{"ticker":"KDP","market":"US","advanced":{"ichimoku":{"tenkan":32.39,"kijun":30.91,"senkou_a":31.65,"senkou_b":31.24,"chikou_ref_close":31.12,"current_close":32.59,"cloud_top":31.65,"cloud_bottom":31.24,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":16,"significance":0.01,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.675,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":33.66,"bb_lower":29.22,"kc_upper":32.66,"kc_lower":30.23},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":1.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":0.71,"close_position":0.5},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.59,"close_position":0.21},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.61,"close_position":0.56},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.99,"close_position":0.6},{"date":"2026-09-04","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.58,"spread_ratio":0.52,"close_position":0.21}],"avwap":{"vwap":28.54,"anchor_date":"2025-10-07","anchor_type":"52w_low","bars_from_anchor":230,"current_close":32.59,"price_vs_vwap":"ABOVE","deviation_pct":14.2},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":29.9464,"high":30.31,"low":29.72,"close":29.9725,"bullish":true},{"date":"2026-07-28","open":29.9594,"high":31.71,"low":29.9594,"close":31.0975,"bullish":true},{"date":"2026-07-29","open":30.5285,"high":31.53,"low":30.5285,"close":31.225,"bullish":true},{"date":"2026-07-30","open":30.8767,"high":31.66,"low":30.87,"close":31.2725,"bullish":true},{"date":"2026-07-31","open":31.0746,"high":31.5,"low":30.89,"close":31.1575,"bullish":true},{"date":"2026-08-03","open":31.1161,"high":31.82,"low":30.79,"close":31.2125,"bullish":true},{"date":"2026-08-04","open":31.1643,"high":31.18,"low":30.46,"close":30.8575,"bullish":false},{"date":"2026-08-05","open":31.0109,"high":31.34,"low":30.48,"close":30.9675,"bullish":false},{"date":"2026-08-06","open":30.9892,"high":33.14,"low":30.23,"close":31.56,"bullish":true},{"date":"2026-08-07","open":31.2746,"high":31.2746,"low":29.45,"close":29.8675,"bullish":false},{"date":"2026-08-10","open":30.571,"high":30.571,"low":28.88,"close":29.42,"bullish":false},{"date":"2026-08-11","open":29.9955,"high":29.9955,"low":28.66,"close":29.1025,"bullish":false},{"date":"2026-08-12","open":29.549,"high":29.67,"low":28.95,"close":29.325,"bullish":false},{"date":"2026-08-13","open":29.437,"high":31.15,"low":29.437,"close":30.585,"bullish":true},{"date":"2026-08-14","open":30.011,"high":32.11,"low":30.011,"close":31.49,"bullish":true},{"date":"2026-08-17","open":30.7505,"high":31.03,"low":30.03,"close":30.5675,"bullish":false},{"date":"2026-08-18","open":30.659,"high":31.09,"low":30.35,"close":30.7325,"bullish":true},{"date":"2026-08-19","open":30.6958,"high":31.4,"low":30.66,"close":31.0375,"bullish":true},{"date":"2026-08-20","open":30.8666,"high":32.0,"low":30.8666,"close":31.45,"bullish":true},{"date":"2026-08-21","open":31.1583,"high":32.15,"low":31.1583,"close":31.8975,"bullish":true},{"date":"2026-08-24","open":31.5279,"high":32.78,"low":31.5279,"close":32.4225,"bullish":true},{"date":"2026-08-25","open":31.9752,"high":32.51,"low":31.79,"close":32.15,"bullish":true},{"date":"2026-08-26","open":32.0626,"high":32.33,"low":31.74,"close":32.0725,"bullish":true},{"date":"2026-08-27","open":32.0676,"high":32.13,"low":31.72,"close":31.8825,"bullish":false},{"date":"2026-08-28","open":31.975,"high":32.55,"low":31.96,"close":