{"ticker":"KLAC","market":"US","advanced":{"ichimoku":{"tenkan":149.74,"kijun":168.43,"senkou_a":159.08,"senkou_b":168.43,"chikou_ref_close":200.33,"current_close":129.8,"cloud_top":168.43,"cloud_bottom":159.08,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-35.14,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":194.69,"bb_lower":130.27,"kc_upper":175.75,"kc_lower":149.21},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.61,"spread_ratio":1.18,"close_position":0.23},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.35,"close_position":0.04},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.63,"close_position":0.47},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.38,"close_position":0.25},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.49,"spread_ratio":2.11,"close_position":0.11}],"avwap":{"vwap":175.88,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":240,"current_close":129.8,"price_vs_vwap":"BELOW","deviation_pct":-26.2},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":184.5686,"high":189.56,"low":184.5686,"close":187.7075,"bullish":true},{"date":"2026-09-28","open":186.138,"high":190.7,"low":182.7,"close":187.32,"bullish":true},{"date":"2026-09-29","open":186.729,"high":197.47,"low":186.729,"close":195.3775,"bullish":true},{"date":"2026-09-30","open":191.0533,"high":197.6,"low":191.0533,"close":195.6225,"bullish":true},{"date":"2026-10-01","open":193.3379,"high":201.98,"low":193.3379,"close":198.475,"bullish":true},{"date":"2026-10-02","open":195.9064,"high":208.68,"low":195.9064,"close":206.86,"bullish":true},{"date":"2026-10-05","open":201.3832,"high":206.87,"low":199.61,"close":204.655,"bullish":true},{"date":"2026-10-06","open":203.0191,"high":207.66,"low":196.83,"close":202.3225,"bullish":false},{"date":"2026-10-07","open":202.6708,"high":202.6708,"low":191.2,"close":194.3125,"bullish":false},{"date":"2026-10-08","open":198.4917,"high":202.22,"low":191.09,"close":195.6875,"bullish":false},{"date":"2026-10-09","open":197.0896,"high":201.71,"low":195.08,"close":198.1475,"bullish":true},{"date":"2026-10-12","open":197.6185,"high":197.6185,"low":189.44,"close":191.8075,"bullish":false},{"date":"2026-10-13","open":194.713,"high":194.713,"low":179.84,"close":184.14,"bullish":false},{"date":"2026-10-14","open":189.4265,"high":189.4265,"low":177.39,"close":180.3325,"bullish":false},{"date":"2026-10-15","open":184.8795,"high":184.8795,"low":168.42,"close":173.2025,"bullish":false},{"date":"2026-10-16","open":179.041,"high":179.041,"low":165.2,"close":168.09,"bullish":false},{"date":"2026-10-19","open":173.5655,"high":173.5655,"low":166.11,"close":169.575,"bullish":false},{"date":"2026-10-20","open":171.5703,"high":171.5703,"low":159.9,"close":162.875,"bullish":false},{"date":"2026-10-21","open":167.2226,"high":167.2226,"low":162.52,"close":163.575,"bullish":false},{"date":"2026-10-22","open":165.3988,"high":165.3988,"low":146.55,"close":151.055,"bullish":false},{"date":"2026-10-23","open":158.2269,"high":158.2269,"low":144.82,"close":146.9475,"bullish":false},{"date":"2026-10-26","open":152.5872,"high":152.5872,"low":146.62,"close":148.8425,"bullish":false},{"date":"2026-10-27","open":150.7149,"high":153.85,"low":149.0,"close":152.0875,"bullish":true},{"date":"2026-10-28","open":151.4012,"high":160.96,"low":151.4012,"close":157.6225,"bullish":true},{"date":"2026-10-29","open":154.5118,"high":171.31,"low":154.5118,"close":165.6125,"bullish":true},{"date":"2026-10-30","open":160.0622,"high":164.25,"low":156.03,"close":