{"ticker":"JPM","market":"US","advanced":{"ichimoku":{"tenkan":332.48,"kijun":318.57,"senkou_a":325.52,"senkou_b":317.13,"chikou_ref_close":299.5,"current_close":336.47,"cloud_top":325.52,"cloud_bottom":317.13,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":11.7678,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":343.24,"bb_lower":315.69,"kc_upper":340.71,"kc_lower":318.22},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.83,"close_position":0.64},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.63,"close_position":0.49},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.7,"spread_ratio":0.94,"close_position":0.08},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":0.91,"close_position":0.75},{"date":"2026-07-10","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.58,"spread_ratio":0.42,"close_position":0.25}],"avwap":{"vwap":307.47,"anchor_date":"2026-03-12","anchor_type":"52w_low","bars_from_anchor":83,"current_close":336.47,"price_vs_vwap":"ABOVE","deviation_pct":9.43},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":302.0587,"high":302.0587,"low":294.4236,"close":296.4446,"bullish":false},{"date":"2026-05-29","open":299.2516,"high":299.2516,"low":293.8761,"close":296.3624,"bullish":false},{"date":"2026-06-01","open":297.807,"high":298.2066,"low":293.9458,"close":295.9393,"bullish":false},{"date":"2026-06-02","open":296.8732,"high":300.7153,"low":293.9458,"close":297.3604,"bullish":true},{"date":"2026-06-03","open":297.1168,"high":300.6058,"low":295.23,"close":298.4779,"bullish":true},{"date":"2026-06-04","open":297.7973,"high":311.5067,"low":297.7973,"close":307.1115,"bullish":true},{"date":"2026-06-05","open":302.4544,"high":313.5873,"low":302.4544,"close":311.4121,"bullish":true},{"date":"2026-06-08","open":306.9333,"high":314.8815,"low":306.9333,"close":311.4569,"bullish":true},{"date":"2026-06-09","open":309.1951,"high":315.001,"low":307.6242,"close":311.5067,"bullish":true},{"date":"2026-06-10","open":310.3509,"high":313.3384,"low":307.6441,"close":309.9736,"bullish":false},{"date":"2026-06-11","open":310.1622,"high":313.3086,"low":307.4948,"close":310.2648,"bullish":true},{"date":"2026-06-12","open":310.2135,"high":319.8591,"low":310.2135,"close":316.9572,"bullish":true},{"date":"2026-06-15","open":313.5853,"high":324.4584,"low":313.5853,"close":320.5759,"bullish":true},{"date":"2026-06-16","open":317.0806,"high":330.2622,"low":317.0806,"close":326.3324,"bullish":true},{"date":"2026-06-17","open":321.7065,"high":336.2552,"low":321.7065,"close":332.2308,"bullish":true},{"date":"2026-06-18","open":326.9686,"high":336.5738,"low":322.7062,"close":329.6201,"bullish":true},{"date":"2026-06-22","open":328.2944,"high":331.2776,"low":325.2846,"close":328.6943,"bullish":true},{"date":"2026-06-23","open":328.4943,"high":333.8659,"low":325.7425,"close":330.0606,"bullish":true},{"date":"2026-06-24","open":329.2774,"high":333.0297,"low":328.2911,"close":331.2129,"bullish":true},{"date":"2026-06-25","open":330.2452,"high":341.9097,"low":330.2452,"close":335.5608,"bullish":true},{"date":"2026-06-26","open":332.903,"high":334.8913,"low":326.0312,"close":330.7475,"bullish":false},{"date":"2026-06-29","open":331.8252,"high":331.8252,"low":325.7326,"close":327.8381,"bullish":false},{"date":"2026-06-30","open":329.8317,"high":329.8317,"low":325.2149,"close":326.8625,"bullish":false},{"date":"2026-07-01","open":328.3471,"high":334.1348,"low":323.5524,"close":329.2891,"bullish":true},{"date":"2026-07-02","open":328.8181,"high":338.4752,"low":328.8181,"close