{"ticker":"KEYS","market":"US","advanced":{"ichimoku":{"tenkan":350.44,"kijun":329.4,"senkou_a":339.92,"senkou_b":317.44,"chikou_ref_close":292.92,"current_close":366.36,"cloud_top":339.92,"cloud_bottom":317.44,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":4,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":21.2525,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":369.3,"bb_lower":320.03,"kc_upper":359.15,"kc_lower":330.18},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.74,"close_position":0.6},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.0,"close_position":0.99},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.67,"close_position":0.18},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.7,"close_position":0.35},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":1.07,"close_position":0.59}],"avwap":{"vwap":217.65,"anchor_date":"2025-05-09","anchor_type":"52w_low","bars_from_anchor":252,"current_close":366.36,"price_vs_vwap":"ABOVE","deviation_pct":68.32},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":284.0766,"high":284.62,"low":266.47,"close":276.28,"bullish":false},{"date":"2026-03-31","open":280.1783,"high":283.949,"low":272.785,"close":278.526,"bullish":false},{"date":"2026-04-01","open":279.3521,"high":294.37,"low":279.3521,"close":289.0625,"bullish":true},{"date":"2026-04-02","open":284.2073,"high":296.37,"low":280.599,"close":287.5473,"bullish":true},{"date":"2026-04-06","open":285.8773,"high":296.0,"low":285.8773,"close":293.0408,"bullish":true},{"date":"2026-04-07","open":289.459,"high":300.68,"low":289.17,"close":295.275,"bullish":true},{"date":"2026-04-08","open":292.367,"high":321.51,"low":292.367,"close":316.07,"bullish":true},{"date":"2026-04-09","open":304.2185,"high":323.87,"low":304.2185,"close":320.4525,"bullish":true},{"date":"2026-04-10","open":312.3355,"high":325.55,"low":312.3355,"close":323.41,"bullish":true},{"date":"2026-04-13","open":317.8728,"high":331.29,"low":317.8728,"close":326.4228,"bullish":true},{"date":"2026-04-14","open":322.1478,"high":334.99,"low":322.1478,"close":331.6125,"bullish":true},{"date":"2026-04-15","open":326.8801,"high":328.43,"low":320.04,"close":325.22,"bullish":false},{"date":"2026-04-16","open":326.0501,"high":330.375,"low":321.2,"close":326.9438,"bullish":true},{"date":"2026-04-17","open":326.4969,"high":338.0,"low":326.4969,"close":333.6,"bullish":true},{"date":"2026-04-20","open":330.0485,"high":337.01,"low":330.0485,"close":334.6225,"bullish":true},{"date":"2026-04-21","open":332.3355,"high":342.42,"low":332.3355,"close":337.7788,"bullish":true},{"date":"2026-04-22","open":335.0571,"high":344.68,"low":335.0571,"close":341.2,"bullish":true},{"date":"2026-04-23","open":338.1286,"high":348.433,"low":338.1286,"close":343.6608,"bullish":true},{"date":"2026-04-24","open":340.8947,"high":352.78,"low":340.8947,"close":348.775,"bullish":true},{"date":"2026-04-27","open":344.8348,"high":346.905,"low":332.423,"close":341.592,"bullish":false},{"date":"2026-04-28","open":343.2134,"high":343.2134,"low":324.27,"close":331.2975,"bullish":false},{"date":"2026-04-29","open":337.2555,"high":337.2555,"low":330.7,"close":334.3325,"bullish":false},{"date":"2026-04-30","open":335.794,"high":351.5,"low":335.794,"close":346.1,"bullish":true},{"date":"2026-05-01","open":340.947,"high":353.52,"low":340.947,"close":350.6975,"bullish":true},{"date":"2026-05-04","open":345.8222,"high":354.23,"low":345.8222,"close":351.365,"bullish":true},{"date":"2026-05-05","open":348.5936,"high":358.51