159.4325,"bullish":false},{"date":"2026-11-02","open":159.7473,"high":162.13,"low":152.75,"close":157.2275,"bullish":false},{"date":"2026-11-03","open":158.4874,"high":158.51,"low":154.14,"close":156.7675,"bullish":false},{"date":"2026-11-04","open":157.6275,"high":157.6275,"low":147.39,"close":151.99,"bullish":false},{"date":"2026-11-05","open":154.8087,"high":154.8087,"low":128.17,"close":135.685,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":123.59},{"time":"2025-12-04","value":123.26},{"time":"2025-12-05","value":123.44},{"time":"2025-12-08","value":123.99},{"time":"2025-12-09","value":124.18},{"time":"2025-12-10","value":125.0},{"time":"2025-12-11","value":125.84},{"time":"2025-12-12","value":126.04},{"time":"2025-12-15","value":126.55},{"time":"2025-12-16","value":126.94},{"time":"2025-12-17","value":126.76},{"time":"2025-12-18","value":127.14},{"time":"2025-12-19","value":127.21},{"time":"2025-12-22","value":127.2},{"time":"2025-12-23","value":127.67},{"time":"2025-12-24","value":128.23},{"time":"2025-12-26","value":128.79},{"time":"2025-12-29","value":129.02},{"time":"2025-12-30","value":128.61},{"time":"2025-12-31","value":128.47},{"time":"2026-01-02","value":128.97},{"time":"2026-01-05","value":131.51},{"time":"2026-01-06","value":134.83},{"time":"2026-01-07","value":136.48},{"time":"2026-01-08","value":137.22},{"time":"2026-01-09","value":139.46},{"time":"2026-01-12","value":142.06},{"time":"2026-01-13","value":144.35},{"time":"2026-01-14","value":146.24},{"time":"2026-01-15","value":150.58},{"time":"2026-01-16","value":154.2},{"time":"2026-01-20","value":155.72},{"time":"2026-01-21","value":157.7},{"time":"2026-01-22","value":159.09},{"time":"2026-01-23","value":160.45},{"time":"2026-01-26","value":162.09},{"time":"2026-01-27","value":164.86},{"time":"2026-01-28","value":167.13},{"time":"2026-01-29","value":169.86},{"time":"2026-01-30","value":168.09},{"time":"2026-02-02","value":166.92},{"time":"2026-02-03","value":166.89},{"time":"2026-02-04","value":167.6},{"time":"2026-02-05","value":167.83},{"time":"2026-02-06","value":167.3},{"time":"2026-02-09","value":167.25},{"time":"2026-02-10","value":167.25},{"time":"2026-02-11","value":167.35},{"time":"2026-02-12","value":167.36},{"time":"2026-02-13","value":166.76},{"time":"2026-02-17","value":165.84},{"time":"2026-02-18","value":165.82},{"time":"2026-02-19","value":165.46},{"time":"2026-02-20","value":165.44},{"time":"2026-02-23","value":165.25},{"time":"2026-02-24","value":164.86},{"time":"2026-02-25","value":163.63},{"time":"2026-02-26","value":161.71},{"time":"2026-02-27","value":157.52},{"time":"2026-03-02","value":158.53},{"time":"2026-03-03","value":158.52},{"time":"2026-03-04","value":158.18},{"time":"2026-03-05","value":156.41},{"time":"2026-03-06","value":156.03},{"time":"2026-03-09","value":156.07},{"time":"2026-03-10","value":156.06},{"time":"2026-03-11","value":156.03},{"time":"2026-03-12","value":156.12},{"time":"2026-03-13","value":156.21},{"time":"2026-03-16","value":156.18},{"time":"2026-03-17","value":156.25},{"time":"2026-03-18","value":156.27},{"time":"2026-03-19","value":156.67},{"time":"2026-03-20","value":156.7},{"time":"2026-03-23","value":156.96},{"time":"2026-03-24","value":158.01},{"time":"2026-03-25","value":157.95},{"time":"2026-03-26","value":157.37},{"time":"2026-03-27","value":156.71},{"time":"2026-03-30","value":156.07},{"time":"2026-03-31","value":156.21},{"time":"2026-04-01","value":156.74},{"time":"2026-04-02","value":157.32},{"time":"2026-04-06","value":157.13},