{"ticker":"JPM","market":"US","advanced":{"ichimoku":{"tenkan":305.93,"kijun":306.47,"senkou_a":306.2,"senkou_b":298.96,"chikou_ref_close":297.4,"current_close":305.42,"cloud_top":306.2,"cloud_bottom":298.96,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":17,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-2.48,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":7,"bb_upper":318.06,"bb_lower":301.23,"kc_upper":318.95,"kc_lower":300.34},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.82,"close_position":0.72},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.7,"close_position":0.01},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.42,"close_position":0.19},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":0.72,"close_position":0.26},{"date":"2026-05-12","signal":"Spring","description":"Price broke below support then recovered on low volume — potential reversal","vol_ratio":0.74,"spread_ratio":1.76,"close_position":0.94}],"avwap":{"vwap":298.13,"anchor_date":"2025-05-23","anchor_type":"52w_low","bars_from_anchor":243,"current_close":305.42,"price_vs_vwap":"ABOVE","deviation_pct":2.44},"heikin_ashi":{"candles":[{"date":"2026-03-31","open":285.3954,"high":293.5676,"low":283.4991,"close":289.1825,"bullish":true},{"date":"2026-04-01","open":287.2889,"high":297.199,"low":287.2889,"close":294.0949,"bullish":true},{"date":"2026-04-02","open":290.6919,"high":294.1148,"low":287.2499,"close":291.2221,"bullish":true},{"date":"2026-04-06","open":290.957,"high":296.83,"low":290.957,"close":294.885,"bullish":true},{"date":"2026-04-07","open":292.921,"high":298.18,"low":292.7,"close":295.355,"bullish":true},{"date":"2026-04-08","open":294.138,"high":311.26,"low":294.138,"close":308.1325,"bullish":true},{"date":"2026-04-09","open":301.1353,"high":311.26,"low":301.1353,"close":308.6625,"bullish":true},{"date":"2026-04-10","open":304.8989,"high":310.35,"low":304.8989,"close":309.235,"bullish":true},{"date":"2026-04-13","open":307.0669,"high":313.74,"low":305.46,"close":310.0875,"bullish":true},{"date":"2026-04-14","open":308.5772,"high":314.32,"low":308.5772,"close":311.0325,"bullish":true},{"date":"2026-04-15","open":309.8049,"high":314.24,"low":304.26,"close":309.595,"bullish":false},{"date":"2026-04-16","open":309.6999,"high":309.95,"low":305.2,"close":307.6125,"bullish":false},{"date":"2026-04-17","open":308.6562,"high":314.9,"low":308.6562,"close":311.9375,"bullish":true},{"date":"2026-04-20","open":310.2969,"high":317.13,"low":310.2969,"close":313.835,"bullish":true},{"date":"2026-04-21","open":312.0659,"high":320.24,"low":312.0659,"close":315.87,"bullish":true},{"date":"2026-04-22","open":313.968,"high":315.15,"low":311.94,"close":313.74,"bullish":false},{"date":"2026-04-23","open":313.854,"high":314.99,"low":308.89,"close":312.2725,"bullish":false},{"date":"2026-04-24","open":313.0632,"high":313.0632,"low":307.89,"close":309.6175,"bullish":false},{"date":"2026-04-27","open":311.3404,"high":312.58,"low":306.88,"close":309.4925,"bullish":false},{"date":"2026-04-28","open":310.4164,"high":315.45,"low":310.4164,"close":313.3175,"bullish":true},{"date":"2026-04-29","open":311.867,"high":312.05,"low":307.29,"close":309.79,"bullish":false},{"date":"2026-04-30","open":310.8285,"high":314.1,"low":306.57,"close":310.2425,"bullish":false},{"date":"2026-05-01","open":310.5355,"high":316.08,"low":310.5355,"close":313.5825,"bullish":true},{"date":"2026-05-04","open":312.059,"high":312.059,"low":306.51,"close":308.8575,"bullish":false},{"date":"2026-05-05","open":310.4582,"high":310