{"ticker":"KEYS","market":"US","advanced":{"ichimoku":{"tenkan":299.18,"kijun":323.93,"senkou_a":311.56,"senkou_b":323.93,"chikou_ref_close":373.88,"current_close":260.61,"cloud_top":323.93,"cloud_bottom":311.56,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":8,"significance":0.04,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-59.9525,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":389.53,"bb_lower":268.91,"kc_upper":353.81,"kc_lower":304.64},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":1.43,"close_position":0.33},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.39,"close_position":0.02},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.79,"close_position":0.3},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.53,"spread_ratio":2.06,"close_position":0.27},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.49,"spread_ratio":1.48,"close_position":0.14}],"avwap":{"vwap":301.34,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":240,"current_close":260.61,"price_vs_vwap":"BELOW","deviation_pct":-13.52},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":347.9021,"high":366.882,"low":347.9021,"close":362.423,"bullish":true},{"date":"2026-09-28","open":355.1625,"high":364.19,"low":355.1625,"close":360.0863,"bullish":true},{"date":"2026-09-29","open":357.6244,"high":364.95,"low":356.6,"close":361.3,"bullish":true},{"date":"2026-09-30","open":359.4622,"high":366.77,"low":359.4622,"close":363.14,"bullish":true},{"date":"2026-10-01","open":361.3011,"high":376.675,"low":361.3011,"close":370.1912,"bullish":true},{"date":"2026-10-02","open":365.7462,"high":387.93,"low":365.7462,"close":382.885,"bullish":true},{"date":"2026-10-05","open":374.3156,"high":388.75,"low":374.3156,"close":385.8175,"bullish":true},{"date":"2026-10-06","open":380.0665,"high":389.93,"low":380.0665,"close":387.3812,"bullish":true},{"date":"2026-10-07","open":383.7239,"high":385.97,"low":375.0,"close":380.7925,"bullish":false},{"date":"2026-10-08","open":382.2582,"high":382.2582,"low":369.9,"close":375.4925,"bullish":false},{"date":"2026-10-09","open":378.8753,"high":383.195,"low":372.46,"close":379.7887,"bullish":true},{"date":"2026-10-12","open":379.332,"high":382.43,"low":376.12,"close":379.5625,"bullish":true},{"date":"2026-10-13","open":379.4473,"high":379.4473,"low":360.87,"close":368.5,"bullish":false},{"date":"2026-10-14","open":373.9736,"high":373.9736,"low":356.44,"close":362.5675,"bullish":false},{"date":"2026-10-15","open":368.2706,"high":368.2706,"low":323.07,"close":338.51,"bullish":false},{"date":"2026-10-16","open":353.3903,"high":353.3903,"low":330.46,"close":335.2625,"bullish":false},{"date":"2026-10-19","open":344.3264,"high":344.3264,"low":335.38,"close":338.7363,"bullish":false},{"date":"2026-10-20","open":341.5313,"high":341.5313,"low":326.37,"close":332.6025,"bullish":false},{"date":"2026-10-21","open":337.0669,"high":343.98,"low":337.0669,"close":341.3275,"bullish":true},{"date":"2026-10-22","open":339.1972,"high":339.1972,"low":309.52,"close":321.1413,"bullish":false},{"date":"2026-10-23","open":330.1692,"high":330.1692,"low":305.01,"close":311.3525,"bullish":false},{"date":"2026-10-26","open":320.7609,"high":328.62,"low":316.21,"close":322.45,"bullish":true},{"date":"2026-10-27","open":321.6054,"high":336.47,"low":321.6054,"close":333.475,"bullish":true},{"date":"2026-10-28","open":327.5402,"high":340.43,"low":327.5402,"close":337.4,"bullish":true},{"date":"2026-10-29","open":332.4701,"high":335.48,"low":328.48,"close":331.455,"bullish":false