{"ticker":"KDP","market":"US","advanced":{"ichimoku":{"tenkan":36.09,"kijun":34.05,"senkou_a":35.06,"senkou_b":33.98,"chikou_ref_close":30.69,"current_close":36.89,"cloud_top":35.06,"cloud_bottom":33.98,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":27,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.42,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":37.41,"bb_lower":31.96,"kc_upper":36.17,"kc_lower":33.19},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.83,"spread_ratio":0.7,"close_position":0.52},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.8,"spread_ratio":1.76,"close_position":0.91},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.87,"spread_ratio":1.66,"close_position":0.26},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.6,"spread_ratio":2.25,"close_position":0.73},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":1.31,"close_position":0.12}],"avwap":{"vwap":31.03,"anchor_date":"2026-04-06","anchor_type":"52w_low","bars_from_anchor":150,"current_close":36.89,"price_vs_vwap":"ABOVE","deviation_pct":18.87},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":31.1983,"high":31.7299,"low":30.4989,"close":31.1516,"bullish":false},{"date":"2026-09-28","open":31.175,"high":31.64,"low":31.03,"close":31.42,"bullish":true},{"date":"2026-09-29","open":31.2975,"high":31.4,"low":30.77,"close":31.1025,"bullish":false},{"date":"2026-09-30","open":31.2,"high":31.51,"low":30.06,"close":30.7375,"bullish":false},{"date":"2026-10-01","open":30.9687,"high":31.44,"low":30.36,"close":30.7675,"bullish":false},{"date":"2026-10-02","open":30.8681,"high":30.98,"low":30.28,"close":30.6525,"bullish":false},{"date":"2026-10-05","open":30.7603,"high":30.96,"low":30.2,"close":30.5625,"bullish":false},{"date":"2026-10-06","open":30.6614,"high":31.42,"low":30.6614,"close":31.085,"bullish":true},{"date":"2026-10-07","open":30.8732,"high":31.16,"low":30.5,"close":30.8175,"bullish":false},{"date":"2026-10-08","open":30.8454,"high":31.35,"low":30.6,"close":30.9775,"bullish":true},{"date":"2026-10-09","open":30.9114,"high":31.87,"low":30.9114,"close":31.4625,"bullish":true},{"date":"2026-10-12","open":31.187,"high":32.78,"low":31.187,"close":32.2775,"bullish":true},{"date":"2026-10-13","open":31.7322,"high":33.1,"low":31.7322,"close":32.8275,"bullish":true},{"date":"2026-10-14","open":32.2799,"high":33.37,"low":32.2799,"close":32.9925,"bullish":true},{"date":"2026-10-15","open":32.6362,"high":34.49,"low":32.6362,"close":34.0125,"bullish":true},{"date":"2026-10-16","open":33.3243,"high":34.71,"low":33.3243,"close":34.47,"bullish":true},{"date":"2026-10-19","open":33.8972,"high":34.74,"low":33.8972,"close":34.4175,"bullish":true},{"date":"2026-10-20","open":34.1573,"high":34.89,"low":34.1573,"close":34.5825,"bullish":true},{"date":"2026-10-21","open":34.3699,"high":34.72,"low":34.33,"close":34.5275,"bullish":true},{"date":"2026-10-22","open":34.4487,"high":35.4,"low":34.4487,"close":34.9525,"bullish":true},{"date":"2026-10-23","open":34.7006,"high":35.4,"low":34.48,"close":34.97,"bullish":true},{"date":"2026-10-26","open":34.8353,"high":35.01,"low":34.38,"close":34.765,"bullish":false},{"date":"2026-10-27","open":34.8002,"high":34.94,"low":34.28,"close":34.7325,"bullish":false},{"date":"2026-10-28","open":34.7663,"high":35.02,"low":34.48,"close":34.78,"bullish":true},{"date":"2026-10-29","open":34.7732,"high":35.38,"low":34.68,"close":35.1625,"bullish":true},{"date