{"ticker":"KEYS","market":"US","advanced":{"ichimoku":{"tenkan":320.9,"kijun":336.63,"senkou_a":328.77,"senkou_b":331.27,"chikou_ref_close":319.08,"current_close":327.21,"cloud_top":331.27,"cloud_bottom":328.77,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-9.421,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":361.98,"bb_lower":299.15,"kc_upper":347.76,"kc_lower":313.37},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.75,"key_events":["Selling Climax"],"scores":{"accumulation":3.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.58,"close_position":0.61},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.59,"spread_ratio":0.58,"close_position":0.53},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.48,"spread_ratio":0.79,"close_position":0.95},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.54,"spread_ratio":1.2,"close_position":0.88},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.43,"spread_ratio":0.56,"close_position":0.54}],"avwap":{"vwap":280.43,"anchor_date":"2025-10-10","anchor_type":"52w_low","bars_from_anchor":227,"current_close":327.21,"price_vs_vwap":"ABOVE","deviation_pct":16.68},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":322.9212,"high":322.9212,"low":305.77,"close":315.6275,"bullish":false},{"date":"2026-07-28","open":319.2744,"high":319.2744,"low":295.6,"close":304.9575,"bullish":false},{"date":"2026-07-29","open":312.1159,"high":312.1159,"low":293.55,"close":300.3725,"bullish":false},{"date":"2026-07-30","open":306.2442,"high":314.42,"low":305.5,"close":309.7775,"bullish":true},{"date":"2026-07-31","open":308.0109,"high":329.99,"low":308.0109,"close":322.185,"bullish":true},{"date":"2026-08-03","open":315.0979,"high":324.32,"low":311.8,"close":318.785,"bullish":true},{"date":"2026-08-04","open":316.9415,"high":343.87,"low":316.9415,"close":337.9675,"bullish":true},{"date":"2026-08-05","open":327.4545,"high":343.2,"low":327.4545,"close":338.3225,"bullish":true},{"date":"2026-08-06","open":332.8885,"high":344.52,"low":330.11,"close":336.1725,"bullish":true},{"date":"2026-08-07","open":334.5305,"high":344.92,"low":334.5305,"close":340.2175,"bullish":true},{"date":"2026-08-10","open":337.374,"high":344.98,"low":335.4,"close":340.14,"bullish":true},{"date":"2026-08-11","open":338.757,"high":345.43,"low":336.74,"close":341.2675,"bullish":true},{"date":"2026-08-12","open":340.0122,"high":357.34,"low":340.0122,"close":353.745,"bullish":true},{"date":"2026-08-13","open":346.8786,"high":357.68,"low":346.8786,"close":353.7625,"bullish":true},{"date":"2026-08-14","open":350.3206,"high":361.09,"low":350.1,"close":355.7675,"bullish":true},{"date":"2026-08-17","open":353.044,"high":366.41,"low":353.044,"close":361.3925,"bullish":true},{"date":"2026-08-18","open":357.2183,"high":357.2183,"low":332.64,"close":343.6337,"bullish":false},{"date":"2026-08-19","open":350.426,"high":352.0,"low":314.52,"close":333.7425,"bullish":false},{"date":"2026-08-20","open":342.0843,"high":342.0843,"low":313.195,"close":316.7638,"bullish":false},{"date":"2026-08-21","open":329.424,"high":329.424,"low":310.27,"close":317.0875,"bullish":false},{"date":"2026-08-24","open":323.2558,"high":323.2558,"low":306.852,"close":310.6055,"bullish":false},{"date":"2026-08-25","open":316.9306,"high":320.73,"low":313.865,"close":318.2337,"bullish":true},{"date":"2026-08-26","open":317.5822,"high":327.065,"low":317.5822,"close":323.2737,"bullish":true},{"date":"2026-08-27","open":320.428,"high":327.495,"low":319.41,"close":324.1363,"bullish":true},{"date":"2026-08-28","open