32.2275,"bullish":true},{"date":"2026-08-31","open":32.1013,"high":32.12,"low":31.6,"close":31.895,"bullish":false},{"date":"2026-09-01","open":31.9981,"high":32.23,"low":31.8,"close":31.97,"bullish":false},{"date":"2026-09-02","open":31.9841,"high":33.1,"low":31.93,"close":32.44,"bullish":true},{"date":"2026-09-03","open":32.212,"high":33.17,"low":32.212,"close":32.75,"bullish":true},{"date":"2026-09-04","open":32.481,"high":32.89,"low":32.481,"close":32.6675,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":27.5},{"time":"2025-10-03","value":27.15},{"time":"2025-10-06","value":27.05},{"time":"2025-10-07","value":26.92},{"time":"2025-10-08","value":26.78},{"time":"2025-10-09","value":26.57},{"time":"2025-10-10","value":26.43},{"time":"2025-10-13","value":26.42},{"time":"2025-10-14","value":26.41},{"time":"2025-10-15","value":26.39},{"time":"2025-10-16","value":26.61},{"time":"2025-10-17","value":26.91},{"time":"2025-10-20","value":27.18},{"time":"2025-10-21","value":27.37},{"time":"2025-10-22","value":27.51},{"time":"2025-10-23","value":27.65},{"time":"2025-10-24","value":27.71},{"time":"2025-10-27","value":28.2},{"time":"2025-10-28","value":28.49},{"time":"2025-10-29","value":28.5},{"time":"2025-10-30","value":28.55},{"time":"2025-10-31","value":28.55},{"time":"2025-11-03","value":28.47},{"time":"2025-11-04","value":28.38},{"time":"2025-11-05","value":28.3},{"time":"2025-11-06","value":28.25},{"time":"2025-11-07","value":28.23},{"time":"2025-11-10","value":28.26},{"time":"2025-11-11","value":28.25},{"time":"2025-11-12","value":28.25},{"time":"2025-11-13","value":28.21},{"time":"2025-11-14","value":28.12},{"time":"2025-11-17","value":28.06},{"time":"2025-11-18","value":28.04},{"time":"2025-11-19","value":28.01},{"time":"2025-11-20","value":27.98},{"time":"2025-11-21","value":28.04},{"time":"2025-11-24","value":27.62},{"time":"2025-11-25","value":27.21},{"time":"2025-11-26","value":27.29},{"time":"2025-11-28","value":27.33},{"time":"2025-12-01","value":27.51},{"time":"2025-12-02","value":27.67},{"time":"2025-12-03","value":27.83},{"time":"2025-12-04","value":28.04},{"time":"2025-12-05","value":28.21},{"time":"2025-12-08","value":28.36},{"time":"2025-12-09","value":28.49},{"time":"2025-12-10","value":28.76},{"time":"2025-12-11","value":28.98},{"time":"2025-12-12","value":29.17},{"time":"2025-12-15","value":29.28},{"time":"2025-12-16","value":29.27},{"time":"2025-12-17","value":29.26},{"time":"2025-12-18","value":29.19},{"time":"2025-12-19","value":29.14},{"time":"2025-12-22","value":29.14},{"time":"2025-12-23","value":29.1},{"time":"2025-12-24","value":29.0},{"time":"2025-12-26","value":28.97},{"time":"2025-12-29","value":28.96},{"time":"2025-12-30","value":28.96},{"time":"2025-12-31","value":28.97},{"time":"2026-01-02","value":28.97},{"time":"2026-01-05","value":29.0},{"time":"2026-01-06","value":29.0},{"time":"2026-01-07","value":28.95},{"time":"2026-01-08","value":28.86},{"time":"2026-01-09","value":28.65},{"time":"2026-01-12","value":28.42},{"time":"2026-01-13","value":28.1},{"time":"2026-01-14","value":27.84},{"time":"2026-01-15","value":27.74},{"time":"2026-01-16","value":27.74},{"time":"2026-01-20","value":27.76},{"time":"2026-01-21","value":27.76},{"time":"2026-01-22","value":27.72},{"time":"2026-01-23","value":27.73},{"time":"2026-01-26","value":27.72},{"time":"2026-01-27","value":27.7},{"time":"2026-01-28","value":27.8},{"time":"2026-01-29","value":27.83},{"time":"2026-01