time":"2025-11-04","value":289.04},{"time":"2025-11-05","value":288.74},{"time":"2025-11-06","value":288.31},{"time":"2025-11-07","value":288.23},{"time":"2025-11-10","value":287.59},{"time":"2025-11-11","value":287.57},{"time":"2025-11-12","value":286.89},{"time":"2025-11-13","value":287.84},{"time":"2025-11-14","value":288.7},{"time":"2025-11-17","value":288.44},{"time":"2025-11-18","value":288.85},{"time":"2025-11-19","value":290.54},{"time":"2025-11-20","value":291.44},{"time":"2025-11-21","value":290.97},{"time":"2025-11-24","value":290.02},{"time":"2025-11-25","value":289.78},{"time":"2025-11-26","value":289.92},{"time":"2025-11-28","value":289.9},{"time":"2025-12-01","value":289.87},{"time":"2025-12-02","value":289.81},{"time":"2025-12-03","value":289.83},{"time":"2025-12-04","value":289.65},{"time":"2025-12-05","value":289.59},{"time":"2025-12-08","value":289.54},{"time":"2025-12-09","value":288.97},{"time":"2025-12-10","value":289.16},{"time":"2025-12-11","value":289.57},{"time":"2025-12-12","value":289.07},{"time":"2025-12-15","value":288.93},{"time":"2025-12-16","value":289.8},{"time":"2025-12-17","value":291.02},{"time":"2025-12-18","value":291.75},{"time":"2025-12-19","value":293.49},{"time":"2025-12-22","value":295.19},{"time":"2025-12-23","value":297.07},{"time":"2025-12-24","value":297.65},{"time":"2025-12-26","value":297.97},{"time":"2025-12-29","value":298.17},{"time":"2025-12-30","value":299.06},{"time":"2025-12-31","value":300.34},{"time":"2026-01-02","value":300.91},{"time":"2026-01-05","value":300.27},{"time":"2026-01-06","value":299.81},{"time":"2026-01-07","value":300.33},{"time":"2026-01-08","value":304.41},{"time":"2026-01-09","value":306.37},{"time":"2026-01-12","value":307.12},{"time":"2026-01-13","value":305.97},{"time":"2026-01-14","value":304.02},{"time":"2026-01-15","value":303.11},{"time":"2026-01-16","value":302.93},{"time":"2026-01-20","value":300.9},{"time":"2026-01-21","value":298.35},{"time":"2026-01-22","value":296.05},{"time":"2026-01-23","value":292.7},{"time":"2026-01-26","value":290.58},{"time":"2026-01-27","value":288.6},{"time":"2026-01-28","value":286.87},{"time":"2026-01-29","value":286.09},{"time":"2026-01-30","value":285.33},{"time":"2026-02-02","value":284.99},{"time":"2026-02-03","value":285.95},{"time":"2026-02-04","value":287.61},{"time":"2026-02-05","value":288.29},{"time":"2026-02-06","value":289.34},{"time":"2026-02-09","value":290.46},{"time":"2026-02-10","value":291.22},{"time":"2026-02-11","value":291.22},{"time":"2026-02-12","value":290.72},{"time":"2026-02-13","value":290.16},{"time":"2026-02-17","value":290.03},{"time":"2026-02-18","value":290.52},{"time":"2026-02-19","value":291.1},{"time":"2026-02-20","value":291.6},{"time":"2026-02-23","value":291.59},{"time":"2026-02-24","value":290.89},{"time":"2026-02-25","value":291.33},{"time":"2026-02-26","value":292.02},{"time":"2026-02-27","value":291.23},{"time":"2026-03-02","value":290.03},{"time":"2026-03-03","value":289.23},{"time":"2026-03-04","value":288.39},{"time":"2026-03-05","value":286.86},{"time":"2026-03-06","value":284.42},{"time":"2026-03-09","value":283.61},{"time":"2026-03-10","value":283.21},{"time":"2026-03-11","value":282.54},{"time":"2026-03-12","value":280.19},{"time":"2026-03-13","value":277.98},{"time":"2026-03-16","value":276.59},{"time":"2026-03-17","value":275.73},{"time":"2026-03-18","value":275.42},{"time":"2026-03-19","value":275.37},{"time":"2026-03-20","value":276.01},{"time":"2026-03-23","value":275.78},{"time":"2026-03-24","value":275.74},{"time":"2026-03-25","value":276.3},{"time":"2026-03-26","value":277.56},{"time":"2026-03-27","value":277.09},{"time":"2026-03-30","value":276.69},{"time":"2026-03-31","value":277.47},{"time":"2026-04-01","value":278.11},{"time":"2026-04-02","value":278.02},{"time":"2026-04-06","value":277.63},{"time":"2026-04-07","value":277.09},{"time