":322.2821,"high":325.855,"low":318.05,"close":322.0713,"bullish":false},{"date":"2026-08-31","open":322.1767,"high":325.0,"low":319.17,"close":322.34,"bullish":true},{"date":"2026-09-01","open":322.2583,"high":322.2583,"low":316.2,"close":319.735,"bullish":false},{"date":"2026-09-02","open":320.9967,"high":321.96,"low":313.96,"close":318.885,"bullish":false},{"date":"2026-09-03","open":319.9408,"high":324.13,"low":312.0,"close":319.46,"bullish":false},{"date":"2026-09-04","open":319.7004,"high":329.8,"low":319.7004,"close":326.8275,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":179.23},{"time":"2025-10-03","value":178.97},{"time":"2025-10-06","value":178.81},{"time":"2025-10-07","value":178.69},{"time":"2025-10-08","value":178.57},{"time":"2025-10-09","value":178.62},{"time":"2025-10-10","value":181.14},{"time":"2025-10-13","value":181.85},{"time":"2025-10-14","value":182.16},{"time":"2025-10-15","value":182.32},{"time":"2025-10-16","value":182.12},{"time":"2025-10-17","value":181.53},{"time":"2025-10-20","value":180.59},{"time":"2025-10-21","value":179.41},{"time":"2025-10-22","value":178.82},{"time":"2025-10-23","value":178.49},{"time":"2025-10-24","value":178.05},{"time":"2025-10-27","value":177.5},{"time":"2025-10-28","value":176.76},{"time":"2025-10-29","value":176.37},{"time":"2025-10-30","value":176.42},{"time":"2025-10-31","value":179.02},{"time":"2025-11-03","value":182.17},{"time":"2025-11-04","value":183.39},{"time":"2025-11-05","value":185.87},{"time":"2025-11-06","value":187.93},{"time":"2025-11-07","value":188.72},{"time":"2025-11-10","value":190.0},{"time":"2025-11-11","value":190.97},{"time":"2025-11-12","value":192.0},{"time":"2025-11-13","value":191.87},{"time":"2025-11-14","value":191.54},{"time":"2025-11-17","value":191.09},{"time":"2025-11-18","value":190.79},{"time":"2025-11-19","value":190.03},{"time":"2025-11-20","value":189.91},{"time":"2025-11-21","value":189.68},{"time":"2025-11-24","value":189.17},{"time":"2025-11-25","value":192.15},{"time":"2025-11-26","value":194.68},{"time":"2025-11-28","value":197.48},{"time":"2025-12-01","value":199.69},{"time":"2025-12-02","value":202.36},{"time":"2025-12-03","value":206.22},{"time":"2025-12-04","value":209.96},{"time":"2025-12-05","value":213.59},{"time":"2025-12-08","value":216.63},{"time":"2025-12-09","value":219.46},{"time":"2025-12-10","value":222.4},{"time":"2025-12-11","value":225.24},{"time":"2025-12-12","value":226.69},{"time":"2025-12-15","value":227.71},{"time":"2025-12-16","value":227.83},{"time":"2025-12-17","value":227.04},{"time":"2025-12-18","value":225.89},{"time":"2025-12-19","value":223.21},{"time":"2025-12-22","value":219.89},{"time":"2025-12-23","value":216.13},{"time":"2025-12-24","value":215.78},{"time":"2025-12-26","value":215.42},{"time":"2025-12-29","value":215.18},{"time":"2025-12-30","value":214.68},{"time":"2025-12-31","value":214.58},{"time":"2026-01-02","value":214.58},{"time":"2026-01-05","value":214.55},{"time":"2026-01-06","value":215.15},{"time":"2026-01-07","value":215.56},{"time":"2026-01-08","value":215.2},{"time":"2026-01-09","value":214.44},{"time":"2026-01-12","value":213.4},{"time":"2026-01-13","value":213.46},{"time":"2026-01-14","value":213.68},{"time":"2026-01-15","value":214.99},{"time":"2026-01-16","value":215.48},{"time":"2026-01-20","value":215.39},{"time":"2026-01-21","value":216.55},{"time":"2026-01-22","value":217.34},{"time":"2026-01-23","value":217.61},{"time":"2026-01-26","value":218.02},{"time":"2026-01-27","value":219.04},{"time":"2026-01-28","value":220.82},