-30","value":27.81},{"time":"2026-02-02","value":27.79},{"time":"2026-02-03","value":27.84},{"time":"2026-02-04","value":27.98},{"time":"2026-02-05","value":28.02},{"time":"2026-02-06","value":28.12},{"time":"2026-02-09","value":28.22},{"time":"2026-02-10","value":28.37},{"time":"2026-02-11","value":28.83},{"time":"2026-02-12","value":29.18},{"time":"2026-02-13","value":29.43},{"time":"2026-02-17","value":29.54},{"time":"2026-02-18","value":29.65},{"time":"2026-02-19","value":29.74},{"time":"2026-02-20","value":29.88},{"time":"2026-02-23","value":30.04},{"time":"2026-02-24","value":30.46},{"time":"2026-02-25","value":30.61},{"time":"2026-02-26","value":30.67},{"time":"2026-02-27","value":30.67},{"time":"2026-03-02","value":30.66},{"time":"2026-03-03","value":30.56},{"time":"2026-03-04","value":30.49},{"time":"2026-03-05","value":30.53},{"time":"2026-03-06","value":30.51},{"time":"2026-03-09","value":30.53},{"time":"2026-03-10","value":30.57},{"time":"2026-03-11","value":30.66},{"time":"2026-03-12","value":30.78},{"time":"2026-03-13","value":30.77},{"time":"2026-03-16","value":30.74},{"time":"2026-03-17","value":30.74},{"time":"2026-03-18","value":30.76},{"time":"2026-03-19","value":30.76},{"time":"2026-03-20","value":30.74},{"time":"2026-03-23","value":30.65},{"time":"2026-03-24","value":30.27},{"time":"2026-03-25","value":30.02},{"time":"2026-03-26","value":29.66},{"time":"2026-03-27","value":29.21},{"time":"2026-03-30","value":28.75},{"time":"2026-03-31","value":28.32},{"time":"2026-04-01","value":28.07},{"time":"2026-04-02","value":28.03},{"time":"2026-04-06","value":27.85},{"time":"2026-04-07","value":27.66},{"time":"2026-04-08","value":27.44},{"time":"2026-04-09","value":27.3},{"time":"2026-04-10","value":27.29},{"time":"2026-04-13","value":27.17},{"time":"2026-04-14","value":26.99},{"time":"2026-04-15","value":26.77},{"time":"2026-04-16","value":26.66},{"time":"2026-04-17","value":26.57},{"time":"2026-04-20","value":26.6},{"time":"2026-04-21","value":26.61},{"time":"2026-04-22","value":26.67},{"time":"2026-04-23","value":27.35},{"time":"2026-04-24","value":28.06},{"time":"2026-04-27","value":28.31},{"time":"2026-04-28","value":28.67},{"time":"2026-04-29","value":29.02},{"time":"2026-04-30","value":29.42},{"time":"2026-05-01","value":29.66},{"time":"2026-05-04","value":29.84},{"time":"2026-05-05","value":29.97},{"time":"2026-05-06","value":30.04},{"time":"2026-05-07","value":30.11},{"time":"2026-05-08","value":30.22},{"time":"2026-05-11","value":30.25},{"time":"2026-05-12","value":30.29},{"time":"2026-05-13","value":30.3},{"time":"2026-05-14","value":30.23},{"time":"2026-05-15","value":30.16},{"time":"2026-05-18","value":30.08},{"time":"2026-05-19","value":29.82},{"time":"2026-05-20","value":29.34},{"time":"2026-05-21","value":29.33},{"time":"2026-05-22","value":29.32},{"time":"2026-05-26","value":29.34},{"time":"2026-05-27","value":29.59},{"time":"2026-05-28","value":29.76},{"time":"2026-05-29","value":29.88},{"time":"2026-06-01","value":30.04},{"time":"2026-06-02","value":30.23},{"time":"2026-06-03","value":30.43},{"time":"2026-06-04","value":30.48},{"time":"2026-06-05","value":30.6},{"time":"2026-06-08","value":30.77},{"time":"2026-06-09","value":31.07},{"time":"2026-06-10","value":31.39},{"time":"2026-06-11","value":31.57},{"time":"2026-06-12","value":31.8},{"time":"2026-06-15","value":32.0},{"time":"2026-06-16","value":32.23},{"time":"2026-06-17","value":32.22},{"time":"2026-