":334.5579,"bullish":true},{"date":"2026-07-06","open":331.688,"high":339.72,"low":331.688,"close":336.6375,"bullish":true},{"date":"2026-07-07","open":334.1627,"high":341.4,"low":334.1627,"close":339.6725,"bullish":true},{"date":"2026-07-08","open":336.9176,"high":336.9176,"low":330.13,"close":333.4525,"bullish":false},{"date":"2026-07-09","open":335.1851,"high":337.0,"low":330.81,"close":333.685,"bullish":false},{"date":"2026-07-10","open":334.435,"high":338.59,"low":334.435,"close":337.075,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":295.54},{"time":"2025-08-07","value":295.63},{"time":"2025-08-08","value":295.51},{"time":"2025-08-11","value":295.48},{"time":"2025-08-12","value":295.33},{"time":"2025-08-13","value":294.96},{"time":"2025-08-14","value":295.04},{"time":"2025-08-15","value":295.05},{"time":"2025-08-18","value":295.05},{"time":"2025-08-19","value":295.06},{"time":"2025-08-20","value":294.66},{"time":"2025-08-21","value":294.25},{"time":"2025-08-22","value":293.8},{"time":"2025-08-25","value":293.2},{"time":"2025-08-26","value":293.54},{"time":"2025-08-27","value":293.44},{"time":"2025-08-28","value":294.54},{"time":"2025-08-29","value":295.87},{"time":"2025-09-02","value":296.6},{"time":"2025-09-03","value":297.31},{"time":"2025-09-04","value":298.8},{"time":"2025-09-05","value":298.48},{"time":"2025-09-08","value":298.27},{"time":"2025-09-09","value":298.32},{"time":"2025-09-10","value":298.85},{"time":"2025-09-11","value":300.16},{"time":"2025-09-12","value":301.72},{"time":"2025-09-15","value":303.28},{"time":"2025-09-16","value":304.66},{"time":"2025-09-17","value":306.23},{"time":"2025-09-18","value":307.94},{"time":"2025-09-19","value":309.53},{"time":"2025-09-22","value":310.69},{"time":"2025-09-23","value":311.57},{"time":"2025-09-24","value":312.62},{"time":"2025-09-25","value":313.54},{"time":"2025-09-26","value":314.82},{"time":"2025-09-29","value":315.88},{"time":"2025-09-30","value":316.66},{"time":"2025-10-01","value":316.71},{"time":"2025-10-02","value":316.74},{"time":"2025-10-03","value":315.84},{"time":"2025-10-06","value":314.02},{"time":"2025-10-07","value":312.66},{"time":"2025-10-08","value":311.75},{"time":"2025-10-09","value":311.59},{"time":"2025-10-10","value":312.27},{"time":"2025-10-13","value":312.27},{"time":"2025-10-14","value":312.69},{"time":"2025-10-15","value":312.6},{"time":"2025-10-16","value":313.09},{"time":"2025-10-17","value":313.18},{"time":"2025-10-20","value":312.89},{"time":"2025-10-21","value":312.92},{"time":"2025-10-22","value":313.01},{"time":"2025-10-23","value":312.71},{"time":"2025-10-24","value":311.25},{"time":"2025-10-27","value":309.75},{"time":"2025-10-28","value":308.21},{"time":"2025-10-29","value":307.67},{"time":"2025-10-30","value":308.2},{"time":"2025-10-31","value":308.7},{"time":"2025-11-03","value":308.73},{"time":"2025-11-04","value":308.97},{"time":"2025-11-05","value":310.02},{"time":"2025-11-06","value":311.23},{"time":"2025-11-07","value":312.63},{"time":"2025-11-10","value":314.14},{"time":"2025-11-11","value":315.5},{"time":"2025-11-12","value":317.63},{"time":"2025-11-13","value":317.76},{"time":"2025-11-14","value":317.49},{"time":"2025-11-17","value":317.56},{"time":"2025-11-18","value":317.38},{"time":"2025-11-19","value":316.6},{"time":"2025-11-20","value":316.07},{"time":"2025-11-21","value":316.3},{"time":"2025-11-24","value":316.65},{"time":"2025-11-25","value":316.66},{"time":"2025-11-26","value":316.73},{"time":"2025-11-28","value":317.1},{"time":"2025-12-01","value":316.92