{"time":"2026-01-29","value":222.12},{"time":"2026-01-30","value":221.92},{"time":"2026-02-02","value":223.33},{"time":"2026-02-03","value":225.64},{"time":"2026-02-04","value":226.45},{"time":"2026-02-05","value":227.17},{"time":"2026-02-06","value":229.48},{"time":"2026-02-09","value":232.72},{"time":"2026-02-10","value":235.12},{"time":"2026-02-11","value":237.82},{"time":"2026-02-12","value":238.3},{"time":"2026-02-13","value":239.62},{"time":"2026-02-17","value":240.84},{"time":"2026-02-18","value":242.66},{"time":"2026-02-19","value":244.4},{"time":"2026-02-20","value":246.57},{"time":"2026-02-23","value":248.27},{"time":"2026-02-24","value":270.12},{"time":"2026-02-25","value":284.64},{"time":"2026-02-26","value":297.15},{"time":"2026-02-27","value":307.65},{"time":"2026-03-02","value":317.56},{"time":"2026-03-03","value":323.87},{"time":"2026-03-04","value":329.08},{"time":"2026-03-05","value":330.77},{"time":"2026-03-06","value":330.68},{"time":"2026-03-09","value":331.65},{"time":"2026-03-10","value":332.84},{"time":"2026-03-11","value":333.39},{"time":"2026-03-12","value":333.59},{"time":"2026-03-13","value":332.18},{"time":"2026-03-16","value":330.94},{"time":"2026-03-17","value":329.01},{"time":"2026-03-18","value":326.72},{"time":"2026-03-19","value":323.59},{"time":"2026-03-20","value":319.46},{"time":"2026-03-23","value":313.73},{"time":"2026-03-24","value":313.34},{"time":"2026-03-25","value":312.28},{"time":"2026-03-26","value":310.1},{"time":"2026-03-27","value":307.28},{"time":"2026-03-30","value":302.71},{"time":"2026-03-31","value":299.76},{"time":"2026-04-01","value":297.39},{"time":"2026-04-02","value":298.12},{"time":"2026-04-06","value":298.46},{"time":"2026-04-07","value":300.95},{"time":"2026-04-08","value":308.42},{"time":"2026-04-09","value":315.54},{"time":"2026-04-10","value":321.59},{"time":"2026-04-13","value":328.33},{"time":"2026-04-14","value":333.89},{"time":"2026-04-15","value":337.6},{"time":"2026-04-16","value":341.66},{"time":"2026-04-17","value":346.15},{"time":"2026-04-20","value":349.55},{"time":"2026-04-21","value":353.72},{"time":"2026-04-22","value":357.45},{"time":"2026-04-23","value":362.0},{"time":"2026-04-24","value":365.07},{"time":"2026-04-27","value":365.93},{"time":"2026-04-28","value":362.89},{"time":"2026-04-29","value":361.11},{"time":"2026-04-30","value":361.56},{"time":"2026-05-01","value":361.35},{"time":"2026-05-04","value":359.49},{"time":"2026-05-05","value":358.55},{"time":"2026-05-06","value":362.89},{"time":"2026-05-07","value":364.11},{"time":"2026-05-08","value":366.0},{"time":"2026-05-11","value":369.3},{"time":"2026-05-12","value":371.02},{"time":"2026-05-13","value":371.6},{"time":"2026-05-14","value":372.3},{"time":"2026-05-15","value":371.88},{"time":"2026-05-18","value":371.47},{"time":"2026-05-19","value":371.27},{"time":"2026-05-20","value":371.09},{"time":"2026-05-21","value":371.45},{"time":"2026-05-22","value":371.44},{"time":"2026-05-26","value":371.78},{"time":"2026-05-27","value":370.61},{"time":"2026-05-28","value":370.17},{"time":"2026-05-29","value":370.62},{"time":"2026-06-01","value":371.82},{"time":"2026-06-02","value":371.65},{"time":"2026-06-03","value":371.21},{"time":"2026-06-04","value":368.71},{"time":"2026-06-05","value":368.94},{"time":"2026-06-08","value":367.76},{"time":"2026-06-09","value":364.75},{"time":"2026-06-10","value":363.11},{"time":"2026-06-11","value":360.1},{"time":"2026-06-12","value":357.62},{"time":"2026-06-15","value":359.16},{"time":"2026-06-16","value":360.09},{"time":"2026