.97,"low":306.8,"close":308.72,"bullish":false},{"date":"2026-05-06","open":309.5891,"high":316.26,"low":309.5891,"close":313.49,"bullish":true},{"date":"2026-05-07","open":311.5396,"high":316.3,"low":306.14,"close":310.84,"bullish":false},{"date":"2026-05-08","open":311.1898,"high":311.1898,"low":300.5,"close":304.96,"bullish":false},{"date":"2026-05-11","open":308.0749,"high":308.0749,"low":298.88,"close":301.0425,"bullish":false},{"date":"2026-05-12","open":304.5587,"high":306.0624,"low":295.55,"close":301.7618,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-06-09","value":263.64},{"time":"2025-06-10","value":264.03},{"time":"2025-06-11","value":264.48},{"time":"2025-06-12","value":264.83},{"time":"2025-06-13","value":264.57},{"time":"2025-06-16","value":265.16},{"time":"2025-06-17","value":265.75},{"time":"2025-06-18","value":267.35},{"time":"2025-06-20","value":268.83},{"time":"2025-06-23","value":270.87},{"time":"2025-06-24","value":273.31},{"time":"2025-06-25","value":276.25},{"time":"2025-06-26","value":279.9},{"time":"2025-06-27","value":282.43},{"time":"2025-06-30","value":285.18},{"time":"2025-07-01","value":287.6},{"time":"2025-07-02","value":290.03},{"time":"2025-07-03","value":293.14},{"time":"2025-07-07","value":294.61},{"time":"2025-07-08","value":294.76},{"time":"2025-07-09","value":294.84},{"time":"2025-07-10","value":295.44},{"time":"2025-07-11","value":295.6},{"time":"2025-07-14","value":295.7},{"time":"2025-07-15","value":294.61},{"time":"2025-07-16","value":293.92},{"time":"2025-07-17","value":292.99},{"time":"2025-07-18","value":292.58},{"time":"2025-07-21","value":291.81},{"time":"2025-07-22","value":291.32},{"time":"2025-07-23","value":292.17},{"time":"2025-07-24","value":293.06},{"time":"2025-07-25","value":294.53},{"time":"2025-07-28","value":295.64},{"time":"2025-07-29","value":296.43},{"time":"2025-07-30","value":297.62},{"time":"2025-07-31","value":298.09},{"time":"2025-08-01","value":297.63},{"time":"2025-08-04","value":297.81},{"time":"2025-08-05","value":297.4},{"time":"2025-08-06","value":296.88},{"time":"2025-08-07","value":296.96},{"time":"2025-08-08","value":296.84},{"time":"2025-08-11","value":296.82},{"time":"2025-08-12","value":296.66},{"time":"2025-08-13","value":296.29},{"time":"2025-08-14","value":296.37},{"time":"2025-08-15","value":296.38},{"time":"2025-08-18","value":296.38},{"time":"2025-08-19","value":296.38},{"time":"2025-08-20","value":295.99},{"time":"2025-08-21","value":295.57},{"time":"2025-08-22","value":295.12},{"time":"2025-08-25","value":294.52},{"time":"2025-08-26","value":294.86},{"time":"2025-08-27","value":294.76},{"time":"2025-08-28","value":295.87},{"time":"2025-08-29","value":297.2},{"time":"2025-09-02","value":297.94},{"time":"2025-09-03","value":298.64},{"time":"2025-09-04","value":300.15},{"time":"2025-09-05","value":299.83},{"time":"2025-09-08","value":299.61},{"time":"2025-09-09","value":299.67},{"time":"2025-09-10","value":300.2},{"time":"2025-09-11","value":301.51},{"time":"2025-09-12","value":303.08},{"time":"2025-09-15","value":304.64},{"time":"2025-09-16","value":306.03},{"time":"2025-09-17","value":307.61},{"time":"2025-09-18","value":309.33},{"time":"2025-09-19","value":310.93},{"time":"2025-09-22","value":312.09},{"time":"2025-09-23","value":312.98},{"time":"2025-09-24","value":314.03},{"time":"2025-09-25","value":314.95},{"time":"2025-09-26","value":316.24},{"time":"2025-09-29","value":317.3},{"time":"2025-09-30","value":318.08},{"time":"2025-10-01","value":318.14},{"time":"2025-10-02","value":318.17},{"time