{"time":"2026-04-07","value":157.96},{"time":"2026-04-08","value":162.02},{"time":"2026-04-09","value":166.89},{"time":"2026-04-10","value":170.79},{"time":"2026-04-13","value":174.81},{"time":"2026-04-14","value":178.86},{"time":"2026-04-15","value":181.35},{"time":"2026-04-16","value":183.25},{"time":"2026-04-17","value":186.01},{"time":"2026-04-20","value":188.62},{"time":"2026-04-21","value":190.56},{"time":"2026-04-22","value":192.78},{"time":"2026-04-23","value":194.77},{"time":"2026-04-24","value":198.11},{"time":"2026-04-27","value":199.84},{"time":"2026-04-28","value":198.33},{"time":"2026-04-29","value":197.6},{"time":"2026-04-30","value":196.44},{"time":"2026-05-01","value":194.6},{"time":"2026-05-04","value":192.58},{"time":"2026-05-05","value":189.88},{"time":"2026-05-06","value":189.64},{"time":"2026-05-07","value":189.54},{"time":"2026-05-08","value":190.49},{"time":"2026-05-11","value":191.02},{"time":"2026-05-12","value":191.11},{"time":"2026-05-13","value":191.57},{"time":"2026-05-14","value":192.52},{"time":"2026-05-15","value":192.56},{"time":"2026-05-18","value":192.57},{"time":"2026-05-19","value":192.69},{"time":"2026-05-20","value":192.83},{"time":"2026-05-21","value":193.07},{"time":"2026-05-22","value":192.06},{"time":"2026-05-26","value":195.3},{"time":"2026-05-27","value":197.45},{"time":"2026-05-28","value":198.74},{"time":"2026-05-29","value":199.73},{"time":"2026-06-01","value":200.61},{"time":"2026-06-02","value":203.33},{"time":"2026-06-03","value":207.82},{"time":"2026-06-04","value":212.03},{"time":"2026-06-05","value":211.98},{"time":"2026-06-08","value":214.9},{"time":"2026-06-09","value":218.08},{"time":"2026-06-10","value":220.58},{"time":"2026-06-11","value":230.14},{"time":"2026-06-12","value":241.8},{"time":"2026-06-15","value":251.25},{"time":"2026-06-16","value":254.38},{"time":"2026-06-17","value":256.71},{"time":"2026-06-18","value":263.36},{"time":"2026-06-22","value":271.02},{"time":"2026-06-23","value":272.92},{"time":"2026-06-24","value":274.55},{"time":"2026-06-25","value":278.16},{"time":"2026-06-26","value":279.15},{"time":"2026-06-29","value":284.64},{"time":"2026-06-30","value":294.71},{"time":"2026-07-01","value":296.44},{"time":"2026-07-02","value":295.85},{"time":"2026-07-06","value":295.12},{"time":"2026-07-07","value":292.15},{"time":"2026-07-08","value":291.23},{"time":"2026-07-09","value":290.14},{"time":"2026-07-10","value":288.78},{"time":"2026-07-13","value":289.36},{"time":"2026-07-14","value":288.64},{"time":"2026-07-15","value":287.78},{"time":"2026-07-16","value":288.22},{"time":"2026-07-17","value":288.95},{"time":"2026-07-20","value":288.03},{"time":"2026-07-21","value":284.31},{"time":"2026-07-22","value":283.7},{"time":"2026-07-23","value":283.12},{"time":"2026-07-24","value":280.41},{"time":"2026-07-27","value":279.1},{"time":"2026-07-28","value":272.06},{"time":"2026-07-29","value":256.47},{"time":"2026-07-30","value":248.91},{"time":"2026-07-31","value":247.54},{"time":"2026-08-03","value":245.78},{"time":"2026-08-04","value":245.07},{"time":"2026-08-05","value":243.75},{"time":"2026-08-06","value":240.82},{"time":"2026-08-07","value":237.02},{"time":"2026-08-10","value":234.65},{"time":"2026-08-11","value":230.32},{"time":"2026-08-12","value":227.6},{"time":"2026-08-13","value":225.96},{"time":"2026-08-14","value":224.85},{"time":"2026-08-17","value":224.66},{"time":"2026-08-18","value":222.0},{"time":"2026-08-19","value":219.63},{"time":"2026-08-20","value":215.85},{"time":"2026-08-21","value