-06-17","value":360.83},{"time":"2026-06-18","value":364.24},{"time":"2026-06-22","value":369.76},{"time":"2026-06-23","value":370.29},{"time":"2026-06-24","value":369.75},{"time":"2026-06-25","value":371.25},{"time":"2026-06-26","value":371.71},{"time":"2026-06-29","value":371.71},{"time":"2026-06-30","value":371.78},{"time":"2026-07-01","value":371.67},{"time":"2026-07-02","value":373.36},{"time":"2026-07-06","value":374.11},{"time":"2026-07-07","value":376.09},{"time":"2026-07-08","value":376.83},{"time":"2026-07-09","value":377.11},{"time":"2026-07-10","value":377.21},{"time":"2026-07-13","value":377.28},{"time":"2026-07-14","value":376.12},{"time":"2026-07-15","value":373.94},{"time":"2026-07-16","value":372.9},{"time":"2026-07-17","value":371.25},{"time":"2026-07-20","value":366.74},{"time":"2026-07-21","value":358.34},{"time":"2026-07-22","value":354.81},{"time":"2026-07-23","value":351.03},{"time":"2026-07-24","value":343.24},{"time":"2026-07-27","value":342.8},{"time":"2026-07-28","value":340.77},{"time":"2026-07-29","value":335.86},{"time":"2026-07-30","value":332.86},{"time":"2026-07-31","value":333.06},{"time":"2026-08-03","value":333.27},{"time":"2026-08-04","value":337.57},{"time":"2026-08-05","value":339.96},{"time":"2026-08-06","value":342.08},{"time":"2026-08-07","value":344.85},{"time":"2026-08-10","value":346.36},{"time":"2026-08-11","value":349.06},{"time":"2026-08-12","value":354.16},{"time":"2026-08-13","value":358.3},{"time":"2026-08-14","value":362.77},{"time":"2026-08-17","value":367.21},{"time":"2026-08-18","value":368.06},{"time":"2026-08-19","value":368.06},{"time":"2026-08-20","value":368.16},{"time":"2026-08-21","value":368.23},{"time":"2026-08-24","value":368.4},{"time":"2026-08-25","value":367.53},{"time":"2026-08-26","value":365.18},{"time":"2026-08-27","value":364.6},{"time":"2026-08-28","value":364.56},{"time":"2026-08-31","value":364.54},{"time":"2026-09-01","value":363.88},{"time":"2026-09-02","value":363.51},{"time":"2026-09-03","value":362.96},{"time":"2026-09-04","value":361.98}],"lower":[{"time":"2025-10-02","value":167.15},{"time":"2025-10-03","value":167.96},{"time":"2025-10-06","value":168.52},{"time":"2025-10-07","value":168.73},{"time":"2025-10-08","value":169.05},{"time":"2025-10-09","value":168.87},{"time":"2025-10-10","value":165.25},{"time":"2025-10-13","value":163.7},{"time":"2025-10-14","value":162.67},{"time":"2025-10-15","value":161.7},{"time":"2025-10-16","value":160.42},{"time":"2025-10-17","value":159.41},{"time":"2025-10-20","value":159.04},{"time":"2025-10-21","value":159.17},{"time":"2025-10-22","value":158.78},{"time":"2025-10-23","value":158.72},{"time":"2025-10-24","value":158.77},{"time":"2025-10-27","value":158.77},{"time":"2025-10-28","value":159.03},{"time":"2025-10-29","value":159.15},{"time":"2025-10-30","value":159.12},{"time":"2025-10-31","value":157.49},{"time":"2025-11-03","value":155.62},{"time":"2025-11-04","value":155.31},{"time":"2025-11-05","value":154.19},{"time":"2025-11-06","value":153.52},{"time":"2025-11-07","value":154.88},{"time":"2025-11-10","value":155.6},{"time":"2025-11-11","value":156.4},{"time":"2025-11-12","value":157.29},{"time":"2025-11-13","value":159.02},{"time":"2025-11-14","value":161.03},{"time":"2025-11-17","value":162.56},{"time":"2025-11-18","value":163.6},{"time":"2025-11-19","value":165.35},{"time":"2025-11-20","value":165.6},{"time":"2025-11-21","value":166.15},{"time":"2025-11-24","value":167.65},{"time":"2025-11-25","value":167.22},{"time":"2025-11-26","value":167.26},{"time":"2025-11-