":"2025-10-03","value":317.26},{"time":"2025-10-06","value":315.43},{"time":"2025-10-07","value":314.07},{"time":"2025-10-08","value":313.15},{"time":"2025-10-09","value":313.0},{"time":"2025-10-10","value":313.68},{"time":"2025-10-13","value":313.67},{"time":"2025-10-14","value":314.1},{"time":"2025-10-15","value":314.01},{"time":"2025-10-16","value":314.5},{"time":"2025-10-17","value":314.59},{"time":"2025-10-20","value":314.3},{"time":"2025-10-21","value":314.33},{"time":"2025-10-22","value":314.42},{"time":"2025-10-23","value":314.12},{"time":"2025-10-24","value":312.66},{"time":"2025-10-27","value":311.15},{"time":"2025-10-28","value":309.6},{"time":"2025-10-29","value":309.06},{"time":"2025-10-30","value":309.58},{"time":"2025-10-31","value":310.09},{"time":"2025-11-03","value":310.12},{"time":"2025-11-04","value":310.36},{"time":"2025-11-05","value":311.42},{"time":"2025-11-06","value":312.64},{"time":"2025-11-07","value":314.03},{"time":"2025-11-10","value":315.56},{"time":"2025-11-11","value":316.92},{"time":"2025-11-12","value":319.06},{"time":"2025-11-13","value":319.19},{"time":"2025-11-14","value":318.92},{"time":"2025-11-17","value":318.99},{"time":"2025-11-18","value":318.81},{"time":"2025-11-19","value":318.02},{"time":"2025-11-20","value":317.5},{"time":"2025-11-21","value":317.73},{"time":"2025-11-24","value":318.08},{"time":"2025-11-25","value":318.08},{"time":"2025-11-26","value":318.15},{"time":"2025-11-28","value":318.53},{"time":"2025-12-01","value":318.35},{"time":"2025-12-02","value":318.25},{"time":"2025-12-03","value":318.53},{"time":"2025-12-04","value":319.14},{"time":"2025-12-05","value":319.37},{"time":"2025-12-08","value":319.51},{"time":"2025-12-09","value":318.47},{"time":"2025-12-10","value":317.72},{"time":"2025-12-11","value":317.01},{"time":"2025-12-12","value":318.41},{"time":"2025-12-15","value":320.18},{"time":"2025-12-16","value":320.81},{"time":"2025-12-17","value":321.12},{"time":"2025-12-18","value":321.35},{"time":"2025-12-19","value":321.47},{"time":"2025-12-22","value":322.25},{"time":"2025-12-23","value":323.13},{"time":"2025-12-24","value":325.13},{"time":"2025-12-26","value":326.82},{"time":"2025-12-29","value":327.67},{"time":"2025-12-30","value":328.22},{"time":"2025-12-31","value":328.35},{"time":"2026-01-02","value":329.1},{"time":"2026-01-05","value":331.52},{"time":"2026-01-06","value":334.07},{"time":"2026-01-07","value":334.86},{"time":"2026-01-08","value":333.81},{"time":"2026-01-09","value":333.88},{"time":"2026-01-12","value":333.97},{"time":"2026-01-13","value":334.52},{"time":"2026-01-14","value":335.4},{"time":"2026-01-15","value":335.84},{"time":"2026-01-16","value":335.91},{"time":"2026-01-20","value":337.06},{"time":"2026-01-21","value":338.26},{"time":"2026-01-22","value":338.78},{"time":"2026-01-23","value":339.48},{"time":"2026-01-26","value":338.96},{"time":"2026-01-27","value":338.35},{"time":"2026-01-28","value":337.95},{"time":"2026-01-29","value":337.18},{"time":"2026-01-30","value":336.46},{"time":"2026-02-02","value":335.23},{"time":"2026-02-03","value":332.5},{"time":"2026-02-04","value":329.11},{"time":"2026-02-05","value":326.75},{"time":"2026-02-06","value":324.96},{"time":"2026-02-09","value":323.13},{"time":"2026-02-10","value":321.75},{"time":"2026-02-11","value":321.74},{"time":"2026-02-12","value":321.73},{"time":"2026-02-13","value":321.62},{"time":"2026-02-17","value":321.22},{"time":"2026-02-18","value":321.33},{"time":"2026-02-19","value":321.35},{"time":"2026-02-20","value":321.56},{"time":"2026-02-23