":"2026-10-30","open":34.9678,"high":36.13,"low":34.9678,"close":35.9075,"bullish":true},{"date":"2026-11-02","open":35.4377,"high":36.95,"low":35.43,"close":36.3075,"bullish":true},{"date":"2026-11-03","open":35.8726,"high":35.8726,"low":34.37,"close":35.055,"bullish":false},{"date":"2026-11-04","open":35.4638,"high":37.32,"low":35.38,"close":36.325,"bullish":true},{"date":"2026-11-05","open":35.8944,"high":37.89,"low":35.8944,"close":37.1875,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":27.63},{"time":"2025-12-04","value":27.84},{"time":"2025-12-05","value":28.01},{"time":"2025-12-08","value":28.16},{"time":"2025-12-09","value":28.29},{"time":"2025-12-10","value":28.56},{"time":"2025-12-11","value":28.77},{"time":"2025-12-12","value":28.96},{"time":"2025-12-15","value":29.07},{"time":"2025-12-16","value":29.06},{"time":"2025-12-17","value":29.05},{"time":"2025-12-18","value":28.98},{"time":"2025-12-19","value":28.93},{"time":"2025-12-22","value":28.93},{"time":"2025-12-23","value":28.89},{"time":"2025-12-24","value":28.79},{"time":"2025-12-26","value":28.76},{"time":"2025-12-29","value":28.75},{"time":"2025-12-30","value":28.75},{"time":"2025-12-31","value":28.76},{"time":"2026-01-02","value":28.77},{"time":"2026-01-05","value":28.79},{"time":"2026-01-06","value":28.79},{"time":"2026-01-07","value":28.74},{"time":"2026-01-08","value":28.66},{"time":"2026-01-09","value":28.45},{"time":"2026-01-12","value":28.21},{"time":"2026-01-13","value":27.9},{"time":"2026-01-14","value":27.64},{"time":"2026-01-15","value":27.54},{"time":"2026-01-16","value":27.55},{"time":"2026-01-20","value":27.56},{"time":"2026-01-21","value":27.56},{"time":"2026-01-22","value":27.52},{"time":"2026-01-23","value":27.53},{"time":"2026-01-26","value":27.52},{"time":"2026-01-27","value":27.5},{"time":"2026-01-28","value":27.6},{"time":"2026-01-29","value":27.63},{"time":"2026-01-30","value":27.61},{"time":"2026-02-02","value":27.59},{"time":"2026-02-03","value":27.64},{"time":"2026-02-04","value":27.78},{"time":"2026-02-05","value":27.81},{"time":"2026-02-06","value":27.92},{"time":"2026-02-09","value":28.02},{"time":"2026-02-10","value":28.16},{"time":"2026-02-11","value":28.62},{"time":"2026-02-12","value":28.97},{"time":"2026-02-13","value":29.22},{"time":"2026-02-17","value":29.33},{"time":"2026-02-18","value":29.43},{"time":"2026-02-19","value":29.52},{"time":"2026-02-20","value":29.66},{"time":"2026-02-23","value":29.82},{"time":"2026-02-24","value":30.24},{"time":"2026-02-25","value":30.39},{"time":"2026-02-26","value":30.45},{"time":"2026-02-27","value":30.45},{"time":"2026-03-02","value":30.44},{"time":"2026-03-03","value":30.34},{"time":"2026-03-04","value":30.27},{"time":"2026-03-05","value":30.31},{"time":"2026-03-06","value":30.29},{"time":"2026-03-09","value":30.31},{"time":"2026-03-10","value":30.35},{"time":"2026-03-11","value":30.44},{"time":"2026-03-12","value":30.56},{"time":"2026-03-13","value":30.55},{"time":"2026-03-16","value":30.52},{"time":"2026-03-17","value":30.52},{"time":"2026-03-18","value":30.54},{"time":"2026-03-19","value":30.54},{"time":"2026-03-20","value":30.52},{"time":"2026-03-23","value":30.43},{"time":"2026-03-24","value":30.05},{"time":"2026-03-25","value":29.8},{"time":"2026-03-26","value":29.44},{"time":"2026-03-27","value":29.0},{"time":"2026-03-30","value":28.54},{"time":"2026-03-31","value":28.12},{"time":"2026-04-01","value":27.87},{"time":"2026-04-02","