{"ticker":"KLAC","market":"US","advanced":{"ichimoku":{"tenkan":177.21,"kijun":190.8,"senkou_a":184.0,"senkou_b":237.04,"chikou_ref_close":182.61,"current_close":185.6,"cloud_top":237.04,"cloud_bottom":184.0,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":17,"significance":0.07,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-5.2038,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":212.19,"bb_lower":163.43,"kc_upper":200.03,"kc_lower":175.59},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.48,"close_position":0.37},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":0.71,"close_position":0.55},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.75,"close_position":0.87},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.84,"close_position":0.98},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":1.93,"close_position":0.87}],"avwap":{"vwap":162.98,"anchor_date":"2025-09-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":185.6,"price_vs_vwap":"ABOVE","deviation_pct":13.88},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":214.1102,"high":214.1102,"low":195.3392,"close":205.705,"bullish":false},{"date":"2026-07-28","open":209.9076,"high":209.9076,"low":186.5392,"close":191.4861,"bullish":false},{"date":"2026-07-29","open":200.6968,"high":200.6968,"low":169.6183,"close":177.0499,"bullish":false},{"date":"2026-07-30","open":188.8734,"high":188.8734,"low":178.6581,"close":183.0206,"bullish":false},{"date":"2026-07-31","open":185.947,"high":189.7855,"low":179.4472,"close":184.9085,"bullish":false},{"date":"2026-08-03","open":185.4277,"high":185.4277,"low":174.4029,"close":179.4247,"bullish":false},{"date":"2026-08-04","open":182.4262,"high":196.5079,"low":182.4262,"close":192.8545,"bullish":true},{"date":"2026-08-05","open":187.6404,"high":200.9329,"low":187.6404,"close":194.9421,"bullish":true},{"date":"2026-08-06","open":191.2913,"high":198.0961,"low":185.5603,"close":191.5086,"bullish":true},{"date":"2026-08-07","open":191.3999,"high":201.6021,"low":191.3999,"close":198.0187,"bullish":true},{"date":"2026-08-10","open":194.7093,"high":204.8285,"low":192.2527,"close":198.5381,"bullish":true},{"date":"2026-08-11","open":196.6237,"high":202.9206,"low":194.7799,"close":199.0975,"bullish":true},{"date":"2026-08-12","open":197.8606,"high":210.0326,"low":197.8606,"close":208.2246,"bullish":true},{"date":"2026-08-13","open":203.0426,"high":214.5575,"low":203.0426,"close":209.6855,"bullish":true},{"date":"2026-08-14","open":206.3641,"high":208.6342,"low":200.6332,"close":204.831,"bullish":false},{"date":"2026-08-17","open":205.5975,"high":209.1,"low":202.48,"close":206.0575,"bullish":true},{"date":"2026-08-18","open":205.8275,"high":205.8275,"low":191.78,"close":195.39,"bullish":false},{"date":"2026-08-19","open":200.6088,"high":200.6088,"low":185.38,"close":191.5175,"bullish":false},{"date":"2026-08-20","open":196.0631,"high":196.0631,"low":184.55,"close":186.3325,"bullish":false},{"date":"2026-08-21","open":191.1978,"high":191.1978,"low":182.11,"close":186.3275,"bullish":false},{"date":"2026-08-24","open":188.7627,"high":188.7627,"low":176.45,"close":180.22,"bullish":false},{"date":"2026-08-25","open":184.4913,"high":186.13,"low":180.71,"close":183.69,"bullish":false},