":"2026-04-08","value":274.79},{"time":"2026-04-09","value":273.11},{"time":"2026-04-10","value":272.95},{"time":"2026-04-13","value":272.69},{"time":"2026-04-14","value":272.96},{"time":"2026-04-15","value":273.91},{"time":"2026-04-16","value":274.68},{"time":"2026-04-17","value":275.68},{"time":"2026-04-20","value":276.63},{"time":"2026-04-21","value":277.78},{"time":"2026-04-22","value":278.8},{"time":"2026-04-23","value":279.64},{"time":"2026-04-24","value":281.28},{"time":"2026-04-27","value":285.36},{"time":"2026-04-28","value":290.11},{"time":"2026-04-29","value":292.44},{"time":"2026-04-30","value":294.83},{"time":"2026-05-01","value":298.06},{"time":"2026-05-04","value":301.05},{"time":"2026-05-05","value":304.43},{"time":"2026-05-06","value":304.66},{"time":"2026-05-07","value":304.02},{"time":"2026-05-08","value":302.37},{"time":"2026-05-11","value":300.39},{"time":"2026-05-12","value":299.8},{"time":"2026-05-13","value":298.66},{"time":"2026-05-14","value":297.27},{"time":"2026-05-15","value":295.56},{"time":"2026-05-18","value":295.07},{"time":"2026-05-19","value":293.38},{"time":"2026-05-20","value":293.08},{"time":"2026-05-21","value":292.9},{"time":"2026-05-22","value":292.87},{"time":"2026-05-26","value":292.98},{"time":"2026-05-27","value":292.48},{"time":"2026-05-28","value":291.55},{"time":"2026-05-29","value":291.58},{"time":"2026-06-01","value":291.33},{"time":"2026-06-02","value":291.28},{"time":"2026-06-03","value":291.48},{"time":"2026-06-04","value":292.41},{"time":"2026-06-05","value":291.55},{"time":"2026-06-08","value":291.08},{"time":"2026-06-09","value":290.75},{"time":"2026-06-10","value":290.64},{"time":"2026-06-11","value":290.48},{"time":"2026-06-12","value":289.5},{"time":"2026-06-15","value":289.56},{"time":"2026-06-16","value":287.56},{"time":"2026-06-17","value":286.96},{"time":"2026-06-18","value":287.27},{"time":"2026-06-22","value":287.1},{"time":"2026-06-23","value":286.66},{"time":"2026-06-24","value":286.66},{"time":"2026-06-25","value":287.98},{"time":"2026-06-26","value":290.69},{"time":"2026-06-29","value":293.28},{"time":"2026-06-30","value":297.07},{"time":"2026-07-01","value":300.11},{"time":"2026-07-02","value":303.84},{"time":"2026-07-06","value":305.26},{"time":"2026-07-07","value":306.67},{"time":"2026-07-08","value":309.18},{"time":"2026-07-09","value":311.6},{"time":"2026-07-10","value":315.69},{"time":"2026-07-13","value":319.35},{"time":"2026-07-14","value":320.57},{"time":"2026-07-15","value":322.05},{"time":"2026-07-16","value":322.02},{"time":"2026-07-17","value":322.09},{"time":"2026-07-20","value":323.77},{"time":"2026-07-21","value":323.94},{"time":"2026-07-22","value":323.62},{"time":"2026-07-23","value":323.45},{"time":"2026-07-24","value":322.94},{"time":"2026-07-27","value":323.37},{"time":"2026-07-28","value":324.14},{"time":"2026-07-29","value":326.67},{"time":"2026-07-30","value":327.86},{"time":"2026-07-31","value":329.16},{"time":"2026-08-03","value":329.78},{"time":"2026-08-04","value":329.96},{"time":"2026-08-05","value":332.04},{"time":"2026-08-06","value":333.65},{"time":"2026-08-07","value":335.28},{"time":"2026-08-10","value":337.67},{"time":"2026-08-11","value":338.23},{"time":"2026-08-12","value":338.05},{"time":"2026-08-13","value":339.02},{"time":"2026-08-14","value":340.78},{"time":"2026-08-17","value":343.79},{"time":"2026-08-18","value":345.32},{"time":"2026-08-19","value":346.49},{"time":"2026-08-20","value":346.78},{"time":"2026-08-21","value":346.55},{"time":"2026-08-24","value":346.56},{"time":"2026-08-25","value":346.53},{"time":"2026-08-26","value":348.85},{"time":"2026-08-27","value":349.45},{"time":"2026-08-28","value":350.23},{"time":"2026-08-31","value":350.76},{"time":"2026-09-01","value":350.49},{"time":"2026-09-02","value":350.31},{"time":"2026-09-03","value":350.44},{"time":"2026-09-04","value":350.5}]}}}