},{"time":"2025-12-02","value":316.83},{"time":"2025-12-03","value":317.1},{"time":"2025-12-04","value":317.71},{"time":"2025-12-05","value":317.93},{"time":"2025-12-08","value":318.08},{"time":"2025-12-09","value":317.04},{"time":"2025-12-10","value":316.3},{"time":"2025-12-11","value":315.59},{"time":"2025-12-12","value":316.98},{"time":"2025-12-15","value":318.74},{"time":"2025-12-16","value":319.37},{"time":"2025-12-17","value":319.68},{"time":"2025-12-18","value":319.91},{"time":"2025-12-19","value":320.03},{"time":"2025-12-22","value":320.8},{"time":"2025-12-23","value":321.68},{"time":"2025-12-24","value":323.67},{"time":"2025-12-26","value":325.35},{"time":"2025-12-29","value":326.2},{"time":"2025-12-30","value":326.75},{"time":"2025-12-31","value":326.88},{"time":"2026-01-02","value":327.62},{"time":"2026-01-05","value":330.04},{"time":"2026-01-06","value":332.57},{"time":"2026-01-07","value":333.36},{"time":"2026-01-08","value":332.31},{"time":"2026-01-09","value":332.38},{"time":"2026-01-12","value":332.47},{"time":"2026-01-13","value":333.02},{"time":"2026-01-14","value":333.9},{"time":"2026-01-15","value":334.33},{"time":"2026-01-16","value":334.4},{"time":"2026-01-20","value":335.55},{"time":"2026-01-21","value":336.74},{"time":"2026-01-22","value":337.26},{"time":"2026-01-23","value":337.96},{"time":"2026-01-26","value":337.44},{"time":"2026-01-27","value":336.83},{"time":"2026-01-28","value":336.43},{"time":"2026-01-29","value":335.67},{"time":"2026-01-30","value":334.95},{"time":"2026-02-02","value":333.72},{"time":"2026-02-03","value":331.01},{"time":"2026-02-04","value":327.64},{"time":"2026-02-05","value":325.29},{"time":"2026-02-06","value":323.5},{"time":"2026-02-09","value":321.68},{"time":"2026-02-10","value":320.31},{"time":"2026-02-11","value":320.3},{"time":"2026-02-12","value":320.29},{"time":"2026-02-13","value":320.17},{"time":"2026-02-17","value":319.78},{"time":"2026-02-18","value":319.89},{"time":"2026-02-19","value":319.91},{"time":"2026-02-20","value":320.11},{"time":"2026-02-23","value":320.12},{"time":"2026-02-24","value":320.44},{"time":"2026-02-25","value":320.3},{"time":"2026-02-26","value":320.14},{"time":"2026-02-27","value":320.33},{"time":"2026-03-02","value":320.7},{"time":"2026-03-03","value":320.72},{"time":"2026-03-04","value":320.03},{"time":"2026-03-05","value":319.21},{"time":"2026-03-06","value":319.61},{"time":"2026-03-09","value":317.2},{"time":"2026-03-10","value":314.29},{"time":"2026-03-11","value":311.91},{"time":"2026-03-12","value":311.49},{"time":"2026-03-13","value":311.8},{"time":"2026-03-16","value":311.58},{"time":"2026-03-17","value":310.43},{"time":"2026-03-18","value":308.65},{"time":"2026-03-19","value":306.72},{"time":"2026-03-20","value":303.67},{"time":"2026-03-23","value":303.13},{"time":"2026-03-24","value":302.69},{"time":"2026-03-25","value":301.35},{"time":"2026-03-26","value":298.65},{"time":"2026-03-27","value":297.4},{"time":"2026-03-30","value":296.43},{"time":"2026-03-31","value":295.05},{"time":"2026-04-01","value":294.01},{"time":"2026-04-02","value":294.2},{"time":"2026-04-06","value":295.33},{"time":"2026-04-07","value":296.76},{"time":"2026-04-08","value":301.13},{"time":"2026-04-09","value":305.22},{"time":"2026-04-10","value":308.22},{"time":"2026-04-13","value":311.63},{"time":"2026-04-14","value":313.99},{"time":"2026-04-15","value":315.08},{"time":"2026-04-16","value":316.67},{"time":"2026-04-17","value":318.04},{"time":"2026-04-20","value":320.26},{"time":"2026-04-21","value":321.56},{"time