28","value":166.71},{"time":"2025-12-01","value":165.96},{"time":"2025-12-02","value":164.82},{"time":"2025-12-03","value":163.71},{"time":"2025-12-04","value":162.29},{"time":"2025-12-05","value":161.2},{"time":"2025-12-08","value":161.04},{"time":"2025-12-09","value":160.9},{"time":"2025-12-10","value":161.0},{"time":"2025-12-11","value":161.16},{"time":"2025-12-12","value":162.76},{"time":"2025-12-15","value":164.58},{"time":"2025-12-16","value":167.39},{"time":"2025-12-17","value":170.57},{"time":"2025-12-18","value":174.21},{"time":"2025-12-19","value":180.16},{"time":"2025-12-22","value":186.59},{"time":"2025-12-23","value":193.11},{"time":"2025-12-24","value":194.44},{"time":"2025-12-26","value":195.79},{"time":"2025-12-29","value":196.91},{"time":"2025-12-30","value":198.26},{"time":"2025-12-31","value":198.55},{"time":"2026-01-02","value":198.54},{"time":"2026-01-05","value":198.55},{"time":"2026-01-06","value":198.27},{"time":"2026-01-07","value":198.12},{"time":"2026-01-08","value":198.1},{"time":"2026-01-09","value":198.32},{"time":"2026-01-12","value":198.82},{"time":"2026-01-13","value":198.8},{"time":"2026-01-14","value":198.77},{"time":"2026-01-15","value":198.43},{"time":"2026-01-16","value":199.51},{"time":"2026-01-20","value":200.84},{"time":"2026-01-21","value":201.1},{"time":"2026-01-22","value":201.51},{"time":"2026-01-23","value":202.01},{"time":"2026-01-26","value":202.5},{"time":"2026-01-27","value":202.67},{"time":"2026-01-28","value":202.35},{"time":"2026-01-29","value":202.56},{"time":"2026-01-30","value":204.08},{"time":"2026-02-02","value":204.34},{"time":"2026-02-03","value":203.85},{"time":"2026-02-04","value":203.85},{"time":"2026-02-05","value":204.05},{"time":"2026-02-06","value":204.16},{"time":"2026-02-09","value":203.78},{"time":"2026-02-10","value":204.01},{"time":"2026-02-11","value":204.18},{"time":"2026-02-12","value":205.71},{"time":"2026-02-13","value":206.29},{"time":"2026-02-17","value":207.09},{"time":"2026-02-18","value":208.06},{"time":"2026-02-19","value":208.61},{"time":"2026-02-20","value":209.22},{"time":"2026-02-23","value":210.72},{"time":"2026-02-24","value":197.59},{"time":"2026-02-25","value":191.5},{"time":"2026-02-26","value":187.45},{"time":"2026-02-27","value":185.56},{"time":"2026-03-02","value":185.34},{"time":"2026-03-03","value":186.96},{"time":"2026-03-04","value":189.12},{"time":"2026-03-05","value":193.73},{"time":"2026-03-06","value":198.91},{"time":"2026-03-09","value":203.05},{"time":"2026-03-10","value":206.82},{"time":"2026-03-11","value":211.19},{"time":"2026-03-12","value":215.47},{"time":"2026-03-13","value":221.91},{"time":"2026-03-16","value":228.39},{"time":"2026-03-17","value":235.62},{"time":"2026-03-18","value":242.34},{"time":"2026-03-19","value":250.54},{"time":"2026-03-20","value":258.07},{"time":"2026-03-23","value":268.19},{"time":"2026-03-24","value":268.29},{"time":"2026-03-25","value":268.44},{"time":"2026-03-26","value":268.13},{"time":"2026-03-27","value":268.12},{"time":"2026-03-30","value":268.3},{"time":"2026-03-31","value":269.24},{"time":"2026-04-01","value":270.5},{"time":"2026-04-02","value":270.45},{"time":"2026-04-06","value":272.15},{"time":"2026-04-07","value":271.52},{"time":"2026-04-08","value":267.34},{"time":"2026-04-09","value":264.08},{"time":"2026-04-10","value":262.17},{"time":"2026-04-13","value":260.56},{"time":"2026-04-14","value":259.46},{"time":"2026-04-15","value":259.53},{"time":"2026-04-16","value":260.05},{"time":"2026-04-17","value":259.97},{"time":"2026-04-20","value":262