{"date":"2026-08-26","open":184.0907,"high":184.26,"low":179.7,"close":182.8,"bullish":false},{"date":"2026-08-27","open":183.4453,"high":186.78,"low":180.85,"close":184.1025,"bullish":true},{"date":"2026-08-28","open":183.7739,"high":183.7739,"low":174.7,"close":178.72,"bullish":false},{"date":"2026-08-31","open":181.247,"high":181.247,"low":174.17,"close":176.0225,"bullish":false},{"date":"2026-09-01","open":178.6347,"high":178.6347,"low":168.07,"close":171.225,"bullish":false},{"date":"2026-09-02","open":174.9299,"high":174.9299,"low":167.56,"close":171.1325,"bullish":false},{"date":"2026-09-03","open":173.0312,"high":173.09,"low":167.05,"close":170.6375,"bullish":false},{"date":"2026-09-04","open":171.8343,"high":187.36,"low":171.8343,"close":181.08,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":115.64},{"time":"2025-10-03","value":115.99},{"time":"2025-10-06","value":116.75},{"time":"2025-10-07","value":116.36},{"time":"2025-10-08","value":115.69},{"time":"2025-10-09","value":115.16},{"time":"2025-10-10","value":114.89},{"time":"2025-10-13","value":114.61},{"time":"2025-10-14","value":114.31},{"time":"2025-10-15","value":114.06},{"time":"2025-10-16","value":114.34},{"time":"2025-10-17","value":114.67},{"time":"2025-10-20","value":115.81},{"time":"2025-10-21","value":116.69},{"time":"2025-10-22","value":116.99},{"time":"2025-10-23","value":117.95},{"time":"2025-10-24","value":119.29},{"time":"2025-10-27","value":121.18},{"time":"2025-10-28","value":122.6},{"time":"2025-10-29","value":124.33},{"time":"2025-10-30","value":125.38},{"time":"2025-10-31","value":126.42},{"time":"2025-11-03","value":127.4},{"time":"2025-11-04","value":128.05},{"time":"2025-11-05","value":129.01},{"time":"2025-11-06","value":129.42},{"time":"2025-11-07","value":128.34},{"time":"2025-11-10","value":127.83},{"time":"2025-11-11","value":126.44},{"time":"2025-11-12","value":125.95},{"time":"2025-11-13","value":125.31},{"time":"2025-11-14","value":124.88},{"time":"2025-11-17","value":125.03},{"time":"2025-11-18","value":125.26},{"time":"2025-11-19","value":124.76},{"time":"2025-11-20","value":125.42},{"time":"2025-11-21","value":125.98},{"time":"2025-11-24","value":125.68},{"time":"2025-11-25","value":125.4},{"time":"2025-11-26","value":124.58},{"time":"2025-11-28","value":124.15},{"time":"2025-12-01","value":123.71},{"time":"2025-12-02","value":123.28},{"time":"2025-12-03","value":123.59},{"time":"2025-12-04","value":123.26},{"time":"2025-12-05","value":123.44},{"time":"2025-12-08","value":123.99},{"time":"2025-12-09","value":124.18},{"time":"2025-12-10","value":125.0},{"time":"2025-12-11","value":125.84},{"time":"2025-12-12","value":126.04},{"time":"2025-12-15","value":126.55},{"time":"2025-12-16","value":126.94},{"time":"2025-12-17","value":126.76},{"time":"2025-12-18","value":127.14},{"time":"2025-12-19","value":127.21},{"time":"2025-12-22","value":127.2},{"time":"2025-12-23","value":127.67},{"time":"2025-12-24","value":128.23},{"time":"2025-12-26","value":128.79},{"time":"2025-12-29","value":129.02},{"time":"2025-12-30","value":128.61},{"time":"2025-12-31","value":128.47},{"time":"2026-01-02","value":128.97},{"time":"2026-01-05","value":131.51},{"time":"2026-01-06","value":134.83},{"time":"2026-01-07","value":136