":"2026-04-22","value":322.74},{"time":"2026-04-23","value":323.66},{"time":"2026-04-24","value":323.83},{"time":"2026-04-27","value":322.76},{"time":"2026-04-28","value":320.9},{"time":"2026-04-29","value":320.23},{"time":"2026-04-30","value":319.77},{"time":"2026-05-01","value":318.46},{"time":"2026-05-04","value":316.69},{"time":"2026-05-05","value":314.5},{"time":"2026-05-06","value":314.96},{"time":"2026-05-07","value":315.2},{"time":"2026-05-08","value":316.07},{"time":"2026-05-11","value":316.7},{"time":"2026-05-12","value":316.66},{"time":"2026-05-13","value":317.23},{"time":"2026-05-14","value":317.63},{"time":"2026-05-15","value":318.09},{"time":"2026-05-18","value":316.96},{"time":"2026-05-19","value":316.93},{"time":"2026-05-20","value":316.13},{"time":"2026-05-21","value":315.45},{"time":"2026-05-22","value":315.29},{"time":"2026-05-26","value":314.69},{"time":"2026-05-27","value":313.98},{"time":"2026-05-28","value":313.66},{"time":"2026-05-29","value":312.25},{"time":"2026-06-01","value":310.92},{"time":"2026-06-02","value":310.3},{"time":"2026-06-03","value":309.25},{"time":"2026-06-04","value":307.92},{"time":"2026-06-05","value":309.39},{"time":"2026-06-08","value":310.75},{"time":"2026-06-09","value":312.35},{"time":"2026-06-10","value":312.89},{"time":"2026-06-11","value":314.36},{"time":"2026-06-12","value":317.41},{"time":"2026-06-15","value":319.5},{"time":"2026-06-16","value":324.53},{"time":"2026-06-17","value":328.89},{"time":"2026-06-18","value":330.89},{"time":"2026-06-22","value":333.9},{"time":"2026-06-23","value":337.11},{"time":"2026-06-24","value":339.76},{"time":"2026-06-25","value":342.01},{"time":"2026-06-26","value":342.52},{"time":"2026-06-29","value":342.92},{"time":"2026-06-30","value":342.19},{"time":"2026-07-01","value":342.45},{"time":"2026-07-02","value":342.07},{"time":"2026-07-06","value":343.46},{"time":"2026-07-07","value":344.88},{"time":"2026-07-08","value":344.46},{"time":"2026-07-09","value":344.46},{"time":"2026-07-10","value":343.24}],"lower":[{"time":"2025-08-06","value":278.39},{"time":"2025-08-07","value":278.19},{"time":"2025-08-08","value":278.49},{"time":"2025-08-11","value":278.6},{"time":"2025-08-12","value":279.37},{"time":"2025-08-13","value":280.2},{"time":"2025-08-14","value":280.55},{"time":"2025-08-15","value":280.46},{"time":"2025-08-18","value":280.52},{"time":"2025-08-19","value":280.43},{"time":"2025-08-20","value":280.38},{"time":"2025-08-21","value":280.29},{"time":"2025-08-22","value":280.51},{"time":"2025-08-25","value":280.78},{"time":"2025-08-26","value":280.59},{"time":"2025-08-27","value":280.65},{"time":"2025-08-28","value":280.03},{"time":"2025-08-29","value":279.88},{"time":"2025-09-02","value":279.68},{"time":"2025-09-03","value":279.78},{"time":"2025-09-04","value":279.51},{"time":"2025-09-05","value":280.56},{"time":"2025-09-08","value":281.17},{"time":"2025-09-09","value":281.94},{"time":"2025-09-10","value":282.16},{"time":"2025-09-11","value":282.33},{"time":"2025-09-12","value":282.02},{"time":"2025-09-15","value":282.27},{"time":"2025-09-16","value":282.62},{"time":"2025-09-17","value":283.12},{"time":"2025-09-18","value":283.47},{"time":"2025-09-19","value":284.16},{"time":"2025-09-22","value":284.6},{"time":"2025-09-23","value":285.46},{"time":"2025-09-24","value":285.87},{"time":"2025-09-25","value":286.35},{"time":"2025-09-26","value":286.53},{"time":"2025-09-29","value":286.87},{"time":"2025-09-30","value":287.64},{"time":"2025-10-01","value":288.68},{"time":"2025-10-02","value":289.02},