","value":321.56},{"time":"2026-02-24","value":321.89},{"time":"2026-02-25","value":321.74},{"time":"2026-02-26","value":321.58},{"time":"2026-02-27","value":321.77},{"time":"2026-03-02","value":322.14},{"time":"2026-03-03","value":322.16},{"time":"2026-03-04","value":321.48},{"time":"2026-03-05","value":320.65},{"time":"2026-03-06","value":321.05},{"time":"2026-03-09","value":318.63},{"time":"2026-03-10","value":315.7},{"time":"2026-03-11","value":313.31},{"time":"2026-03-12","value":312.9},{"time":"2026-03-13","value":313.21},{"time":"2026-03-16","value":312.98},{"time":"2026-03-17","value":311.83},{"time":"2026-03-18","value":310.04},{"time":"2026-03-19","value":308.1},{"time":"2026-03-20","value":305.04},{"time":"2026-03-23","value":304.5},{"time":"2026-03-24","value":304.05},{"time":"2026-03-25","value":302.71},{"time":"2026-03-26","value":300.0},{"time":"2026-03-27","value":298.74},{"time":"2026-03-30","value":297.77},{"time":"2026-03-31","value":296.38},{"time":"2026-04-01","value":295.34},{"time":"2026-04-02","value":295.53},{"time":"2026-04-06","value":296.66},{"time":"2026-04-07","value":298.1},{"time":"2026-04-08","value":302.49},{"time":"2026-04-09","value":306.6},{"time":"2026-04-10","value":309.6},{"time":"2026-04-13","value":313.03},{"time":"2026-04-14","value":315.4},{"time":"2026-04-15","value":316.5},{"time":"2026-04-16","value":318.09},{"time":"2026-04-17","value":319.47},{"time":"2026-04-20","value":321.7},{"time":"2026-04-21","value":323.0},{"time":"2026-04-22","value":324.19},{"time":"2026-04-23","value":325.12},{"time":"2026-04-24","value":325.28},{"time":"2026-04-27","value":324.21},{"time":"2026-04-28","value":322.35},{"time":"2026-04-29","value":321.67},{"time":"2026-04-30","value":321.21},{"time":"2026-05-01","value":319.89},{"time":"2026-05-04","value":318.12},{"time":"2026-05-05","value":315.92},{"time":"2026-05-06","value":316.38},{"time":"2026-05-07","value":316.62},{"time":"2026-05-08","value":317.49},{"time":"2026-05-11","value":318.12},{"time":"2026-05-12","value":318.06}],"lower":[{"time":"2025-06-09","value":254.63},{"time":"2025-06-10","value":255.07},{"time":"2025-06-11","value":255.13},{"time":"2025-06-12","value":255.03},{"time":"2025-06-13","value":255.05},{"time":"2025-06-16","value":254.73},{"time":"2025-06-17","value":254.59},{"time":"2025-06-18","value":253.81},{"time":"2025-06-20","value":253.69},{"time":"2025-06-23","value":253.38},{"time":"2025-06-24","value":252.96},{"time":"2025-06-25","value":251.86},{"time":"2025-06-26","value":250.69},{"time":"2025-06-27","value":250.39},{"time":"2025-06-30","value":250.18},{"time":"2025-07-01","value":250.29},{"time":"2025-07-02","value":250.38},{"time":"2025-07-03","value":250.53},{"time":"2025-07-07","value":252.14},{"time":"2025-07-08","value":253.8},{"time":"2025-07-09","value":255.46},{"time":"2025-07-10","value":256.91},{"time":"2025-07-11","value":258.73},{"time":"2025-07-14","value":260.77},{"time":"2025-07-15","value":264.12},{"time":"2025-07-16","value":266.46},{"time":"2025-07-17","value":269.53},{"time":"2025-07-18","value":271.77},{"time":"2025-07-21","value":274.24},{"time":"2025-07-22","value":276.16},{"time":"2025-07-23","value":276.97},{"time":"2025-07-24","value":277.45},{"time":"2025-07-25","value":277.08},{"time":"2025-07-28","value":277.21},{"time":"2025-07-29","value":277.26},{"time":"2025-07-30","value":277.12},{"time":"2025-07-31","value":277.21},{"time":"2025-08-01","value":277.01},{"time":"2025-08-04","value":277.06},{"time":"2025-08-05","value":278.32},{"time":"2025-08-06","value