06-18","value":32.13},{"time":"2026-06-22","value":32.03},{"time":"2026-06-23","value":31.93},{"time":"2026-06-24","value":31.92},{"time":"2026-06-25","value":32.19},{"time":"2026-06-26","value":32.72},{"time":"2026-06-29","value":33.16},{"time":"2026-06-30","value":33.34},{"time":"2026-07-01","value":33.63},{"time":"2026-07-02","value":33.87},{"time":"2026-07-06","value":33.81},{"time":"2026-07-07","value":33.78},{"time":"2026-07-08","value":33.76},{"time":"2026-07-09","value":33.77},{"time":"2026-07-10","value":33.78},{"time":"2026-07-13","value":33.77},{"time":"2026-07-14","value":33.82},{"time":"2026-07-15","value":33.85},{"time":"2026-07-16","value":33.83},{"time":"2026-07-17","value":33.82},{"time":"2026-07-20","value":33.83},{"time":"2026-07-21","value":33.85},{"time":"2026-07-22","value":33.88},{"time":"2026-07-23","value":33.95},{"time":"2026-07-24","value":33.92},{"time":"2026-07-27","value":33.62},{"time":"2026-07-28","value":33.24},{"time":"2026-07-29","value":33.04},{"time":"2026-07-30","value":32.65},{"time":"2026-07-31","value":32.13},{"time":"2026-08-03","value":32.02},{"time":"2026-08-04","value":31.96},{"time":"2026-08-05","value":31.95},{"time":"2026-08-06","value":31.94},{"time":"2026-08-07","value":31.81},{"time":"2026-08-10","value":31.82},{"time":"2026-08-11","value":31.9},{"time":"2026-08-12","value":31.92},{"time":"2026-08-13","value":31.88},{"time":"2026-08-14","value":31.96},{"time":"2026-08-17","value":31.95},{"time":"2026-08-18","value":31.98},{"time":"2026-08-19","value":32.04},{"time":"2026-08-20","value":32.17},{"time":"2026-08-21","value":32.34},{"time":"2026-08-24","value":32.61},{"time":"2026-08-25","value":32.7},{"time":"2026-08-26","value":32.82},{"time":"2026-08-27","value":32.86},{"time":"2026-08-28","value":32.99},{"time":"2026-08-31","value":33.07},{"time":"2026-09-01","value":33.15},{"time":"2026-09-02","value":33.34},{"time":"2026-09-03","value":33.55},{"time":"2026-09-04","value":33.66}],"lower":[{"time":"2025-10-02","value":24.26},{"time":"2025-10-03","value":24.36},{"time":"2025-10-06","value":24.26},{"time":"2025-10-07","value":24.2},{"time":"2025-10-08","value":24.18},{"time":"2025-10-09","value":24.24},{"time":"2025-10-10","value":24.26},{"time":"2025-10-13","value":24.27},{"time":"2025-10-14","value":24.27},{"time":"2025-10-15","value":24.28},{"time":"2025-10-16","value":24.14},{"time":"2025-10-17","value":23.95},{"time":"2025-10-20","value":23.88},{"time":"2025-10-21","value":23.82},{"time":"2025-10-22","value":23.82},{"time":"2025-10-23","value":23.88},{"time":"2025-10-24","value":23.98},{"time":"2025-10-27","value":23.84},{"time":"2025-10-28","value":23.87},{"time":"2025-10-29","value":24.02},{"time":"2025-10-30","value":24.15},{"time":"2025-10-31","value":24.28},{"time":"2025-11-03","value":24.49},{"time":"2025-11-04","value":24.7},{"time":"2025-11-05","value":24.89},{"time":"2025-11-06","value":24.99},{"time":"2025-11-07","value":25.02},{"time":"2025-11-10","value":24.97},{"time":"2025-11-11","value":24.97},{"time":"2025-11-12","value":24.97},{"time":"2025-11-13","value":24.94},{"time":"2025-11-14","value":24.94},{"time":"2025-11-17","value":24.92},{"time":"2025-11-18","value":24.92},{"time":"2025-11-19","value":24.9},{"time":"2025-11-20","value":24.9},{"time":"2025-11-21","value":24.9},{"time":"2025-11-24","value":25.13},{"time":"2025-11-25","value":25.37},{"time":"2025-11-26","value":25.35},{"time":"2025-11-28","value":25.32},{"