,"low":348.5936,"close":354.61,"bullish":true},{"date":"2026-05-06","open":351.6018,"high":366.77,"low":351.6018,"close":362.86,"bullish":true},{"date":"2026-05-07","open":357.2309,"high":367.12,"low":352.43,"close":360.3075,"bullish":true},{"date":"2026-05-08","open":358.7692,"high":364.3,"low":358.12,"close":361.3762,"bullish":true},{"date":"2026-05-11","open":360.0727,"high":370.175,"low":360.0727,"close":365.1013,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":167.02},{"time":"2025-06-09","value":166.4},{"time":"2025-06-10","value":166.51},{"time":"2025-06-11","value":166.13},{"time":"2025-06-12","value":165.81},{"time":"2025-06-13","value":165.42},{"time":"2025-06-16","value":164.81},{"time":"2025-06-17","value":164.61},{"time":"2025-06-18","value":164.37},{"time":"2025-06-20","value":164.17},{"time":"2025-06-23","value":164.1},{"time":"2025-06-24","value":164.79},{"time":"2025-06-25","value":165.11},{"time":"2025-06-26","value":165.65},{"time":"2025-06-27","value":165.98},{"time":"2025-06-30","value":165.92},{"time":"2025-07-01","value":166.05},{"time":"2025-07-02","value":166.52},{"time":"2025-07-03","value":167.26},{"time":"2025-07-07","value":167.2},{"time":"2025-07-08","value":167.27},{"time":"2025-07-09","value":167.36},{"time":"2025-07-10","value":167.5},{"time":"2025-07-11","value":167.56},{"time":"2025-07-14","value":167.6},{"time":"2025-07-15","value":167.2},{"time":"2025-07-16","value":167.31},{"time":"2025-07-17","value":167.23},{"time":"2025-07-18","value":167.08},{"time":"2025-07-21","value":166.72},{"time":"2025-07-22","value":166.77},{"time":"2025-07-23","value":167.46},{"time":"2025-07-24","value":167.61},{"time":"2025-07-25","value":167.82},{"time":"2025-07-28","value":168.09},{"time":"2025-07-29","value":168.44},{"time":"2025-07-30","value":168.83},{"time":"2025-07-31","value":168.73},{"time":"2025-08-01","value":168.87},{"time":"2025-08-04","value":168.89},{"time":"2025-08-05","value":168.93},{"time":"2025-08-06","value":168.97},{"time":"2025-08-07","value":168.89},{"time":"2025-08-08","value":168.98},{"time":"2025-08-11","value":168.98},{"time":"2025-08-12","value":169.4},{"time":"2025-08-13","value":170.32},{"time":"2025-08-14","value":170.36},{"time":"2025-08-15","value":170.36},{"time":"2025-08-18","value":170.39},{"time":"2025-08-19","value":170.31},{"time":"2025-08-20","value":170.14},{"time":"2025-08-21","value":170.01},{"time":"2025-08-22","value":170.08},{"time":"2025-08-25","value":169.91},{"time":"2025-08-26","value":169.59},{"time":"2025-08-27","value":169.21},{"time":"2025-08-28","value":169.51},{"time":"2025-08-29","value":169.3},{"time":"2025-09-02","value":169.32},{"time":"2025-09-03","value":169.42},{"time":"2025-09-04","value":169.64},{"time":"2025-09-05","value":169.98},{"time":"2025-09-08","value":170.58},{"time":"2025-09-09","value":171.01},{"time":"2025-09-10","value":171.53},{"time":"2025-09-11","value":172.05},{"time":"2025-09-12","value":172.7},{"time":"2025-09-15","value":173.49},{"time":"2025-09-16","value":174.26},{"time":"2025-09-17","value":175.06},{"time":"2025-09-18","value":176.12},{"time":"2025-09-19","value":177.38},{"time":"2025-09-22","value":178.74},{"time":"2025-09-23","value":179.87},{"time":"2025-09-24","value":180.16},{"time":"2025-09-25","value":180.17},{"time":"2025-09-26","value":180.31},{"time":"2025-09-29","value":180.03},{"time":"2025-09-30","value":179.75},{"time":"2025-10-01","value":179.35},{"time":"2025-10-02","value":179.23},{"time":"2025-10-03","value":178.97},{"time":"2025-10-06","