{"time":"2025-10-03","value":291.46},{"time":"2025-10-06","value":295.02},{"time":"2025-10-07","value":297.49},{"time":"2025-10-08","value":298.89},{"time":"2025-10-09","value":299.19},{"time":"2025-10-10","value":298.07},{"time":"2025-10-13","value":298.12},{"time":"2025-10-14","value":297.15},{"time":"2025-10-15","value":296.79},{"time":"2025-10-16","value":295.0},{"time":"2025-10-17","value":293.36},{"time":"2025-10-20","value":292.81},{"time":"2025-10-21","value":291.38},{"time":"2025-10-22","value":289.54},{"time":"2025-10-23","value":288.12},{"time":"2025-10-24","value":288.19},{"time":"2025-10-27","value":288.71},{"time":"2025-10-28","value":289.4},{"time":"2025-10-29","value":289.58},{"time":"2025-10-30","value":289.39},{"time":"2025-10-31","value":289.14},{"time":"2025-11-03","value":289.13},{"time":"2025-11-04","value":289.04},{"time":"2025-11-05","value":288.74},{"time":"2025-11-06","value":288.31},{"time":"2025-11-07","value":288.23},{"time":"2025-11-10","value":287.59},{"time":"2025-11-11","value":287.57},{"time":"2025-11-12","value":286.89},{"time":"2025-11-13","value":287.84},{"time":"2025-11-14","value":288.7},{"time":"2025-11-17","value":288.44},{"time":"2025-11-18","value":288.85},{"time":"2025-11-19","value":290.54},{"time":"2025-11-20","value":291.44},{"time":"2025-11-21","value":290.97},{"time":"2025-11-24","value":290.02},{"time":"2025-11-25","value":289.78},{"time":"2025-11-26","value":289.92},{"time":"2025-11-28","value":289.9},{"time":"2025-12-01","value":289.87},{"time":"2025-12-02","value":289.81},{"time":"2025-12-03","value":289.83},{"time":"2025-12-04","value":289.65},{"time":"2025-12-05","value":289.59},{"time":"2025-12-08","value":289.54},{"time":"2025-12-09","value":288.97},{"time":"2025-12-10","value":289.16},{"time":"2025-12-11","value":289.57},{"time":"2025-12-12","value":289.07},{"time":"2025-12-15","value":288.93},{"time":"2025-12-16","value":289.8},{"time":"2025-12-17","value":291.02},{"time":"2025-12-18","value":291.75},{"time":"2025-12-19","value":293.49},{"time":"2025-12-22","value":295.19},{"time":"2025-12-23","value":297.07},{"time":"2025-12-24","value":297.65},{"time":"2025-12-26","value":297.97},{"time":"2025-12-29","value":298.17},{"time":"2025-12-30","value":299.06},{"time":"2025-12-31","value":300.34},{"time":"2026-01-02","value":300.91},{"time":"2026-01-05","value":300.27},{"time":"2026-01-06","value":299.81},{"time":"2026-01-07","value":300.33},{"time":"2026-01-08","value":304.41},{"time":"2026-01-09","value":306.37},{"time":"2026-01-12","value":307.12},{"time":"2026-01-13","value":305.97},{"time":"2026-01-14","value":304.02},{"time":"2026-01-15","value":303.11},{"time":"2026-01-16","value":302.93},{"time":"2026-01-20","value":300.9},{"time":"2026-01-21","value":298.35},{"time":"2026-01-22","value":296.05},{"time":"2026-01-23","value":292.7},{"time":"2026-01-26","value":290.58},{"time":"2026-01-27","value":288.6},{"time":"2026-01-28","value":286.87},{"time":"2026-01-29","value":286.09},{"time":"2026-01-30","value":285.33},{"time":"2026-02-02","value":284.99},{"time":"2026-02-03","value":285.95},{"time":"2026-02-04","value":287.61},{"time":"2026-02-05","value":288.29},{"time":"2026-02-06","value":289.34},{"time":"2026-02-09","value":290.46},{"time":"2026-02-10","value":291.22},{"time":"2026-02-11","value":291.22},{"time":"2026-02-12","value":290.72},{"time":"2026-02-13","value":290.16},{"time":"2026-02-17","value":290.03},{"time":"2026-02-18","value":290.52},{"time":"2026-02-19","value":291.1},{"time":"2026-02-20","value":291.6},{"