time":"2025-12-01","value":25.24},{"time":"2025-12-02","value":25.23},{"time":"2025-12-03","value":25.25},{"time":"2025-12-04","value":25.22},{"time":"2025-12-05","value":25.28},{"time":"2025-12-08","value":25.42},{"time":"2025-12-09","value":25.58},{"time":"2025-12-10","value":25.58},{"time":"2025-12-11","value":25.62},{"time":"2025-12-12","value":25.67},{"time":"2025-12-15","value":25.77},{"time":"2025-12-16","value":25.93},{"time":"2025-12-17","value":26.01},{"time":"2025-12-18","value":26.2},{"time":"2025-12-19","value":26.31},{"time":"2025-12-22","value":26.36},{"time":"2025-12-23","value":26.46},{"time":"2025-12-24","value":26.65},{"time":"2025-12-26","value":26.71},{"time":"2025-12-29","value":26.75},{"time":"2025-12-30","value":26.75},{"time":"2025-12-31","value":26.73},{"time":"2026-01-02","value":26.69},{"time":"2026-01-05","value":26.56},{"time":"2026-01-06","value":26.45},{"time":"2026-01-07","value":26.35},{"time":"2026-01-08","value":26.32},{"time":"2026-01-09","value":26.38},{"time":"2026-01-12","value":26.47},{"time":"2026-01-13","value":26.63},{"time":"2026-01-14","value":26.81},{"time":"2026-01-15","value":26.86},{"time":"2026-01-16","value":26.82},{"time":"2026-01-20","value":26.82},{"time":"2026-01-21","value":26.82},{"time":"2026-01-22","value":26.81},{"time":"2026-01-23","value":26.81},{"time":"2026-01-26","value":26.81},{"time":"2026-01-27","value":26.8},{"time":"2026-01-28","value":26.58},{"time":"2026-01-29","value":26.45},{"time":"2026-01-30","value":26.44},{"time":"2026-02-02","value":26.43},{"time":"2026-02-03","value":26.44},{"time":"2026-02-04","value":26.41},{"time":"2026-02-05","value":26.45},{"time":"2026-02-06","value":26.42},{"time":"2026-02-09","value":26.39},{"time":"2026-02-10","value":26.35},{"time":"2026-02-11","value":26.1},{"time":"2026-02-12","value":25.92},{"time":"2026-02-13","value":25.85},{"time":"2026-02-17","value":25.91},{"time":"2026-02-18","value":25.92},{"time":"2026-02-19","value":25.97},{"time":"2026-02-20","value":26.02},{"time":"2026-02-23","value":26.06},{"time":"2026-02-24","value":25.97},{"time":"2026-02-25","value":26.06},{"time":"2026-02-26","value":26.36},{"time":"2026-02-27","value":26.71},{"time":"2026-03-02","value":26.97},{"time":"2026-03-03","value":27.27},{"time":"2026-03-04","value":27.43},{"time":"2026-03-05","value":27.34},{"time":"2026-03-06","value":27.4},{"time":"2026-03-09","value":27.35},{"time":"2026-03-10","value":27.26},{"time":"2026-03-11","value":27.07},{"time":"2026-03-12","value":26.66},{"time":"2026-03-13","value":26.42},{"time":"2026-03-16","value":26.24},{"time":"2026-03-17","value":26.09},{"time":"2026-03-18","value":25.86},{"time":"2026-03-19","value":25.67},{"time":"2026-03-20","value":25.4},{"time":"2026-03-23","value":25.18},{"time":"2026-03-24","value":25.08},{"time":"2026-03-25","value":24.96},{"time":"2026-03-26","value":24.92},{"time":"2026-03-27","value":24.99},{"time":"2026-03-30","value":25.13},{"time":"2026-03-31","value":25.27},{"time":"2026-04-01","value":25.22},{"time":"2026-04-02","value":25.02},{"time":"2026-04-06","value":24.97},{"time":"2026-04-07","value":24.91},{"time":"2026-04-08","value":24.93},{"time":"2026-04-09","value":24.98},{"time":"2026-04-10","value":24.98},{"time":"2026-04-13","value":24.99},{"time":"2026-04-14","value":25.04},{"time":"2026-04-15","value":25.12},{"time":"2026-04-16","value":25.15},{"time":"2026-04-17","value":25.2},{"time":"2026-04-20","value":25.2},{