value":178.81},{"time":"2025-10-07","value":178.69},{"time":"2025-10-08","value":178.57},{"time":"2025-10-09","value":178.62},{"time":"2025-10-10","value":181.14},{"time":"2025-10-13","value":181.85},{"time":"2025-10-14","value":182.16},{"time":"2025-10-15","value":182.32},{"time":"2025-10-16","value":182.12},{"time":"2025-10-17","value":181.53},{"time":"2025-10-20","value":180.59},{"time":"2025-10-21","value":179.41},{"time":"2025-10-22","value":178.82},{"time":"2025-10-23","value":178.49},{"time":"2025-10-24","value":178.05},{"time":"2025-10-27","value":177.5},{"time":"2025-10-28","value":176.76},{"time":"2025-10-29","value":176.37},{"time":"2025-10-30","value":176.42},{"time":"2025-10-31","value":179.02},{"time":"2025-11-03","value":182.17},{"time":"2025-11-04","value":183.39},{"time":"2025-11-05","value":185.87},{"time":"2025-11-06","value":187.93},{"time":"2025-11-07","value":188.72},{"time":"2025-11-10","value":190.0},{"time":"2025-11-11","value":190.97},{"time":"2025-11-12","value":192.0},{"time":"2025-11-13","value":191.87},{"time":"2025-11-14","value":191.54},{"time":"2025-11-17","value":191.09},{"time":"2025-11-18","value":190.79},{"time":"2025-11-19","value":190.03},{"time":"2025-11-20","value":189.91},{"time":"2025-11-21","value":189.68},{"time":"2025-11-24","value":189.17},{"time":"2025-11-25","value":192.15},{"time":"2025-11-26","value":194.68},{"time":"2025-11-28","value":197.48},{"time":"2025-12-01","value":199.69},{"time":"2025-12-02","value":202.36},{"time":"2025-12-03","value":206.22},{"time":"2025-12-04","value":209.96},{"time":"2025-12-05","value":213.59},{"time":"2025-12-08","value":216.63},{"time":"2025-12-09","value":219.46},{"time":"2025-12-10","value":222.4},{"time":"2025-12-11","value":225.24},{"time":"2025-12-12","value":226.69},{"time":"2025-12-15","value":227.71},{"time":"2025-12-16","value":227.83},{"time":"2025-12-17","value":227.04},{"time":"2025-12-18","value":225.89},{"time":"2025-12-19","value":223.21},{"time":"2025-12-22","value":219.89},{"time":"2025-12-23","value":216.13},{"time":"2025-12-24","value":215.78},{"time":"2025-12-26","value":215.42},{"time":"2025-12-29","value":215.18},{"time":"2025-12-30","value":214.68},{"time":"2025-12-31","value":214.58},{"time":"2026-01-02","value":214.58},{"time":"2026-01-05","value":214.55},{"time":"2026-01-06","value":215.15},{"time":"2026-01-07","value":215.56},{"time":"2026-01-08","value":215.2},{"time":"2026-01-09","value":214.44},{"time":"2026-01-12","value":213.4},{"time":"2026-01-13","value":213.46},{"time":"2026-01-14","value":213.68},{"time":"2026-01-15","value":214.99},{"time":"2026-01-16","value":215.48},{"time":"2026-01-20","value":215.39},{"time":"2026-01-21","value":216.55},{"time":"2026-01-22","value":217.34},{"time":"2026-01-23","value":217.61},{"time":"2026-01-26","value":218.02},{"time":"2026-01-27","value":219.04},{"time":"2026-01-28","value":220.82},{"time":"2026-01-29","value":222.12},{"time":"2026-01-30","value":221.92},{"time":"2026-02-02","value":223.33},{"time":"2026-02-03","value":225.64},{"time":"2026-02-04","value":226.45},{"time":"2026-02-05","value":227.17},{"time":"2026-02-06","value":229.48},{"time":"2026-02-09","value":232.72},{"time":"2026-02-10","value":235.12},{"time":"2026-02-11","value":237.82},{"time":"2026-02-12","value":238.3},{"time":"2026-02-13","value":239.62},{"time":"2026-02-17","value":240.84},{"time":"2026-02-18","value":242.66},{"time":"2026-02-19","value":244.4},{"time":"2026-02-20","value":246.57},{"time":"2026-02-23","value":248.27},{"time":"