":279.65},{"time":"2025-08-07","value":279.44},{"time":"2025-08-08","value":279.74},{"time":"2025-08-11","value":279.85},{"time":"2025-08-12","value":280.63},{"time":"2025-08-13","value":281.46},{"time":"2025-08-14","value":281.81},{"time":"2025-08-15","value":281.72},{"time":"2025-08-18","value":281.78},{"time":"2025-08-19","value":281.69},{"time":"2025-08-20","value":281.64},{"time":"2025-08-21","value":281.56},{"time":"2025-08-22","value":281.78},{"time":"2025-08-25","value":282.04},{"time":"2025-08-26","value":281.86},{"time":"2025-08-27","value":281.92},{"time":"2025-08-28","value":281.29},{"time":"2025-08-29","value":281.14},{"time":"2025-09-02","value":280.94},{"time":"2025-09-03","value":281.04},{"time":"2025-09-04","value":280.77},{"time":"2025-09-05","value":281.82},{"time":"2025-09-08","value":282.44},{"time":"2025-09-09","value":283.21},{"time":"2025-09-10","value":283.43},{"time":"2025-09-11","value":283.6},{"time":"2025-09-12","value":283.29},{"time":"2025-09-15","value":283.54},{"time":"2025-09-16","value":283.89},{"time":"2025-09-17","value":284.39},{"time":"2025-09-18","value":284.74},{"time":"2025-09-19","value":285.44},{"time":"2025-09-22","value":285.88},{"time":"2025-09-23","value":286.75},{"time":"2025-09-24","value":287.16},{"time":"2025-09-25","value":287.64},{"time":"2025-09-26","value":287.82},{"time":"2025-09-29","value":288.17},{"time":"2025-09-30","value":288.93},{"time":"2025-10-01","value":289.98},{"time":"2025-10-02","value":290.32},{"time":"2025-10-03","value":292.77},{"time":"2025-10-06","value":296.35},{"time":"2025-10-07","value":298.83},{"time":"2025-10-08","value":300.24},{"time":"2025-10-09","value":300.54},{"time":"2025-10-10","value":299.41},{"time":"2025-10-13","value":299.47},{"time":"2025-10-14","value":298.49},{"time":"2025-10-15","value":298.12},{"time":"2025-10-16","value":296.33},{"time":"2025-10-17","value":294.68},{"time":"2025-10-20","value":294.13},{"time":"2025-10-21","value":292.69},{"time":"2025-10-22","value":290.84},{"time":"2025-10-23","value":289.42},{"time":"2025-10-24","value":289.49},{"time":"2025-10-27","value":290.01},{"time":"2025-10-28","value":290.71},{"time":"2025-10-29","value":290.89},{"time":"2025-10-30","value":290.69},{"time":"2025-10-31","value":290.45},{"time":"2025-11-03","value":290.43},{"time":"2025-11-04","value":290.34},{"time":"2025-11-05","value":290.04},{"time":"2025-11-06","value":289.61},{"time":"2025-11-07","value":289.53},{"time":"2025-11-10","value":288.89},{"time":"2025-11-11","value":288.87},{"time":"2025-11-12","value":288.18},{"time":"2025-11-13","value":289.14},{"time":"2025-11-14","value":290.01},{"time":"2025-11-17","value":289.74},{"time":"2025-11-18","value":290.15},{"time":"2025-11-19","value":291.84},{"time":"2025-11-20","value":292.75},{"time":"2025-11-21","value":292.28},{"time":"2025-11-24","value":291.32},{"time":"2025-11-25","value":291.08},{"time":"2025-11-26","value":291.22},{"time":"2025-11-28","value":291.21},{"time":"2025-12-01","value":291.17},{"time":"2025-12-02","value":291.12},{"time":"2025-12-03","value":291.13},{"time":"2025-12-04","value":290.96},{"time":"2025-12-05","value":290.89},{"time":"2025-12-08","value":290.84},{"time":"2025-12-09","value":290.27},{"time":"2025-12-10","value":290.46},{"time":"2025-12-11","value":290.87},{"time":"2025-12-12","value":290.37},{"time":"2025-12-15","value":290.23},{"time":"2025-12-16","value":291.1},{"time":"2025-12-17","value":292.33},{"time":"2025-12-18","value":293.07},{"time":"2025-12-19","value":294.81},{"time":"2025-12-22","value":