},{"date":"2026-10-30","open":331.9626,"high":331.9626,"low":301.02,"close":310.9375,"bullish":false},{"date":"2026-11-02","open":321.45,"high":321.45,"low":298.52,"close":306.6413,"bullish":false},{"date":"2026-11-03","open":314.0456,"high":314.0456,"low":302.0,"close":306.185,"bullish":false},{"date":"2026-11-04","open":310.1153,"high":310.1153,"low":278.59,"close":293.63,"bullish":false},{"date":"2026-11-05","open":301.8727,"high":301.8727,"low":257.93,"close":268.385,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":206.22},{"time":"2025-12-04","value":209.96},{"time":"2025-12-05","value":213.59},{"time":"2025-12-08","value":216.63},{"time":"2025-12-09","value":219.46},{"time":"2025-12-10","value":222.4},{"time":"2025-12-11","value":225.24},{"time":"2025-12-12","value":226.69},{"time":"2025-12-15","value":227.71},{"time":"2025-12-16","value":227.83},{"time":"2025-12-17","value":227.04},{"time":"2025-12-18","value":225.89},{"time":"2025-12-19","value":223.21},{"time":"2025-12-22","value":219.89},{"time":"2025-12-23","value":216.13},{"time":"2025-12-24","value":215.78},{"time":"2025-12-26","value":215.42},{"time":"2025-12-29","value":215.18},{"time":"2025-12-30","value":214.68},{"time":"2025-12-31","value":214.58},{"time":"2026-01-02","value":214.58},{"time":"2026-01-05","value":214.55},{"time":"2026-01-06","value":215.15},{"time":"2026-01-07","value":215.56},{"time":"2026-01-08","value":215.2},{"time":"2026-01-09","value":214.44},{"time":"2026-01-12","value":213.4},{"time":"2026-01-13","value":213.46},{"time":"2026-01-14","value":213.68},{"time":"2026-01-15","value":214.99},{"time":"2026-01-16","value":215.48},{"time":"2026-01-20","value":215.39},{"time":"2026-01-21","value":216.55},{"time":"2026-01-22","value":217.34},{"time":"2026-01-23","value":217.61},{"time":"2026-01-26","value":218.02},{"time":"2026-01-27","value":219.04},{"time":"2026-01-28","value":220.82},{"time":"2026-01-29","value":222.12},{"time":"2026-01-30","value":221.92},{"time":"2026-02-02","value":223.33},{"time":"2026-02-03","value":225.64},{"time":"2026-02-04","value":226.45},{"time":"2026-02-05","value":227.17},{"time":"2026-02-06","value":229.48},{"time":"2026-02-09","value":232.72},{"time":"2026-02-10","value":235.12},{"time":"2026-02-11","value":237.82},{"time":"2026-02-12","value":238.3},{"time":"2026-02-13","value":239.62},{"time":"2026-02-17","value":240.84},{"time":"2026-02-18","value":242.66},{"time":"2026-02-19","value":244.4},{"time":"2026-02-20","value":246.57},{"time":"2026-02-23","value":248.27},{"time":"2026-02-24","value":270.12},{"time":"2026-02-25","value":284.64},{"time":"2026-02-26","value":297.15},{"time":"2026-02-27","value":307.65},{"time":"2026-03-02","value":317.56},{"time":"2026-03-03","value":323.87},{"time":"2026-03-04","value":329.08},{"time":"2026-03-05","value":330.77},{"time":"2026-03-06","value":330.68},{"time":"2026-03-09","value":331.65},{"time":"2026-03-10","value":332.84},{"time":"2026-03-11","value":333.39},{"time":"2026-03-12","value":333.59},{"time":"2026-03-13","value":332.18},{"time":"2026-03-16","value":330.94},{"time":"2026-03-17","value":329.01},{"time":"2026-03-18","value":326.72},{"time":"2026-03-19","value":323.59},{"time":"2026-03-20","value":319.46},{"time":"2026-03-23","value":313.73},{"time":"2026-03-24","value":313.34},{"time":"2026-03-25","value":312.28},{"time":"2026-03-26","value":310.1},{"time":"2026-03-27","value":307.28},{"time":"2026-03-30","value":302.71},{"time":"2026-03-31","value":299.76},{"time":"2026-04-01","value":297.39},{"time":"2026