value":27.82},{"time":"2026-04-06","value":27.65},{"time":"2026-04-07","value":27.46},{"time":"2026-04-08","value":27.25},{"time":"2026-04-09","value":27.1},{"time":"2026-04-10","value":27.09},{"time":"2026-04-13","value":26.97},{"time":"2026-04-14","value":26.79},{"time":"2026-04-15","value":26.58},{"time":"2026-04-16","value":26.47},{"time":"2026-04-17","value":26.38},{"time":"2026-04-20","value":26.4},{"time":"2026-04-21","value":26.42},{"time":"2026-04-22","value":26.47},{"time":"2026-04-23","value":27.15},{"time":"2026-04-24","value":27.86},{"time":"2026-04-27","value":28.11},{"time":"2026-04-28","value":28.46},{"time":"2026-04-29","value":28.81},{"time":"2026-04-30","value":29.2},{"time":"2026-05-01","value":29.44},{"time":"2026-05-04","value":29.62},{"time":"2026-05-05","value":29.75},{"time":"2026-05-06","value":29.82},{"time":"2026-05-07","value":29.9},{"time":"2026-05-08","value":30.0},{"time":"2026-05-11","value":30.03},{"time":"2026-05-12","value":30.07},{"time":"2026-05-13","value":30.09},{"time":"2026-05-14","value":30.01},{"time":"2026-05-15","value":29.94},{"time":"2026-05-18","value":29.87},{"time":"2026-05-19","value":29.61},{"time":"2026-05-20","value":29.13},{"time":"2026-05-21","value":29.12},{"time":"2026-05-22","value":29.11},{"time":"2026-05-26","value":29.13},{"time":"2026-05-27","value":29.38},{"time":"2026-05-28","value":29.55},{"time":"2026-05-29","value":29.66},{"time":"2026-06-01","value":29.83},{"time":"2026-06-02","value":30.01},{"time":"2026-06-03","value":30.21},{"time":"2026-06-04","value":30.27},{"time":"2026-06-05","value":30.38},{"time":"2026-06-08","value":30.54},{"time":"2026-06-09","value":30.84},{"time":"2026-06-10","value":31.17},{"time":"2026-06-11","value":31.34},{"time":"2026-06-12","value":31.57},{"time":"2026-06-15","value":31.77},{"time":"2026-06-16","value":32.0},{"time":"2026-06-17","value":31.98},{"time":"2026-06-18","value":31.9},{"time":"2026-06-22","value":31.8},{"time":"2026-06-23","value":31.7},{"time":"2026-06-24","value":31.69},{"time":"2026-06-25","value":31.96},{"time":"2026-06-26","value":32.49},{"time":"2026-06-29","value":32.92},{"time":"2026-06-30","value":33.1},{"time":"2026-07-01","value":33.39},{"time":"2026-07-02","value":33.63},{"time":"2026-07-06","value":33.57},{"time":"2026-07-07","value":33.54},{"time":"2026-07-08","value":33.51},{"time":"2026-07-09","value":33.53},{"time":"2026-07-10","value":33.53},{"time":"2026-07-13","value":33.53},{"time":"2026-07-14","value":33.57},{"time":"2026-07-15","value":33.6},{"time":"2026-07-16","value":33.58},{"time":"2026-07-17","value":33.58},{"time":"2026-07-20","value":33.58},{"time":"2026-07-21","value":33.61},{"time":"2026-07-22","value":33.63},{"time":"2026-07-23","value":33.7},{"time":"2026-07-24","value":33.67},{"time":"2026-07-27","value":33.38},{"time":"2026-07-28","value":33.0},{"time":"2026-07-29","value":32.8},{"time":"2026-07-30","value":32.41},{"time":"2026-07-31","value":31.9},{"time":"2026-08-03","value":31.79},{"time":"2026-08-04","value":31.73},{"time":"2026-08-05","value":31.72},{"time":"2026-08-06","value":31.71},{"time":"2026-08-07","value":31.58},{"time":"2026-08-10","value":31.59},{"time":"2026-08-11","value":31.67},{"time":"2026-08-12","value":31.69},{"time":"2026-08-13","value":31.65},{"time":"2026-08-14","value":31.73},{"time":"2026-08-17","value":31.72},{"time":"2026-08-18","value":31.75},{"time":"2026-08-19","value":31.81},{"time":"2026-08-20","value