time":"2026-02-23","value":291.59},{"time":"2026-02-24","value":290.89},{"time":"2026-02-25","value":291.33},{"time":"2026-02-26","value":292.02},{"time":"2026-02-27","value":291.23},{"time":"2026-03-02","value":290.03},{"time":"2026-03-03","value":289.23},{"time":"2026-03-04","value":288.39},{"time":"2026-03-05","value":286.86},{"time":"2026-03-06","value":284.42},{"time":"2026-03-09","value":283.61},{"time":"2026-03-10","value":283.21},{"time":"2026-03-11","value":282.54},{"time":"2026-03-12","value":280.19},{"time":"2026-03-13","value":277.98},{"time":"2026-03-16","value":276.59},{"time":"2026-03-17","value":275.73},{"time":"2026-03-18","value":275.42},{"time":"2026-03-19","value":275.37},{"time":"2026-03-20","value":276.01},{"time":"2026-03-23","value":275.78},{"time":"2026-03-24","value":275.74},{"time":"2026-03-25","value":276.3},{"time":"2026-03-26","value":277.56},{"time":"2026-03-27","value":277.09},{"time":"2026-03-30","value":276.69},{"time":"2026-03-31","value":277.47},{"time":"2026-04-01","value":278.11},{"time":"2026-04-02","value":278.02},{"time":"2026-04-06","value":277.63},{"time":"2026-04-07","value":277.09},{"time":"2026-04-08","value":274.79},{"time":"2026-04-09","value":273.11},{"time":"2026-04-10","value":272.95},{"time":"2026-04-13","value":272.69},{"time":"2026-04-14","value":272.96},{"time":"2026-04-15","value":273.91},{"time":"2026-04-16","value":274.68},{"time":"2026-04-17","value":275.68},{"time":"2026-04-20","value":276.63},{"time":"2026-04-21","value":277.78},{"time":"2026-04-22","value":278.8},{"time":"2026-04-23","value":279.64},{"time":"2026-04-24","value":281.28},{"time":"2026-04-27","value":285.36},{"time":"2026-04-28","value":290.11},{"time":"2026-04-29","value":292.44},{"time":"2026-04-30","value":294.83},{"time":"2026-05-01","value":298.06},{"time":"2026-05-04","value":301.05},{"time":"2026-05-05","value":304.43},{"time":"2026-05-06","value":304.66},{"time":"2026-05-07","value":304.02},{"time":"2026-05-08","value":302.37},{"time":"2026-05-11","value":300.39},{"time":"2026-05-12","value":299.8},{"time":"2026-05-13","value":298.66},{"time":"2026-05-14","value":297.27},{"time":"2026-05-15","value":295.56},{"time":"2026-05-18","value":295.07},{"time":"2026-05-19","value":293.38},{"time":"2026-05-20","value":293.08},{"time":"2026-05-21","value":292.9},{"time":"2026-05-22","value":292.87},{"time":"2026-05-26","value":292.98},{"time":"2026-05-27","value":292.48},{"time":"2026-05-28","value":291.55},{"time":"2026-05-29","value":291.58},{"time":"2026-06-01","value":291.33},{"time":"2026-06-02","value":291.28},{"time":"2026-06-03","value":291.48},{"time":"2026-06-04","value":292.41},{"time":"2026-06-05","value":291.55},{"time":"2026-06-08","value":291.08},{"time":"2026-06-09","value":290.75},{"time":"2026-06-10","value":290.64},{"time":"2026-06-11","value":290.48},{"time":"2026-06-12","value":289.5},{"time":"2026-06-15","value":289.56},{"time":"2026-06-16","value":287.56},{"time":"2026-06-17","value":286.96},{"time":"2026-06-18","value":287.27},{"time":"2026-06-22","value":287.1},{"time":"2026-06-23","value":286.66},{"time":"2026-06-24","value":286.66},{"time":"2026-06-25","value":287.98},{"time":"2026-06-26","value":290.69},{"time":"2026-06-29","value":293.28},{"time":"2026-06-30","value":297.07},{"time":"2026-07-01","value":300.11},{"time":"2026-07-02","value":303.84},{"time":"2026-07-06","value":305.26},{"time":"2026-07-07","value":306.67},{"time":"2026-07-08","value":309.18},{"time":"2026-07-09","value":311.6},{"time":"2026-07-10","value":315.69}]}}}