.48},{"time":"2026-01-08","value":137.22},{"time":"2026-01-09","value":139.46},{"time":"2026-01-12","value":142.06},{"time":"2026-01-13","value":144.35},{"time":"2026-01-14","value":146.24},{"time":"2026-01-15","value":150.58},{"time":"2026-01-16","value":154.2},{"time":"2026-01-20","value":155.72},{"time":"2026-01-21","value":157.7},{"time":"2026-01-22","value":159.09},{"time":"2026-01-23","value":160.45},{"time":"2026-01-26","value":162.09},{"time":"2026-01-27","value":164.86},{"time":"2026-01-28","value":167.13},{"time":"2026-01-29","value":169.86},{"time":"2026-01-30","value":168.09},{"time":"2026-02-02","value":166.92},{"time":"2026-02-03","value":166.89},{"time":"2026-02-04","value":167.6},{"time":"2026-02-05","value":167.83},{"time":"2026-02-06","value":167.3},{"time":"2026-02-09","value":167.25},{"time":"2026-02-10","value":167.25},{"time":"2026-02-11","value":167.35},{"time":"2026-02-12","value":167.36},{"time":"2026-02-13","value":166.76},{"time":"2026-02-17","value":165.84},{"time":"2026-02-18","value":165.82},{"time":"2026-02-19","value":165.46},{"time":"2026-02-20","value":165.44},{"time":"2026-02-23","value":165.25},{"time":"2026-02-24","value":164.86},{"time":"2026-02-25","value":163.63},{"time":"2026-02-26","value":161.71},{"time":"2026-02-27","value":157.52},{"time":"2026-03-02","value":158.53},{"time":"2026-03-03","value":158.52},{"time":"2026-03-04","value":158.18},{"time":"2026-03-05","value":156.41},{"time":"2026-03-06","value":156.03},{"time":"2026-03-09","value":156.07},{"time":"2026-03-10","value":156.06},{"time":"2026-03-11","value":156.03},{"time":"2026-03-12","value":156.12},{"time":"2026-03-13","value":156.21},{"time":"2026-03-16","value":156.18},{"time":"2026-03-17","value":156.25},{"time":"2026-03-18","value":156.27},{"time":"2026-03-19","value":156.67},{"time":"2026-03-20","value":156.7},{"time":"2026-03-23","value":156.96},{"time":"2026-03-24","value":158.01},{"time":"2026-03-25","value":157.95},{"time":"2026-03-26","value":157.37},{"time":"2026-03-27","value":156.71},{"time":"2026-03-30","value":156.07},{"time":"2026-03-31","value":156.21},{"time":"2026-04-01","value":156.74},{"time":"2026-04-02","value":157.32},{"time":"2026-04-06","value":157.13},{"time":"2026-04-07","value":157.96},{"time":"2026-04-08","value":162.02},{"time":"2026-04-09","value":166.89},{"time":"2026-04-10","value":170.79},{"time":"2026-04-13","value":174.81},{"time":"2026-04-14","value":178.86},{"time":"2026-04-15","value":181.35},{"time":"2026-04-16","value":183.25},{"time":"2026-04-17","value":186.01},{"time":"2026-04-20","value":188.62},{"time":"2026-04-21","value":190.56},{"time":"2026-04-22","value":192.78},{"time":"2026-04-23","value":194.77},{"time":"2026-04-24","value":198.11},{"time":"2026-04-27","value":199.84},{"time":"2026-04-28","value":198.33},{"time":"2026-04-29","value":197.6},{"time":"2026-04-30","value":196.44},{"time":"2026-05-01","value":194.6},{"time":"2026-05-04","value":192.58},{"time":"2026-05-05","value":189.88},{"time":"2026-05-06","value":189.64},{"time":"2026-05-07","value":189.54},{"time":"2026-05-08","value":190.49},{"time":"2026-05-11","value":191.02},{"time":"2026-05-12","value":191.11},{"time":"2026-05-13","value":191.57},{"time":"2026-05-14","value":192.52},{"time