":31.93},{"time":"2026-08-21","value":32.11},{"time":"2026-08-24","value":32.38},{"time":"2026-08-25","value":32.47},{"time":"2026-08-26","value":32.58},{"time":"2026-08-27","value":32.62},{"time":"2026-08-28","value":32.75},{"time":"2026-08-31","value":32.84},{"time":"2026-09-01","value":32.91},{"time":"2026-09-02","value":33.1},{"time":"2026-09-03","value":33.31},{"time":"2026-09-04","value":33.42},{"time":"2026-09-08","value":33.39},{"time":"2026-09-09","value":33.19},{"time":"2026-09-10","value":32.95},{"time":"2026-09-11","value":32.93},{"time":"2026-09-14","value":32.93},{"time":"2026-09-15","value":32.78},{"time":"2026-09-16","value":32.69},{"time":"2026-09-17","value":32.65},{"time":"2026-09-18","value":32.72},{"time":"2026-09-21","value":32.81},{"time":"2026-09-22","value":32.74},{"time":"2026-09-23","value":32.73},{"time":"2026-09-24","value":32.73},{"time":"2026-09-25","value":32.73},{"time":"2026-09-28","value":32.69},{"time":"2026-09-29","value":32.68},{"time":"2026-09-30","value":32.72},{"time":"2026-10-01","value":32.6},{"time":"2026-10-02","value":32.39},{"time":"2026-10-05","value":32.2},{"time":"2026-10-06","value":31.99},{"time":"2026-10-07","value":31.88},{"time":"2026-10-08","value":31.88},{"time":"2026-10-09","value":31.97},{"time":"2026-10-12","value":32.31},{"time":"2026-10-13","value":32.56},{"time":"2026-10-14","value":32.88},{"time":"2026-10-15","value":33.49},{"time":"2026-10-16","value":34.1},{"time":"2026-10-19","value":34.54},{"time":"2026-10-20","value":34.96},{"time":"2026-10-21","value":35.3},{"time":"2026-10-22","value":35.72},{"time":"2026-10-23","value":36.01},{"time":"2026-10-26","value":36.32},{"time":"2026-10-27","value":36.54},{"time":"2026-10-28","value":36.68},{"time":"2026-10-29","value":36.85},{"time":"2026-10-30","value":36.99},{"time":"2026-11-02","value":37.33},{"time":"2026-11-03","value":37.26},{"time":"2026-11-04","value":37.32},{"time":"2026-11-05","value":37.41}],"lower":[{"time":"2025-12-03","value":25.06},{"time":"2025-12-04","value":25.04},{"time":"2025-12-05","value":25.09},{"time":"2025-12-08","value":25.24},{"time":"2025-12-09","value":25.39},{"time":"2025-12-10","value":25.4},{"time":"2025-12-11","value":25.43},{"time":"2025-12-12","value":25.49},{"time":"2025-12-15","value":25.58},{"time":"2025-12-16","value":25.75},{"time":"2025-12-17","value":25.82},{"time":"2025-12-18","value":26.01},{"time":"2025-12-19","value":26.12},{"time":"2025-12-22","value":26.17},{"time":"2025-12-23","value":26.26},{"time":"2025-12-24","value":26.46},{"time":"2025-12-26","value":26.52},{"time":"2025-12-29","value":26.56},{"time":"2025-12-30","value":26.55},{"time":"2025-12-31","value":26.54},{"time":"2026-01-02","value":26.5},{"time":"2026-01-05","value":26.37},{"time":"2026-01-06","value":26.26},{"time":"2026-01-07","value":26.16},{"time":"2026-01-08","value":26.13},{"time":"2026-01-09","value":26.19},{"time":"2026-01-12","value":26.28},{"time":"2026-01-13","value":26.44},{"time":"2026-01-14","value":26.62},{"time":"2026-01-15","value":26.67},{"time":"2026-01-16","value":26.62},{"time":"2026-01-20","value":26.62},{"time":"2026-01-21","value":26.62},{"time":"2026-01-22","value":26.62},{"time":"2026-01-23","value":26.62},{"time":"2026-01-26","value":26.62},{"time":"2026-01-27","value":26.61},{"time":"2026-01-28","value":26.39},{"time":"2026-01-29","value":26.26},{"time":"2026-01-30","value":26.25},{"time":"2026-02-02","value":26.24},{"time":