.34},{"time":"2026-04-21","value":263.21},{"time":"2026-04-22","value":263.51},{"time":"2026-04-23","value":264.3},{"time":"2026-04-24","value":267.82},{"time":"2026-04-27","value":273.12},{"time":"2026-04-28","value":282.45},{"time":"2026-04-29","value":289.54},{"time":"2026-04-30","value":295.09},{"time":"2026-05-01","value":301.42},{"time":"2026-05-04","value":309.12},{"time":"2026-05-05","value":315.59},{"time":"2026-05-06","value":316.1},{"time":"2026-05-07","value":318.08},{"time":"2026-05-08","value":319.81},{"time":"2026-05-11","value":320.03},{"time":"2026-05-12","value":321.43},{"time":"2026-05-13","value":324.44},{"time":"2026-05-14","value":326.9},{"time":"2026-05-15","value":328.79},{"time":"2026-05-18","value":329.73},{"time":"2026-05-19","value":330.42},{"time":"2026-05-20","value":330.91},{"time":"2026-05-21","value":329.65},{"time":"2026-05-22","value":329.62},{"time":"2026-05-26","value":330.79},{"time":"2026-05-27","value":333.49},{"time":"2026-05-28","value":334.3},{"time":"2026-05-29","value":332.69},{"time":"2026-06-01","value":329.25},{"time":"2026-06-02","value":328.94},{"time":"2026-06-03","value":328.84},{"time":"2026-06-04","value":328.98},{"time":"2026-06-05","value":326.23},{"time":"2026-06-08","value":324.54},{"time":"2026-06-09","value":324.06},{"time":"2026-06-10","value":321.93},{"time":"2026-06-11","value":322.83},{"time":"2026-06-12","value":324.22},{"time":"2026-06-15","value":323.47},{"time":"2026-06-16","value":323.52},{"time":"2026-06-17","value":323.44},{"time":"2026-06-18","value":322.19},{"time":"2026-06-22","value":320.25},{"time":"2026-06-23","value":320.32},{"time":"2026-06-24","value":320.41},{"time":"2026-06-25","value":320.15},{"time":"2026-06-26","value":318.65},{"time":"2026-06-29","value":318.83},{"time":"2026-06-30","value":320.77},{"time":"2026-07-01","value":319.78},{"time":"2026-07-02","value":314.43},{"time":"2026-07-06","value":311.34},{"time":"2026-07-07","value":307.29},{"time":"2026-07-08","value":305.11},{"time":"2026-07-09","value":303.9},{"time":"2026-07-10","value":303.61},{"time":"2026-07-13","value":301.62},{"time":"2026-07-14","value":300.29},{"time":"2026-07-15","value":299.05},{"time":"2026-07-16","value":296.33},{"time":"2026-07-17","value":294.51},{"time":"2026-07-20","value":294.06},{"time":"2026-07-21","value":297.94},{"time":"2026-07-22","value":298.96},{"time":"2026-07-23","value":300.13},{"time":"2026-07-24","value":303.77},{"time":"2026-07-27","value":302.71},{"time":"2026-07-28","value":301.25},{"time":"2026-07-29","value":300.82},{"time":"2026-07-30","value":301.53},{"time":"2026-07-31","value":301.85},{"time":"2026-08-03","value":301.86},{"time":"2026-08-04","value":300.77},{"time":"2026-08-05","value":300.26},{"time":"2026-08-06","value":299.62},{"time":"2026-08-07","value":298.74},{"time":"2026-08-10","value":298.69},{"time":"2026-08-11","value":297.79},{"time":"2026-08-12","value":295.86},{"time":"2026-08-13","value":295.84},{"time":"2026-08-14","value":295.55},{"time":"2026-08-17","value":295.82},{"time":"2026-08-18","value":296.26},{"time":"2026-08-19","value":295.45},{"time":"2026-08-20","value":294.49},{"time":"2026-08-21","value":294.16},{"time":"2026-08-24","value":293.69},{"time":"2026-08-25","value":296.05},{"time":"2026-08-26","value":300.92},{"time":"2026-08-27","value":302.81},{"time":"2026-08-28","value":302.94},{"time":"2026-08-31","value":303.05},{"time":"2026-09-01","value":301.5},{"time":"2026-09-02","value":300.44},{"time":"2026-09-03","value":299.55},{"time":"2026-09-04","value":299.15}]}}}