":"2026-05-15","value":192.56},{"time":"2026-05-18","value":192.57},{"time":"2026-05-19","value":192.69},{"time":"2026-05-20","value":192.83},{"time":"2026-05-21","value":193.07},{"time":"2026-05-22","value":192.06},{"time":"2026-05-26","value":195.3},{"time":"2026-05-27","value":197.45},{"time":"2026-05-28","value":198.74},{"time":"2026-05-29","value":199.73},{"time":"2026-06-01","value":200.61},{"time":"2026-06-02","value":203.33},{"time":"2026-06-03","value":207.82},{"time":"2026-06-04","value":212.03},{"time":"2026-06-05","value":211.98},{"time":"2026-06-08","value":214.9},{"time":"2026-06-09","value":218.08},{"time":"2026-06-10","value":220.58},{"time":"2026-06-11","value":230.14},{"time":"2026-06-12","value":241.8},{"time":"2026-06-15","value":251.25},{"time":"2026-06-16","value":254.38},{"time":"2026-06-17","value":256.71},{"time":"2026-06-18","value":263.36},{"time":"2026-06-22","value":271.02},{"time":"2026-06-23","value":272.92},{"time":"2026-06-24","value":274.55},{"time":"2026-06-25","value":278.16},{"time":"2026-06-26","value":279.15},{"time":"2026-06-29","value":284.64},{"time":"2026-06-30","value":294.71},{"time":"2026-07-01","value":296.44},{"time":"2026-07-02","value":295.85},{"time":"2026-07-06","value":295.12},{"time":"2026-07-07","value":292.15},{"time":"2026-07-08","value":291.23},{"time":"2026-07-09","value":290.14},{"time":"2026-07-10","value":288.78},{"time":"2026-07-13","value":289.36},{"time":"2026-07-14","value":288.64},{"time":"2026-07-15","value":287.78},{"time":"2026-07-16","value":288.22},{"time":"2026-07-17","value":288.95},{"time":"2026-07-20","value":288.03},{"time":"2026-07-21","value":284.31},{"time":"2026-07-22","value":283.7},{"time":"2026-07-23","value":283.12},{"time":"2026-07-24","value":280.41},{"time":"2026-07-27","value":279.1},{"time":"2026-07-28","value":272.06},{"time":"2026-07-29","value":256.47},{"time":"2026-07-30","value":248.91},{"time":"2026-07-31","value":247.54},{"time":"2026-08-03","value":245.78},{"time":"2026-08-04","value":245.07},{"time":"2026-08-05","value":243.75},{"time":"2026-08-06","value":240.82},{"time":"2026-08-07","value":237.02},{"time":"2026-08-10","value":234.65},{"time":"2026-08-11","value":230.32},{"time":"2026-08-12","value":227.6},{"time":"2026-08-13","value":225.96},{"time":"2026-08-14","value":224.85},{"time":"2026-08-17","value":224.66},{"time":"2026-08-18","value":222.0},{"time":"2026-08-19","value":219.63},{"time":"2026-08-20","value":215.85},{"time":"2026-08-21","value":213.61},{"time":"2026-08-24","value":212.54},{"time":"2026-08-25","value":212.52},{"time":"2026-08-26","value":211.03},{"time":"2026-08-27","value":210.79},{"time":"2026-08-28","value":211.47},{"time":"2026-08-31","value":212.07},{"time":"2026-09-01","value":212.77},{"time":"2026-09-02","value":213.16},{"time":"2026-09-03","value":213.19},{"time":"2026-09-04","value":212.19}],"lower":[{"time":"2025-10-02","value":87.2},{"time":"2025-10-03","value":88.81},{"time":"2025-10-06","value":90.35},{"time":"2025-10-07","value":92.39},{"time":"2025-10-08","value":94.35},{"time":"2025-10-09","value":95.82},{"time":"2025-10-10","value":96.28},{"time":"2025-10-13","value":96.92},{"time":"2025-10-14","value":97.57},{"time":"2025-10-15","value":98.79},{"time":"2025-10