-04-02","value":298.12},{"time":"2026-04-06","value":298.46},{"time":"2026-04-07","value":300.95},{"time":"2026-04-08","value":308.42},{"time":"2026-04-09","value":315.54},{"time":"2026-04-10","value":321.59},{"time":"2026-04-13","value":328.33},{"time":"2026-04-14","value":333.89},{"time":"2026-04-15","value":337.6},{"time":"2026-04-16","value":341.66},{"time":"2026-04-17","value":346.15},{"time":"2026-04-20","value":349.55},{"time":"2026-04-21","value":353.72},{"time":"2026-04-22","value":357.45},{"time":"2026-04-23","value":362.0},{"time":"2026-04-24","value":365.07},{"time":"2026-04-27","value":365.93},{"time":"2026-04-28","value":362.89},{"time":"2026-04-29","value":361.11},{"time":"2026-04-30","value":361.56},{"time":"2026-05-01","value":361.35},{"time":"2026-05-04","value":359.49},{"time":"2026-05-05","value":358.55},{"time":"2026-05-06","value":362.89},{"time":"2026-05-07","value":364.11},{"time":"2026-05-08","value":366.0},{"time":"2026-05-11","value":369.3},{"time":"2026-05-12","value":371.02},{"time":"2026-05-13","value":371.6},{"time":"2026-05-14","value":372.3},{"time":"2026-05-15","value":371.88},{"time":"2026-05-18","value":371.47},{"time":"2026-05-19","value":371.27},{"time":"2026-05-20","value":371.09},{"time":"2026-05-21","value":371.45},{"time":"2026-05-22","value":371.44},{"time":"2026-05-26","value":371.78},{"time":"2026-05-27","value":370.61},{"time":"2026-05-28","value":370.17},{"time":"2026-05-29","value":370.62},{"time":"2026-06-01","value":371.82},{"time":"2026-06-02","value":371.65},{"time":"2026-06-03","value":371.21},{"time":"2026-06-04","value":368.71},{"time":"2026-06-05","value":368.94},{"time":"2026-06-08","value":367.76},{"time":"2026-06-09","value":364.75},{"time":"2026-06-10","value":363.11},{"time":"2026-06-11","value":360.1},{"time":"2026-06-12","value":357.62},{"time":"2026-06-15","value":359.16},{"time":"2026-06-16","value":360.09},{"time":"2026-06-17","value":360.83},{"time":"2026-06-18","value":364.24},{"time":"2026-06-22","value":369.76},{"time":"2026-06-23","value":370.29},{"time":"2026-06-24","value":369.75},{"time":"2026-06-25","value":371.25},{"time":"2026-06-26","value":371.71},{"time":"2026-06-29","value":371.71},{"time":"2026-06-30","value":371.78},{"time":"2026-07-01","value":371.67},{"time":"2026-07-02","value":373.36},{"time":"2026-07-06","value":374.11},{"time":"2026-07-07","value":376.09},{"time":"2026-07-08","value":376.83},{"time":"2026-07-09","value":377.11},{"time":"2026-07-10","value":377.21},{"time":"2026-07-13","value":377.28},{"time":"2026-07-14","value":376.12},{"time":"2026-07-15","value":373.94},{"time":"2026-07-16","value":372.9},{"time":"2026-07-17","value":371.25},{"time":"2026-07-20","value":366.74},{"time":"2026-07-21","value":358.34},{"time":"2026-07-22","value":354.81},{"time":"2026-07-23","value":351.03},{"time":"2026-07-24","value":343.24},{"time":"2026-07-27","value":342.8},{"time":"2026-07-28","value":340.77},{"time":"2026-07-29","value":335.86},{"time":"2026-07-30","value":332.86},{"time":"2026-07-31","value":333.06},{"time":"2026-08-03","value":333.27},{"time":"2026-08-04","value":337.57},{"time":"2026-08-05","value":339.96},{"time":"2026-08-06","value":342.08},{"time":"2026-08-07","value":344.85},{"time":"2026-08-10","value":346.36},{"time":"2026-08-11","value":349.06},{"time":"2026-08-12","value":354.16},{"time":"2026-08-13","value":358.3},{"time":"2026-08-14","value":362.77},{"time":"2026-08-17","value":367.21},{"time":"2026-08-18","value":368.06},{"time":"2026-08-19","value":368.06},{"time":"2026-08