2026-02-24","value":270.12},{"time":"2026-02-25","value":284.64},{"time":"2026-02-26","value":297.15},{"time":"2026-02-27","value":307.65},{"time":"2026-03-02","value":317.56},{"time":"2026-03-03","value":323.87},{"time":"2026-03-04","value":329.08},{"time":"2026-03-05","value":330.77},{"time":"2026-03-06","value":330.68},{"time":"2026-03-09","value":331.65},{"time":"2026-03-10","value":332.84},{"time":"2026-03-11","value":333.39},{"time":"2026-03-12","value":333.59},{"time":"2026-03-13","value":332.18},{"time":"2026-03-16","value":330.94},{"time":"2026-03-17","value":329.01},{"time":"2026-03-18","value":326.72},{"time":"2026-03-19","value":323.59},{"time":"2026-03-20","value":319.46},{"time":"2026-03-23","value":313.73},{"time":"2026-03-24","value":313.34},{"time":"2026-03-25","value":312.28},{"time":"2026-03-26","value":310.1},{"time":"2026-03-27","value":307.28},{"time":"2026-03-30","value":302.71},{"time":"2026-03-31","value":299.76},{"time":"2026-04-01","value":297.39},{"time":"2026-04-02","value":298.12},{"time":"2026-04-06","value":298.46},{"time":"2026-04-07","value":300.95},{"time":"2026-04-08","value":308.42},{"time":"2026-04-09","value":315.54},{"time":"2026-04-10","value":321.59},{"time":"2026-04-13","value":328.33},{"time":"2026-04-14","value":333.89},{"time":"2026-04-15","value":337.6},{"time":"2026-04-16","value":341.66},{"time":"2026-04-17","value":346.15},{"time":"2026-04-20","value":349.55},{"time":"2026-04-21","value":353.72},{"time":"2026-04-22","value":357.45},{"time":"2026-04-23","value":362.0},{"time":"2026-04-24","value":365.07},{"time":"2026-04-27","value":365.93},{"time":"2026-04-28","value":362.89},{"time":"2026-04-29","value":361.11},{"time":"2026-04-30","value":361.56},{"time":"2026-05-01","value":361.35},{"time":"2026-05-04","value":359.49},{"time":"2026-05-05","value":358.55},{"time":"2026-05-06","value":362.89},{"time":"2026-05-07","value":364.11},{"time":"2026-05-08","value":366.0},{"time":"2026-05-11","value":369.3}],"lower":[{"time":"2025-06-06","value":155.45},{"time":"2025-06-09","value":156.92},{"time":"2025-06-10","value":156.91},{"time":"2025-06-11","value":157.03},{"time":"2025-06-12","value":157.1},{"time":"2025-06-13","value":156.84},{"time":"2025-06-16","value":157.13},{"time":"2025-06-17","value":157.11},{"time":"2025-06-18","value":157.08},{"time":"2025-06-20","value":156.97},{"time":"2025-06-23","value":156.97},{"time":"2025-06-24","value":156.75},{"time":"2025-06-25","value":156.62},{"time":"2025-06-26","value":156.72},{"time":"2025-06-27","value":156.96},{"time":"2025-06-30","value":157.69},{"time":"2025-07-01","value":158.17},{"time":"2025-07-02","value":158.18},{"time":"2025-07-03","value":158.04},{"time":"2025-07-07","value":158.36},{"time":"2025-07-08","value":158.44},{"time":"2025-07-09","value":158.49},{"time":"2025-07-10","value":158.48},{"time":"2025-07-11","value":158.53},{"time":"2025-07-14","value":158.63},{"time":"2025-07-15","value":159.41},{"time":"2025-07-16","value":159.1},{"time":"2025-07-17","value":159.43},{"time":"2025-07-18","value":159.81},{"time":"2025-07-21","value":160.53},{"time":"2025-07-22","value":160.91},{"time":"2025-07-23","value":160.55},{"time":"2025-07-24","value":160.55},{"time":"2025-07-25","value":160.48},{"time":"2025-07-28","value":160.43},{"time":"2025-07-29","value":160.41},{"time":"2025-07-30","value":160.32},{"time":"2025-07-31","value":160.26},{"time":"2025-08-01","value":159.28},{"time":"2025-08-04","value":159.19},{"time":"2025-08-05","value":158.93},{"time":"2025-08-06","value