-16","value":99.03},{"time":"2025-10-17","value":99.31},{"time":"2025-10-20","value":98.99},{"time":"2025-10-21","value":98.86},{"time":"2025-10-22","value":99.01},{"time":"2025-10-23","value":99.04},{"time":"2025-10-24","value":98.88},{"time":"2025-10-27","value":98.49},{"time":"2025-10-28","value":98.34},{"time":"2025-10-29","value":97.67},{"time":"2025-10-30","value":97.37},{"time":"2025-10-31","value":97.39},{"time":"2025-11-03","value":97.2},{"time":"2025-11-04","value":97.64},{"time":"2025-11-05","value":98.31},{"time":"2025-11-06","value":99.42},{"time":"2025-11-07","value":102.6},{"time":"2025-11-10","value":105.03},{"time":"2025-11-11","value":108.07},{"time":"2025-11-12","value":109.67},{"time":"2025-11-13","value":110.93},{"time":"2025-11-14","value":111.63},{"time":"2025-11-17","value":111.31},{"time":"2025-11-18","value":110.86},{"time":"2025-11-19","value":111.92},{"time":"2025-11-20","value":110.71},{"time":"2025-11-21","value":109.31},{"time":"2025-11-24","value":108.85},{"time":"2025-11-25","value":108.55},{"time":"2025-11-26","value":108.64},{"time":"2025-11-28","value":108.69},{"time":"2025-12-01","value":108.64},{"time":"2025-12-02","value":108.8},{"time":"2025-12-03","value":108.69},{"time":"2025-12-04","value":108.86},{"time":"2025-12-05","value":108.78},{"time":"2025-12-08","value":108.56},{"time":"2025-12-09","value":108.47},{"time":"2025-12-10","value":108.14},{"time":"2025-12-11","value":107.79},{"time":"2025-12-12","value":107.93},{"time":"2025-12-15","value":108.35},{"time":"2025-12-16","value":108.85},{"time":"2025-12-17","value":109.52},{"time":"2025-12-18","value":109.69},{"time":"2025-12-19","value":111.04},{"time":"2025-12-22","value":112.73},{"time":"2025-12-23","value":113.57},{"time":"2025-12-24","value":114.32},{"time":"2025-12-26","value":114.96},{"time":"2025-12-29","value":115.57},{"time":"2025-12-30","value":116.84},{"time":"2025-12-31","value":117.25},{"time":"2026-01-02","value":117.36},{"time":"2026-01-05","value":116.27},{"time":"2026-01-06","value":114.74},{"time":"2026-01-07","value":114.44},{"time":"2026-01-08","value":114.69},{"time":"2026-01-09","value":114.05},{"time":"2026-01-12","value":113.26},{"time":"2026-01-13","value":113.44},{"time":"2026-01-14","value":113.64},{"time":"2026-01-15","value":112.51},{"time":"2026-01-16","value":112.82},{"time":"2026-01-20","value":113.93},{"time":"2026-01-21","value":114.69},{"time":"2026-01-22","value":115.63},{"time":"2026-01-23","value":116.7},{"time":"2026-01-26","value":117.72},{"time":"2026-01-27","value":118.3},{"time":"2026-01-28","value":119.68},{"time":"2026-01-29","value":121.35},{"time":"2026-01-30","value":125.24},{"time":"2026-02-02","value":127.76},{"time":"2026-02-03","value":127.82},{"time":"2026-02-04","value":126.24},{"time":"2026-02-05","value":125.72},{"time":"2026-02-06","value":127.43},{"time":"2026-02-09","value":127.88},{"time":"2026-02-10","value":127.91},{"time":"2026-02-11","value":128.18},{"time":"2026-02-12","value":128.34},{"time":"2026-02-13","value":128.13},{"time":"2026-02-17","value":128.1},{"time":"2026-02-18","value":128.08},{"time":"2026-02-19","value":127.96},{"time":"2026-02-20","value":127.96},{"time":"2026-02-23","value":127.92},{"time":"2026-02-24","value":127.96},{"time