"2026-02-03","value":26.25},{"time":"2026-02-04","value":26.22},{"time":"2026-02-05","value":26.26},{"time":"2026-02-06","value":26.23},{"time":"2026-02-09","value":26.2},{"time":"2026-02-10","value":26.16},{"time":"2026-02-11","value":25.91},{"time":"2026-02-12","value":25.74},{"time":"2026-02-13","value":25.67},{"time":"2026-02-17","value":25.72},{"time":"2026-02-18","value":25.73},{"time":"2026-02-19","value":25.78},{"time":"2026-02-20","value":25.84},{"time":"2026-02-23","value":25.87},{"time":"2026-02-24","value":25.78},{"time":"2026-02-25","value":25.88},{"time":"2026-02-26","value":26.17},{"time":"2026-02-27","value":26.51},{"time":"2026-03-02","value":26.77},{"time":"2026-03-03","value":27.07},{"time":"2026-03-04","value":27.23},{"time":"2026-03-05","value":27.15},{"time":"2026-03-06","value":27.2},{"time":"2026-03-09","value":27.16},{"time":"2026-03-10","value":27.07},{"time":"2026-03-11","value":26.87},{"time":"2026-03-12","value":26.46},{"time":"2026-03-13","value":26.23},{"time":"2026-03-16","value":26.05},{"time":"2026-03-17","value":25.9},{"time":"2026-03-18","value":25.67},{"time":"2026-03-19","value":25.49},{"time":"2026-03-20","value":25.22},{"time":"2026-03-23","value":24.99},{"time":"2026-03-24","value":24.9},{"time":"2026-03-25","value":24.78},{"time":"2026-03-26","value":24.74},{"time":"2026-03-27","value":24.81},{"time":"2026-03-30","value":24.95},{"time":"2026-03-31","value":25.08},{"time":"2026-04-01","value":25.04},{"time":"2026-04-02","value":24.84},{"time":"2026-04-06","value":24.79},{"time":"2026-04-07","value":24.73},{"time":"2026-04-08","value":24.75},{"time":"2026-04-09","value":24.8},{"time":"2026-04-10","value":24.8},{"time":"2026-04-13","value":24.81},{"time":"2026-04-14","value":24.86},{"time":"2026-04-15","value":24.94},{"time":"2026-04-16","value":24.97},{"time":"2026-04-17","value":25.02},{"time":"2026-04-20","value":25.02},{"time":"2026-04-21","value":25.01},{"time":"2026-04-22","value":25.01},{"time":"2026-04-23","value":24.57},{"time":"2026-04-24","value":24.18},{"time":"2026-04-27","value":24.12},{"time":"2026-04-28","value":23.99},{"time":"2026-04-29","value":23.9},{"time":"2026-04-30","value":23.87},{"time":"2026-05-01","value":24.01},{"time":"2026-05-04","value":24.14},{"time":"2026-05-05","value":24.35},{"time":"2026-05-06","value":24.55},{"time":"2026-05-07","value":24.68},{"time":"2026-05-08","value":24.8},{"time":"2026-05-11","value":25.04},{"time":"2026-05-12","value":25.3},{"time":"2026-05-13","value":25.61},{"time":"2026-05-14","value":25.99},{"time":"2026-05-15","value":26.3},{"time":"2026-05-18","value":26.66},{"time":"2026-05-19","value":27.16},{"time":"2026-05-20","value":27.85},{"time":"2026-05-21","value":27.88},{"time":"2026-05-22","value":27.88},{"time":"2026-05-26","value":28.0},{"time":"2026-05-27","value":27.88},{"time":"2026-05-28","value":27.82},{"time":"2026-05-29","value":27.77},{"time":"2026-06-01","value":27.71},{"time":"2026-06-02","value":27.68},{"time":"2026-06-03","value":27.64},{"time":"2026-06-04","value":27.73},{"time":"2026-06-05","value":27.81},{"time":"2026-06-08","value":27.84},{"time":"2026-06-09","value":27.81},{"time":"2026-06-10","value":27.74},{"time":"2026-06-11","value":27.76},{"time":"2026-06-12","value":27.78},{"time":"2026-06-15","value":27.87},{"time":"2026-06-16","value":27.89},{"time":"2026-06-17","value":28.1},{"time":"2026-06-18","value":28.39},{"time":"2026-06-22","value":28.7},{"time":"