":213.61},{"time":"2026-08-24","value":212.54},{"time":"2026-08-25","value":212.52},{"time":"2026-08-26","value":211.03},{"time":"2026-08-27","value":210.79},{"time":"2026-08-28","value":211.47},{"time":"2026-08-31","value":212.07},{"time":"2026-09-01","value":212.77},{"time":"2026-09-02","value":213.16},{"time":"2026-09-03","value":213.19},{"time":"2026-09-04","value":212.19},{"time":"2026-09-08","value":211.92},{"time":"2026-09-09","value":210.39},{"time":"2026-09-10","value":206.96},{"time":"2026-09-11","value":202.46},{"time":"2026-09-14","value":199.39},{"time":"2026-09-15","value":194.62},{"time":"2026-09-16","value":192.61},{"time":"2026-09-17","value":191.76},{"time":"2026-09-18","value":190.8},{"time":"2026-09-21","value":190.8},{"time":"2026-09-22","value":191.9},{"time":"2026-09-23","value":192.63},{"time":"2026-09-24","value":193.14},{"time":"2026-09-25","value":193.78},{"time":"2026-09-28","value":195.12},{"time":"2026-09-29","value":197.86},{"time":"2026-09-30","value":199.67},{"time":"2026-10-01","value":202.4},{"time":"2026-10-02","value":206.27},{"time":"2026-10-05","value":209.53},{"time":"2026-10-06","value":210.51},{"time":"2026-10-07","value":211.63},{"time":"2026-10-08","value":212.58},{"time":"2026-10-09","value":213.34},{"time":"2026-10-12","value":212.69},{"time":"2026-10-13","value":211.41},{"time":"2026-10-14","value":209.9},{"time":"2026-10-15","value":208.98},{"time":"2026-10-16","value":210.82},{"time":"2026-10-19","value":212.48},{"time":"2026-10-20","value":214.33},{"time":"2026-10-21","value":215.39},{"time":"2026-10-22","value":218.41},{"time":"2026-10-23","value":220.63},{"time":"2026-10-26","value":221.38},{"time":"2026-10-27","value":220.3},{"time":"2026-10-28","value":218.69},{"time":"2026-10-29","value":215.75},{"time":"2026-10-30","value":211.13},{"time":"2026-11-02","value":205.87},{"time":"2026-11-03","value":201.9},{"time":"2026-11-04","value":197.64},{"time":"2026-11-05","value":194.69}],"lower":[{"time":"2025-12-03","value":108.69},{"time":"2025-12-04","value":108.86},{"time":"2025-12-05","value":108.78},{"time":"2025-12-08","value":108.56},{"time":"2025-12-09","value":108.47},{"time":"2025-12-10","value":108.14},{"time":"2025-12-11","value":107.79},{"time":"2025-12-12","value":107.93},{"time":"2025-12-15","value":108.35},{"time":"2025-12-16","value":108.85},{"time":"2025-12-17","value":109.52},{"time":"2025-12-18","value":109.69},{"time":"2025-12-19","value":111.04},{"time":"2025-12-22","value":112.73},{"time":"2025-12-23","value":113.57},{"time":"2025-12-24","value":114.32},{"time":"2025-12-26","value":114.96},{"time":"2025-12-29","value":115.57},{"time":"2025-12-30","value":116.84},{"time":"2025-12-31","value":117.25},{"time":"2026-01-02","value":117.36},{"time":"2026-01-05","value":116.27},{"time":"2026-01-06","value":114.74},{"time":"2026-01-07","value":114.44},{"time":"2026-01-08","value":114.69},{"time":"2026-01-09","value":114.05},{"time":"2026-01-12","value":113.26},{"time":"2026-01-13","value":113.44},{"time":"2026-01-14","value":113.64},{"time":"2026-01-15","value":112.51},{"time":"2026-01-16","value":112.82},{"time":"2026-01-20","value":113.93},{"time":"2026-01-21","value":114.69},{"time":"2026-01-22","value":115.63},{"time":"2026-01-23","value":116.7},{"time":"2026-01-26","value":117.72},{"time":"2026-01-27","value":118.3},{"time":"2026-01-28","value":119.68},{"time":"2026-01-29","value":121.35},{"time":"2026-01-30","value":125.24},{"time":"2026-02-02","value":127.76},{"time":"2026-02-03","value":127.82