-20","value":368.16},{"time":"2026-08-21","value":368.23},{"time":"2026-08-24","value":368.4},{"time":"2026-08-25","value":367.53},{"time":"2026-08-26","value":365.18},{"time":"2026-08-27","value":364.6},{"time":"2026-08-28","value":364.56},{"time":"2026-08-31","value":364.54},{"time":"2026-09-01","value":363.88},{"time":"2026-09-02","value":363.51},{"time":"2026-09-03","value":362.96},{"time":"2026-09-04","value":361.98},{"time":"2026-09-08","value":361.83},{"time":"2026-09-09","value":360.58},{"time":"2026-09-10","value":356.89},{"time":"2026-09-11","value":354.0},{"time":"2026-09-14","value":348.24},{"time":"2026-09-15","value":339.13},{"time":"2026-09-16","value":335.79},{"time":"2026-09-17","value":336.93},{"time":"2026-09-18","value":338.53},{"time":"2026-09-21","value":341.48},{"time":"2026-09-22","value":344.71},{"time":"2026-09-23","value":349.63},{"time":"2026-09-24","value":354.82},{"time":"2026-09-25","value":360.35},{"time":"2026-09-28","value":364.28},{"time":"2026-09-29","value":367.89},{"time":"2026-09-30","value":371.46},{"time":"2026-10-01","value":376.69},{"time":"2026-10-02","value":383.69},{"time":"2026-10-05","value":389.54},{"time":"2026-10-06","value":395.54},{"time":"2026-10-07","value":399.3},{"time":"2026-10-08","value":401.08},{"time":"2026-10-09","value":404.3},{"time":"2026-10-12","value":404.01},{"time":"2026-10-13","value":401.24},{"time":"2026-10-14","value":398.1},{"time":"2026-10-15","value":396.73},{"time":"2026-10-16","value":397.32},{"time":"2026-10-19","value":398.02},{"time":"2026-10-20","value":399.24},{"time":"2026-10-21","value":399.78},{"time":"2026-10-22","value":404.15},{"time":"2026-10-23","value":406.43},{"time":"2026-10-26","value":406.89},{"time":"2026-10-27","value":406.47},{"time":"2026-10-28","value":405.64},{"time":"2026-10-29","value":403.66},{"time":"2026-10-30","value":401.07},{"time":"2026-11-02","value":398.29},{"time":"2026-11-03","value":392.58},{"time":"2026-11-04","value":389.19},{"time":"2026-11-05","value":389.53}],"lower":[{"time":"2025-12-03","value":163.71},{"time":"2025-12-04","value":162.29},{"time":"2025-12-05","value":161.2},{"time":"2025-12-08","value":161.04},{"time":"2025-12-09","value":160.9},{"time":"2025-12-10","value":161.0},{"time":"2025-12-11","value":161.16},{"time":"2025-12-12","value":162.76},{"time":"2025-12-15","value":164.58},{"time":"2025-12-16","value":167.39},{"time":"2025-12-17","value":170.57},{"time":"2025-12-18","value":174.21},{"time":"2025-12-19","value":180.16},{"time":"2025-12-22","value":186.59},{"time":"2025-12-23","value":193.11},{"time":"2025-12-24","value":194.44},{"time":"2025-12-26","value":195.79},{"time":"2025-12-29","value":196.91},{"time":"2025-12-30","value":198.26},{"time":"2025-12-31","value":198.55},{"time":"2026-01-02","value":198.54},{"time":"2026-01-05","value":198.55},{"time":"2026-01-06","value":198.27},{"time":"2026-01-07","value":198.12},{"time":"2026-01-08","value":198.1},{"time":"2026-01-09","value":198.32},{"time":"2026-01-12","value":198.82},{"time":"2026-01-13","value":198.8},{"time":"2026-01-14","value":198.77},{"time":"2026-01-15","value":198.43},{"time":"2026-01-16","value":199.51},{"time":"2026-01-20","value":200.84},{"time":"2026-01-21","value":201.1},{"time":"2026-01-22","value":201.51},{"time":"2026-01-23","value":202.01},{"time":"2026-01-26","value":202.5},{"time":"2026-01-27","value":202.67},{"time":"2026-01-28","value":202.35},{"time":"2026-01-29","value":202.56},{"time":"2026-01-30","value":204.08},{"time":"2026-02-02","value":204.34},{"time":"