2026-06-23","value":28.97},{"time":"2026-06-24","value":29.16},{"time":"2026-06-25","value":29.14},{"time":"2026-06-26","value":28.96},{"time":"2026-06-29","value":28.89},{"time":"2026-06-30","value":28.98},{"time":"2026-07-01","value":29.01},{"time":"2026-07-02","value":29.07},{"time":"2026-07-06","value":29.32},{"time":"2026-07-07","value":29.47},{"time":"2026-07-08","value":29.53},{"time":"2026-07-09","value":29.47},{"time":"2026-07-10","value":29.48},{"time":"2026-07-13","value":29.51},{"time":"2026-07-14","value":29.34},{"time":"2026-07-15","value":29.19},{"time":"2026-07-16","value":29.17},{"time":"2026-07-17","value":29.2},{"time":"2026-07-20","value":29.18},{"time":"2026-07-21","value":29.11},{"time":"2026-07-22","value":29.04},{"time":"2026-07-23","value":28.82},{"time":"2026-07-24","value":28.6},{"time":"2026-07-27","value":28.57},{"time":"2026-07-28","value":28.7},{"time":"2026-07-29","value":28.77},{"time":"2026-07-30","value":28.98},{"time":"2026-07-31","value":29.28},{"time":"2026-08-03","value":29.31},{"time":"2026-08-04","value":29.32},{"time":"2026-08-05","value":29.32},{"time":"2026-08-06","value":29.29},{"time":"2026-08-07","value":29.25},{"time":"2026-08-10","value":29.05},{"time":"2026-08-11","value":28.87},{"time":"2026-08-12","value":28.77},{"time":"2026-08-13","value":28.79},{"time":"2026-08-14","value":28.76},{"time":"2026-08-17","value":28.75},{"time":"2026-08-18","value":28.78},{"time":"2026-08-19","value":28.81},{"time":"2026-08-20","value":28.88},{"time":"2026-08-21","value":28.94},{"time":"2026-08-24","value":28.91},{"time":"2026-08-25","value":28.89},{"time":"2026-08-26","value":28.85},{"time":"2026-08-27","value":28.84},{"time":"2026-08-28","value":28.82},{"time":"2026-08-31","value":28.83},{"time":"2026-09-01","value":28.84},{"time":"2026-09-02","value":28.83},{"time":"2026-09-03","value":28.87},{"time":"2026-09-04","value":29.01},{"time":"2026-09-08","value":29.37},{"time":"2026-09-09","value":29.85},{"time":"2026-09-10","value":30.29},{"time":"2026-09-11","value":30.33},{"time":"2026-09-14","value":30.34},{"time":"2026-09-15","value":30.61},{"time":"2026-09-16","value":30.8},{"time":"2026-09-17","value":30.88},{"time":"2026-09-18","value":30.74},{"time":"2026-09-21","value":30.51},{"time":"2026-09-22","value":30.48},{"time":"2026-09-23","value":30.48},{"time":"2026-09-24","value":30.35},{"time":"2026-09-25","value":30.35},{"time":"2026-09-28","value":30.35},{"time":"2026-09-29","value":30.3},{"time":"2026-09-30","value":30.13},{"time":"2026-10-01","value":30.08},{"time":"2026-10-02","value":30.06},{"time":"2026-10-05","value":30.11},{"time":"2026-10-06","value":30.2},{"time":"2026-10-07","value":30.18},{"time":"2026-10-08","value":30.18},{"time":"2026-10-09","value":30.15},{"time":"2026-10-12","value":29.95},{"time":"2026-10-13","value":29.83},{"time":"2026-10-14","value":29.67},{"time":"2026-10-15","value":29.36},{"time":"2026-10-16","value":29.14},{"time":"2026-10-19","value":29.11},{"time":"2026-10-20","value":29.02},{"time":"2026-10-21","value":28.97},{"time":"2026-10-22","value":29.0},{"time":"2026-10-23","value":29.01},{"time":"2026-10-26","value":29.06},{"time":"2026-10-27","value":29.21},{"time":"2026-10-28","value":29.54},{"time":"2026-10-29","value":29.83},{"time":"2026-10-30","value":30.23},{"time":"2026-11-02","value":30.49},{"time":"2026-11-03","value":30.92},{"time":"2026-11-04","value":31.48},{"time":"2026-11-05","value":31.96}]}}}