296.52},{"time":"2025-12-23","value":298.41},{"time":"2025-12-24","value":298.99},{"time":"2025-12-26","value":299.31},{"time":"2025-12-29","value":299.51},{"time":"2025-12-30","value":300.41},{"time":"2025-12-31","value":301.69},{"time":"2026-01-02","value":302.27},{"time":"2026-01-05","value":301.62},{"time":"2026-01-06","value":301.16},{"time":"2026-01-07","value":301.68},{"time":"2026-01-08","value":305.79},{"time":"2026-01-09","value":307.75},{"time":"2026-01-12","value":308.51},{"time":"2026-01-13","value":307.34},{"time":"2026-01-14","value":305.39},{"time":"2026-01-15","value":304.47},{"time":"2026-01-16","value":304.29},{"time":"2026-01-20","value":302.26},{"time":"2026-01-21","value":299.69},{"time":"2026-01-22","value":297.39},{"time":"2026-01-23","value":294.02},{"time":"2026-01-26","value":291.89},{"time":"2026-01-27","value":289.9},{"time":"2026-01-28","value":288.16},{"time":"2026-01-29","value":287.38},{"time":"2026-01-30","value":286.62},{"time":"2026-02-02","value":286.27},{"time":"2026-02-03","value":287.24},{"time":"2026-02-04","value":288.9},{"time":"2026-02-05","value":289.59},{"time":"2026-02-06","value":290.65},{"time":"2026-02-09","value":291.77},{"time":"2026-02-10","value":292.53},{"time":"2026-02-11","value":292.53},{"time":"2026-02-12","value":292.03},{"time":"2026-02-13","value":291.47},{"time":"2026-02-17","value":291.34},{"time":"2026-02-18","value":291.83},{"time":"2026-02-19","value":292.41},{"time":"2026-02-20","value":292.91},{"time":"2026-02-23","value":292.9},{"time":"2026-02-24","value":292.2},{"time":"2026-02-25","value":292.64},{"time":"2026-02-26","value":293.34},{"time":"2026-02-27","value":292.54},{"time":"2026-03-02","value":291.34},{"time":"2026-03-03","value":290.54},{"time":"2026-03-04","value":289.68},{"time":"2026-03-05","value":288.15},{"time":"2026-03-06","value":285.7},{"time":"2026-03-09","value":284.88},{"time":"2026-03-10","value":284.49},{"time":"2026-03-11","value":283.82},{"time":"2026-03-12","value":281.46},{"time":"2026-03-13","value":279.24},{"time":"2026-03-16","value":277.83},{"time":"2026-03-17","value":276.97},{"time":"2026-03-18","value":276.66},{"time":"2026-03-19","value":276.61},{"time":"2026-03-20","value":277.25},{"time":"2026-03-23","value":277.03},{"time":"2026-03-24","value":276.99},{"time":"2026-03-25","value":277.54},{"time":"2026-03-26","value":278.81},{"time":"2026-03-27","value":278.34},{"time":"2026-03-30","value":277.93},{"time":"2026-03-31","value":278.72},{"time":"2026-04-01","value":279.36},{"time":"2026-04-02","value":279.27},{"time":"2026-04-06","value":278.88},{"time":"2026-04-07","value":278.34},{"time":"2026-04-08","value":276.03},{"time":"2026-04-09","value":274.34},{"time":"2026-04-10","value":274.18},{"time":"2026-04-13","value":273.92},{"time":"2026-04-14","value":274.19},{"time":"2026-04-15","value":275.14},{"time":"2026-04-16","value":275.92},{"time":"2026-04-17","value":276.92},{"time":"2026-04-20","value":277.88},{"time":"2026-04-21","value":279.03},{"time":"2026-04-22","value":280.05},{"time":"2026-04-23","value":280.9},{"time":"2026-04-24","value":282.55},{"time":"2026-04-27","value":286.65},{"time":"2026-04-28","value":291.42},{"time":"2026-04-29","value":293.76},{"time":"2026-04-30","value":296.15},{"time":"2026-05-01","value":299.41},{"time":"2026-05-04","value":302.4},{"time":"2026-05-05","value":305.8},{"time":"2026-05-06","value":306.04},{"time":"2026-05-07","value":305.39},{"time":"2026-05-08","value":303.74},{"time":"2026-05-11","value":301.74},{"time":"2026-05-12","value":301.23}]}}}