":158.57},{"time":"2025-08-07","value":158.3},{"time":"2025-08-08","value":158.33},{"time":"2025-08-11","value":158.15},{"time":"2025-08-12","value":158.24},{"time":"2025-08-13","value":158.32},{"time":"2025-08-14","value":158.42},{"time":"2025-08-15","value":158.52},{"time":"2025-08-18","value":158.63},{"time":"2025-08-19","value":158.53},{"time":"2025-08-20","value":157.75},{"time":"2025-08-21","value":157.38},{"time":"2025-08-22","value":157.36},{"time":"2025-08-25","value":157.39},{"time":"2025-08-26","value":157.45},{"time":"2025-08-27","value":157.57},{"time":"2025-08-28","value":157.54},{"time":"2025-08-29","value":158.23},{"time":"2025-09-02","value":158.41},{"time":"2025-09-03","value":158.72},{"time":"2025-09-04","value":159.12},{"time":"2025-09-05","value":159.44},{"time":"2025-09-08","value":159.27},{"time":"2025-09-09","value":159.6},{"time":"2025-09-10","value":159.39},{"time":"2025-09-11","value":159.08},{"time":"2025-09-12","value":159.04},{"time":"2025-09-15","value":159.09},{"time":"2025-09-16","value":159.08},{"time":"2025-09-17","value":159.22},{"time":"2025-09-18","value":160.04},{"time":"2025-09-19","value":160.53},{"time":"2025-09-22","value":160.27},{"time":"2025-09-23","value":160.4},{"time":"2025-09-24","value":161.11},{"time":"2025-09-25","value":161.83},{"time":"2025-09-26","value":162.37},{"time":"2025-09-29","value":163.64},{"time":"2025-09-30","value":165.03},{"time":"2025-10-01","value":166.21},{"time":"2025-10-02","value":167.15},{"time":"2025-10-03","value":167.96},{"time":"2025-10-06","value":168.52},{"time":"2025-10-07","value":168.73},{"time":"2025-10-08","value":169.05},{"time":"2025-10-09","value":168.87},{"time":"2025-10-10","value":165.25},{"time":"2025-10-13","value":163.7},{"time":"2025-10-14","value":162.67},{"time":"2025-10-15","value":161.7},{"time":"2025-10-16","value":160.42},{"time":"2025-10-17","value":159.41},{"time":"2025-10-20","value":159.04},{"time":"2025-10-21","value":159.17},{"time":"2025-10-22","value":158.78},{"time":"2025-10-23","value":158.72},{"time":"2025-10-24","value":158.77},{"time":"2025-10-27","value":158.77},{"time":"2025-10-28","value":159.03},{"time":"2025-10-29","value":159.15},{"time":"2025-10-30","value":159.12},{"time":"2025-10-31","value":157.49},{"time":"2025-11-03","value":155.62},{"time":"2025-11-04","value":155.31},{"time":"2025-11-05","value":154.19},{"time":"2025-11-06","value":153.52},{"time":"2025-11-07","value":154.88},{"time":"2025-11-10","value":155.6},{"time":"2025-11-11","value":156.4},{"time":"2025-11-12","value":157.29},{"time":"2025-11-13","value":159.02},{"time":"2025-11-14","value":161.03},{"time":"2025-11-17","value":162.56},{"time":"2025-11-18","value":163.6},{"time":"2025-11-19","value":165.35},{"time":"2025-11-20","value":165.6},{"time":"2025-11-21","value":166.15},{"time":"2025-11-24","value":167.65},{"time":"2025-11-25","value":167.22},{"time":"2025-11-26","value":167.26},{"time":"2025-11-28","value":166.71},{"time":"2025-12-01","value":165.96},{"time":"2025-12-02","value":164.82},{"time":"2025-12-03","value":163.71},{"time":"2025-12-04","value":162.29},{"time":"2025-12-05","value":161.2},{"time":"2025-12-08","value":161.04},{"time":"2025-12-09","value":160.9},{"time":"2025-12-10","value":161.0},{"time":"2025-12-11","value":161.16},{"time":"2025-12-12","value":162.76},{"time":"2025-12-15","value":164.58},{"time":"2025-12-16","value":167.39},{"time":"2025-12-17","value":170.57},{"time":"2025-12-18","value":174.21},{"time":"2025-12-19","value":180.16},{"time":"2025-12