},{"time":"2026-02-04","value":126.24},{"time":"2026-02-05","value":125.72},{"time":"2026-02-06","value":127.43},{"time":"2026-02-09","value":127.88},{"time":"2026-02-10","value":127.91},{"time":"2026-02-11","value":128.18},{"time":"2026-02-12","value":128.34},{"time":"2026-02-13","value":128.13},{"time":"2026-02-17","value":128.1},{"time":"2026-02-18","value":128.08},{"time":"2026-02-19","value":127.96},{"time":"2026-02-20","value":127.96},{"time":"2026-02-23","value":127.92},{"time":"2026-02-24","value":127.96},{"time":"2026-02-25","value":128.52},{"time":"2026-02-26","value":129.44},{"time":"2026-02-27","value":132.05},{"time":"2026-03-02","value":132.13},{"time":"2026-03-03","value":132.46},{"time":"2026-03-04","value":134.02},{"time":"2026-03-05","value":137.03},{"time":"2026-03-06","value":137.55},{"time":"2026-03-09","value":137.4},{"time":"2026-03-10","value":137.55},{"time":"2026-03-11","value":137.94},{"time":"2026-03-12","value":137.17},{"time":"2026-03-13","value":136.79},{"time":"2026-03-16","value":136.58},{"time":"2026-03-17","value":136.61},{"time":"2026-03-18","value":136.62},{"time":"2026-03-19","value":136.63},{"time":"2026-03-20","value":136.63},{"time":"2026-03-23","value":136.61},{"time":"2026-03-24","value":136.15},{"time":"2026-03-25","value":136.18},{"time":"2026-03-26","value":136.03},{"time":"2026-03-27","value":135.87},{"time":"2026-03-30","value":135.0},{"time":"2026-03-31","value":135.17},{"time":"2026-04-01","value":135.07},{"time":"2026-04-02","value":135.37},{"time":"2026-04-06","value":137.51},{"time":"2026-04-07","value":137.87},{"time":"2026-04-08","value":136.0},{"time":"2026-04-09","value":133.75},{"time":"2026-04-10","value":133.12},{"time":"2026-04-13","value":132.59},{"time":"2026-04-14","value":132.11},{"time":"2026-04-15","value":132.28},{"time":"2026-04-16","value":132.9},{"time":"2026-04-17","value":132.93},{"time":"2026-04-20","value":133.38},{"time":"2026-04-21","value":134.17},{"time":"2026-04-22","value":134.41},{"time":"2026-04-23","value":135.13},{"time":"2026-04-24","value":136.62},{"time":"2026-04-27","value":139.44},{"time":"2026-04-28","value":145.2},{"time":"2026-04-29","value":149.36},{"time":"2026-04-30","value":152.82},{"time":"2026-05-01","value":156.76},{"time":"2026-05-04","value":160.5},{"time":"2026-05-05","value":165.03},{"time":"2026-05-06","value":166.71},{"time":"2026-05-07","value":167.17},{"time":"2026-05-08","value":167.53},{"time":"2026-05-11","value":167.77},{"time":"2026-05-12","value":167.83},{"time":"2026-05-13","value":168.39},{"time":"2026-05-14","value":169.01},{"time":"2026-05-15","value":169.11},{"time":"2026-05-18","value":168.63},{"time":"2026-05-19","value":168.09},{"time":"2026-05-20","value":168.14},{"time":"2026-05-21","value":168.19},{"time":"2026-05-22","value":168.76},{"time":"2026-05-26","value":166.65},{"time":"2026-05-27","value":166.01},{"time":"2026-05-28","value":165.85},{"time":"2026-05-29","value":166.6},{"time":"2026-06-01","value":167.87},{"time":"2026-06-02","value":168.49},{"time":"2026-06-03","value":167.94},{"time":"2026-06-04","value":166.9},{"time":"2026-06-05","value":168.64},{"time":"2026-06-08","value":168.13},{"time":"2026-06-09","value":167.9},{"time":"2026-06-10","value":168.67},{"time":"2026-06-11","value":164.74},{"time":"2026-06-12","value":159.62},{"time":"2026-06-15","value":157.79},{"time":"2026-06-16","value":160.82},{"time":"2026-06-17","value":164.94},{"time":"2026-06-18","value":165.96},{"time":"2026-06-22","value":166.78},{"time":"2026-06-23","