"time":"2026-04-21","value":25.19},{"time":"2026-04-22","value":25.19},{"time":"2026-04-23","value":24.75},{"time":"2026-04-24","value":24.35},{"time":"2026-04-27","value":24.3},{"time":"2026-04-28","value":24.17},{"time":"2026-04-29","value":24.08},{"time":"2026-04-30","value":24.05},{"time":"2026-05-01","value":24.18},{"time":"2026-05-04","value":24.32},{"time":"2026-05-05","value":24.53},{"time":"2026-05-06","value":24.73},{"time":"2026-05-07","value":24.86},{"time":"2026-05-08","value":24.98},{"time":"2026-05-11","value":25.22},{"time":"2026-05-12","value":25.48},{"time":"2026-05-13","value":25.8},{"time":"2026-05-14","value":26.18},{"time":"2026-05-15","value":26.49},{"time":"2026-05-18","value":26.86},{"time":"2026-05-19","value":27.36},{"time":"2026-05-20","value":28.05},{"time":"2026-05-21","value":28.08},{"time":"2026-05-22","value":28.09},{"time":"2026-05-26","value":28.2},{"time":"2026-05-27","value":28.09},{"time":"2026-05-28","value":28.02},{"time":"2026-05-29","value":27.97},{"time":"2026-06-01","value":27.91},{"time":"2026-06-02","value":27.88},{"time":"2026-06-03","value":27.84},{"time":"2026-06-04","value":27.93},{"time":"2026-06-05","value":28.01},{"time":"2026-06-08","value":28.04},{"time":"2026-06-09","value":28.01},{"time":"2026-06-10","value":27.94},{"time":"2026-06-11","value":27.96},{"time":"2026-06-12","value":27.98},{"time":"2026-06-15","value":28.07},{"time":"2026-06-16","value":28.09},{"time":"2026-06-17","value":28.31},{"time":"2026-06-18","value":28.6},{"time":"2026-06-22","value":28.91},{"time":"2026-06-23","value":29.18},{"time":"2026-06-24","value":29.37},{"time":"2026-06-25","value":29.35},{"time":"2026-06-26","value":29.17},{"time":"2026-06-29","value":29.1},{"time":"2026-06-30","value":29.19},{"time":"2026-07-01","value":29.22},{"time":"2026-07-02","value":29.28},{"time":"2026-07-06","value":29.53},{"time":"2026-07-07","value":29.68},{"time":"2026-07-08","value":29.75},{"time":"2026-07-09","value":29.68},{"time":"2026-07-10","value":29.69},{"time":"2026-07-13","value":29.72},{"time":"2026-07-14","value":29.55},{"time":"2026-07-15","value":29.4},{"time":"2026-07-16","value":29.38},{"time":"2026-07-17","value":29.41},{"time":"2026-07-20","value":29.39},{"time":"2026-07-21","value":29.32},{"time":"2026-07-22","value":29.25},{"time":"2026-07-23","value":29.03},{"time":"2026-07-24","value":28.8},{"time":"2026-07-27","value":28.77},{"time":"2026-07-28","value":28.91},{"time":"2026-07-29","value":28.98},{"time":"2026-07-30","value":29.19},{"time":"2026-07-31","value":29.49},{"time":"2026-08-03","value":29.52},{"time":"2026-08-04","value":29.54},{"time":"2026-08-05","value":29.53},{"time":"2026-08-06","value":29.5},{"time":"2026-08-07","value":29.47},{"time":"2026-08-10","value":29.26},{"time":"2026-08-11","value":29.07},{"time":"2026-08-12","value":28.98},{"time":"2026-08-13","value":29.0},{"time":"2026-08-14","value":28.97},{"time":"2026-08-17","value":28.96},{"time":"2026-08-18","value":28.99},{"time":"2026-08-19","value":29.01},{"time":"2026-08-20","value":29.09},{"time":"2026-08-21","value":29.15},{"time":"2026-08-24","value":29.12},{"time":"2026-08-25","value":29.1},{"time":"2026-08-26","value":29.06},{"time":"2026-08-27","value":29.05},{"time":"2026-08-28","value":29.03},{"time":"2026-08-31","value":29.04},{"time":"2026-09-01","value":29.05},{"time":"2026-09-02","value":29.04},{"time":"2026-09-03","value":29.08},{"time":"2026-09-04","value":29.22}]}}}