2026-02-03","value":203.85},{"time":"2026-02-04","value":203.85},{"time":"2026-02-05","value":204.05},{"time":"2026-02-06","value":204.16},{"time":"2026-02-09","value":203.78},{"time":"2026-02-10","value":204.01},{"time":"2026-02-11","value":204.18},{"time":"2026-02-12","value":205.71},{"time":"2026-02-13","value":206.29},{"time":"2026-02-17","value":207.09},{"time":"2026-02-18","value":208.06},{"time":"2026-02-19","value":208.61},{"time":"2026-02-20","value":209.22},{"time":"2026-02-23","value":210.72},{"time":"2026-02-24","value":197.59},{"time":"2026-02-25","value":191.5},{"time":"2026-02-26","value":187.45},{"time":"2026-02-27","value":185.56},{"time":"2026-03-02","value":185.34},{"time":"2026-03-03","value":186.96},{"time":"2026-03-04","value":189.12},{"time":"2026-03-05","value":193.73},{"time":"2026-03-06","value":198.91},{"time":"2026-03-09","value":203.05},{"time":"2026-03-10","value":206.82},{"time":"2026-03-11","value":211.19},{"time":"2026-03-12","value":215.47},{"time":"2026-03-13","value":221.91},{"time":"2026-03-16","value":228.39},{"time":"2026-03-17","value":235.62},{"time":"2026-03-18","value":242.34},{"time":"2026-03-19","value":250.54},{"time":"2026-03-20","value":258.07},{"time":"2026-03-23","value":268.19},{"time":"2026-03-24","value":268.29},{"time":"2026-03-25","value":268.44},{"time":"2026-03-26","value":268.13},{"time":"2026-03-27","value":268.12},{"time":"2026-03-30","value":268.3},{"time":"2026-03-31","value":269.24},{"time":"2026-04-01","value":270.5},{"time":"2026-04-02","value":270.45},{"time":"2026-04-06","value":272.15},{"time":"2026-04-07","value":271.52},{"time":"2026-04-08","value":267.34},{"time":"2026-04-09","value":264.08},{"time":"2026-04-10","value":262.17},{"time":"2026-04-13","value":260.56},{"time":"2026-04-14","value":259.46},{"time":"2026-04-15","value":259.53},{"time":"2026-04-16","value":260.05},{"time":"2026-04-17","value":259.97},{"time":"2026-04-20","value":262.34},{"time":"2026-04-21","value":263.21},{"time":"2026-04-22","value":263.51},{"time":"2026-04-23","value":264.3},{"time":"2026-04-24","value":267.82},{"time":"2026-04-27","value":273.12},{"time":"2026-04-28","value":282.45},{"time":"2026-04-29","value":289.54},{"time":"2026-04-30","value":295.09},{"time":"2026-05-01","value":301.42},{"time":"2026-05-04","value":309.12},{"time":"2026-05-05","value":315.59},{"time":"2026-05-06","value":316.1},{"time":"2026-05-07","value":318.08},{"time":"2026-05-08","value":319.81},{"time":"2026-05-11","value":320.03},{"time":"2026-05-12","value":321.43},{"time":"2026-05-13","value":324.44},{"time":"2026-05-14","value":326.9},{"time":"2026-05-15","value":328.79},{"time":"2026-05-18","value":329.73},{"time":"2026-05-19","value":330.42},{"time":"2026-05-20","value":330.91},{"time":"2026-05-21","value":329.65},{"time":"2026-05-22","value":329.62},{"time":"2026-05-26","value":330.79},{"time":"2026-05-27","value":333.49},{"time":"2026-05-28","value":334.3},{"time":"2026-05-29","value":332.69},{"time":"2026-06-01","value":329.25},{"time":"2026-06-02","value":328.94},{"time":"2026-06-03","value":328.84},{"time":"2026-06-04","value":328.98},{"time":"2026-06-05","value":326.23},{"time":"2026-06-08","value":324.54},{"time":"2026-06-09","value":324.06},{"time":"2026-06-10","value":321.93},{"time":"2026-06-11","value":322.83},{"time":"2026-06-12","value":324.22},{"time":"2026-06-15","value":323.47},{"time":"2026-06-16","value":323.52},{"time":"2026-06-17","value":323.44},{"time":"2026-06-18","value":322.19},{"time":"2026-06-22","value":320.25},{"time":