value":170.43},{"time":"2026-06-24","value":172.74},{"time":"2026-06-25","value":175.42},{"time":"2026-06-26","value":180.02},{"time":"2026-06-29","value":183.14},{"time":"2026-06-30","value":183.82},{"time":"2026-07-01","value":188.26},{"time":"2026-07-02","value":191.15},{"time":"2026-07-06","value":193.9},{"time":"2026-07-07","value":199.22},{"time":"2026-07-08","value":201.18},{"time":"2026-07-09","value":203.82},{"time":"2026-07-10","value":206.98},{"time":"2026-07-13","value":204.51},{"time":"2026-07-14","value":202.81},{"time":"2026-07-15","value":200.48},{"time":"2026-07-16","value":198.25},{"time":"2026-07-17","value":194.93},{"time":"2026-07-20","value":190.66},{"time":"2026-07-21","value":189.22},{"time":"2026-07-22","value":186.85},{"time":"2026-07-23","value":185.26},{"time":"2026-07-24","value":183.14},{"time":"2026-07-27","value":179.93},{"time":"2026-07-28","value":178.23},{"time":"2026-07-29","value":180.68},{"time":"2026-07-30","value":179.66},{"time":"2026-07-31","value":175.77},{"time":"2026-08-03","value":172.48},{"time":"2026-08-04","value":171.08},{"time":"2026-08-05","value":169.57},{"time":"2026-08-06","value":168.88},{"time":"2026-08-07","value":169.34},{"time":"2026-08-10","value":168.76},{"time":"2026-08-11","value":170.1},{"time":"2026-08-12","value":171.2},{"time":"2026-08-13","value":171.84},{"time":"2026-08-14","value":172.05},{"time":"2026-08-17","value":172.08},{"time":"2026-08-18","value":172.48},{"time":"2026-08-19","value":172.14},{"time":"2026-08-20","value":172.66},{"time":"2026-08-21","value":172.27},{"time":"2026-08-24","value":171.18},{"time":"2026-08-25","value":170.47},{"time":"2026-08-26","value":173.35},{"time":"2026-08-27","value":173.96},{"time":"2026-08-28","value":172.57},{"time":"2026-08-31","value":171.25},{"time":"2026-09-01","value":168.12},{"time":"2026-09-02","value":165.71},{"time":"2026-09-03","value":163.66},{"time":"2026-09-04","value":163.43},{"time":"2026-09-08","value":163.35},{"time":"2026-09-09","value":163.15},{"time":"2026-09-10","value":163.49},{"time":"2026-09-11","value":165.15},{"time":"2026-09-14","value":164.78},{"time":"2026-09-15","value":165.77},{"time":"2026-09-16","value":165.04},{"time":"2026-09-17","value":164.06},{"time":"2026-09-18","value":164.13},{"time":"2026-09-21","value":164.13},{"time":"2026-09-22","value":163.71},{"time":"2026-09-23","value":163.43},{"time":"2026-09-24","value":163.25},{"time":"2026-09-25","value":163.02},{"time":"2026-09-28","value":163.04},{"time":"2026-09-29","value":162.42},{"time":"2026-09-30","value":163.01},{"time":"2026-10-01","value":163.09},{"time":"2026-10-02","value":162.61},{"time":"2026-10-05","value":161.47},{"time":"2026-10-06","value":161.35},{"time":"2026-10-07","value":161.62},{"time":"2026-10-08","value":162.62},{"time":"2026-10-09","value":163.35},{"time":"2026-10-12","value":166.1},{"time":"2026-10-13","value":168.98},{"time":"2026-10-14","value":171.63},{"time":"2026-10-15","value":173.1},{"time":"2026-10-16","value":170.14},{"time":"2026-10-19","value":166.72},{"time":"2026-10-20","value":162.21},{"time":"2026-10-21","value":158.72},{"time":"2026-10-22","value":151.76},{"time":"2026-10-23","value":145.31},{"time":"2026-10-26","value":140.56},{"time":"2026-10-27","value":137.36},{"time":"2026-10-28","value":135.35},{"time":"2026-10-29","value":135.01},{"time":"2026-10-30","value":134.72},{"time":"2026-11-02","value":134.61},{"time":"2026-11-03","value":134.45},{"time":"2026-11-04","value":134.01},{"time":"2026-11-05","value":130.27}]}}}