-22","value":186.59},{"time":"2025-12-23","value":193.11},{"time":"2025-12-24","value":194.44},{"time":"2025-12-26","value":195.79},{"time":"2025-12-29","value":196.91},{"time":"2025-12-30","value":198.26},{"time":"2025-12-31","value":198.55},{"time":"2026-01-02","value":198.54},{"time":"2026-01-05","value":198.55},{"time":"2026-01-06","value":198.27},{"time":"2026-01-07","value":198.12},{"time":"2026-01-08","value":198.1},{"time":"2026-01-09","value":198.32},{"time":"2026-01-12","value":198.82},{"time":"2026-01-13","value":198.8},{"time":"2026-01-14","value":198.77},{"time":"2026-01-15","value":198.43},{"time":"2026-01-16","value":199.51},{"time":"2026-01-20","value":200.84},{"time":"2026-01-21","value":201.1},{"time":"2026-01-22","value":201.51},{"time":"2026-01-23","value":202.01},{"time":"2026-01-26","value":202.5},{"time":"2026-01-27","value":202.67},{"time":"2026-01-28","value":202.35},{"time":"2026-01-29","value":202.56},{"time":"2026-01-30","value":204.08},{"time":"2026-02-02","value":204.34},{"time":"2026-02-03","value":203.85},{"time":"2026-02-04","value":203.85},{"time":"2026-02-05","value":204.05},{"time":"2026-02-06","value":204.16},{"time":"2026-02-09","value":203.78},{"time":"2026-02-10","value":204.01},{"time":"2026-02-11","value":204.18},{"time":"2026-02-12","value":205.71},{"time":"2026-02-13","value":206.29},{"time":"2026-02-17","value":207.09},{"time":"2026-02-18","value":208.06},{"time":"2026-02-19","value":208.61},{"time":"2026-02-20","value":209.22},{"time":"2026-02-23","value":210.72},{"time":"2026-02-24","value":197.59},{"time":"2026-02-25","value":191.5},{"time":"2026-02-26","value":187.45},{"time":"2026-02-27","value":185.56},{"time":"2026-03-02","value":185.34},{"time":"2026-03-03","value":186.96},{"time":"2026-03-04","value":189.12},{"time":"2026-03-05","value":193.73},{"time":"2026-03-06","value":198.91},{"time":"2026-03-09","value":203.05},{"time":"2026-03-10","value":206.82},{"time":"2026-03-11","value":211.19},{"time":"2026-03-12","value":215.47},{"time":"2026-03-13","value":221.91},{"time":"2026-03-16","value":228.39},{"time":"2026-03-17","value":235.62},{"time":"2026-03-18","value":242.34},{"time":"2026-03-19","value":250.54},{"time":"2026-03-20","value":258.07},{"time":"2026-03-23","value":268.19},{"time":"2026-03-24","value":268.29},{"time":"2026-03-25","value":268.44},{"time":"2026-03-26","value":268.13},{"time":"2026-03-27","value":268.12},{"time":"2026-03-30","value":268.3},{"time":"2026-03-31","value":269.24},{"time":"2026-04-01","value":270.5},{"time":"2026-04-02","value":270.45},{"time":"2026-04-06","value":272.15},{"time":"2026-04-07","value":271.52},{"time":"2026-04-08","value":267.34},{"time":"2026-04-09","value":264.08},{"time":"2026-04-10","value":262.17},{"time":"2026-04-13","value":260.56},{"time":"2026-04-14","value":259.46},{"time":"2026-04-15","value":259.53},{"time":"2026-04-16","value":260.05},{"time":"2026-04-17","value":259.97},{"time":"2026-04-20","value":262.34},{"time":"2026-04-21","value":263.21},{"time":"2026-04-22","value":263.51},{"time":"2026-04-23","value":264.3},{"time":"2026-04-24","value":267.82},{"time":"2026-04-27","value":273.12},{"time":"2026-04-28","value":282.45},{"time":"2026-04-29","value":289.54},{"time":"2026-04-30","value":295.09},{"time":"2026-05-01","value":301.42},{"time":"2026-05-04","value":309.12},{"time":"2026-05-05","value":315.59},{"time":"2026-05-06","value":316.1},{"time":"2026-05-07","value":318.08},{"time":"2026-05-08","value":319.81},{"time":"2026-05-11","value":320.03}]}}}