"2026-06-23","value":320.32},{"time":"2026-06-24","value":320.41},{"time":"2026-06-25","value":320.15},{"time":"2026-06-26","value":318.65},{"time":"2026-06-29","value":318.83},{"time":"2026-06-30","value":320.77},{"time":"2026-07-01","value":319.78},{"time":"2026-07-02","value":314.43},{"time":"2026-07-06","value":311.34},{"time":"2026-07-07","value":307.29},{"time":"2026-07-08","value":305.11},{"time":"2026-07-09","value":303.9},{"time":"2026-07-10","value":303.61},{"time":"2026-07-13","value":301.62},{"time":"2026-07-14","value":300.29},{"time":"2026-07-15","value":299.05},{"time":"2026-07-16","value":296.33},{"time":"2026-07-17","value":294.51},{"time":"2026-07-20","value":294.06},{"time":"2026-07-21","value":297.94},{"time":"2026-07-22","value":298.96},{"time":"2026-07-23","value":300.13},{"time":"2026-07-24","value":303.77},{"time":"2026-07-27","value":302.71},{"time":"2026-07-28","value":301.25},{"time":"2026-07-29","value":300.82},{"time":"2026-07-30","value":301.53},{"time":"2026-07-31","value":301.85},{"time":"2026-08-03","value":301.86},{"time":"2026-08-04","value":300.77},{"time":"2026-08-05","value":300.26},{"time":"2026-08-06","value":299.62},{"time":"2026-08-07","value":298.74},{"time":"2026-08-10","value":298.69},{"time":"2026-08-11","value":297.79},{"time":"2026-08-12","value":295.86},{"time":"2026-08-13","value":295.84},{"time":"2026-08-14","value":295.55},{"time":"2026-08-17","value":295.82},{"time":"2026-08-18","value":296.26},{"time":"2026-08-19","value":295.45},{"time":"2026-08-20","value":294.49},{"time":"2026-08-21","value":294.16},{"time":"2026-08-24","value":293.69},{"time":"2026-08-25","value":296.05},{"time":"2026-08-26","value":300.92},{"time":"2026-08-27","value":302.81},{"time":"2026-08-28","value":302.94},{"time":"2026-08-31","value":303.05},{"time":"2026-09-01","value":301.5},{"time":"2026-09-02","value":300.44},{"time":"2026-09-03","value":299.55},{"time":"2026-09-04","value":299.15},{"time":"2026-09-08","value":299.1},{"time":"2026-09-09","value":299.09},{"time":"2026-09-10","value":299.89},{"time":"2026-09-11","value":301.26},{"time":"2026-09-14","value":302.73},{"time":"2026-09-15","value":307.07},{"time":"2026-09-16","value":308.51},{"time":"2026-09-17","value":308.57},{"time":"2026-09-18","value":308.81},{"time":"2026-09-21","value":308.45},{"time":"2026-09-22","value":308.89},{"time":"2026-09-23","value":307.29},{"time":"2026-09-24","value":305.68},{"time":"2026-09-25","value":303.78},{"time":"2026-09-28","value":303.82},{"time":"2026-09-29","value":304.01},{"time":"2026-09-30","value":304.92},{"time":"2026-10-01","value":304.91},{"time":"2026-10-02","value":304.12},{"time":"2026-10-05","value":303.96},{"time":"2026-10-06","value":303.43},{"time":"2026-10-07","value":304.7},{"time":"2026-10-08","value":307.83},{"time":"2026-10-09","value":309.02},{"time":"2026-10-12","value":315.58},{"time":"2026-10-13","value":324.04},{"time":"2026-10-14","value":330.73},{"time":"2026-10-15","value":333.18},{"time":"2026-10-16","value":332.2},{"time":"2026-10-19","value":330.88},{"time":"2026-10-20","value":328.35},{"time":"2026-10-21","value":326.61},{"time":"2026-10-22","value":317.63},{"time":"2026-10-23","value":310.62},{"time":"2026-10-26","value":306.79},{"time":"2026-10-27","value":304.76},{"time":"2026-10-28","value":302.73},{"time":"2026-10-29","value":300.31},{"time":"2026-10-30","value":295.15},{"time":"2026-11-02","value":289.41},{"time":"2026-11-03","value":286.82},{"time":"2026-11-04","value":280.66},{"time":"2026-11-05","value":268.91}]}}}