":"2026-02-25","value":128.52},{"time":"2026-02-26","value":129.44},{"time":"2026-02-27","value":132.05},{"time":"2026-03-02","value":132.13},{"time":"2026-03-03","value":132.46},{"time":"2026-03-04","value":134.02},{"time":"2026-03-05","value":137.03},{"time":"2026-03-06","value":137.55},{"time":"2026-03-09","value":137.4},{"time":"2026-03-10","value":137.55},{"time":"2026-03-11","value":137.94},{"time":"2026-03-12","value":137.17},{"time":"2026-03-13","value":136.79},{"time":"2026-03-16","value":136.58},{"time":"2026-03-17","value":136.61},{"time":"2026-03-18","value":136.62},{"time":"2026-03-19","value":136.63},{"time":"2026-03-20","value":136.63},{"time":"2026-03-23","value":136.61},{"time":"2026-03-24","value":136.15},{"time":"2026-03-25","value":136.18},{"time":"2026-03-26","value":136.03},{"time":"2026-03-27","value":135.87},{"time":"2026-03-30","value":135.0},{"time":"2026-03-31","value":135.17},{"time":"2026-04-01","value":135.07},{"time":"2026-04-02","value":135.37},{"time":"2026-04-06","value":137.51},{"time":"2026-04-07","value":137.87},{"time":"2026-04-08","value":136.0},{"time":"2026-04-09","value":133.75},{"time":"2026-04-10","value":133.12},{"time":"2026-04-13","value":132.59},{"time":"2026-04-14","value":132.11},{"time":"2026-04-15","value":132.28},{"time":"2026-04-16","value":132.9},{"time":"2026-04-17","value":132.93},{"time":"2026-04-20","value":133.38},{"time":"2026-04-21","value":134.17},{"time":"2026-04-22","value":134.41},{"time":"2026-04-23","value":135.13},{"time":"2026-04-24","value":136.62},{"time":"2026-04-27","value":139.44},{"time":"2026-04-28","value":145.2},{"time":"2026-04-29","value":149.37},{"time":"2026-04-30","value":152.82},{"time":"2026-05-01","value":156.76},{"time":"2026-05-04","value":160.5},{"time":"2026-05-05","value":165.03},{"time":"2026-05-06","value":166.71},{"time":"2026-05-07","value":167.17},{"time":"2026-05-08","value":167.53},{"time":"2026-05-11","value":167.77},{"time":"2026-05-12","value":167.83},{"time":"2026-05-13","value":168.39},{"time":"2026-05-14","value":169.01},{"time":"2026-05-15","value":169.11},{"time":"2026-05-18","value":168.63},{"time":"2026-05-19","value":168.09},{"time":"2026-05-20","value":168.14},{"time":"2026-05-21","value":168.19},{"time":"2026-05-22","value":168.76},{"time":"2026-05-26","value":166.65},{"time":"2026-05-27","value":166.01},{"time":"2026-05-28","value":165.85},{"time":"2026-05-29","value":166.6},{"time":"2026-06-01","value":167.87},{"time":"2026-06-02","value":168.49},{"time":"2026-06-03","value":167.94},{"time":"2026-06-04","value":166.9},{"time":"2026-06-05","value":168.64},{"time":"2026-06-08","value":168.13},{"time":"2026-06-09","value":167.9},{"time":"2026-06-10","value":168.67},{"time":"2026-06-11","value":164.74},{"time":"2026-06-12","value":159.62},{"time":"2026-06-15","value":157.79},{"time":"2026-06-16","value":160.82},{"time":"2026-06-17","value":164.94},{"time":"2026-06-18","value":165.96},{"time":"2026-06-22","value":166.78},{"time":"2026-06-23","value":170.43},{"time":"2026-06-24","value":172.74},{"time":"2026-06-25","value":175.42},{"time":"2026-06-26","value":180.02},{"time":"2026-06-29","value":183.14},{"time":"2026-06-30","value":183.82},{"time":"2026-07-01","value":188.26},{"time":"2026-07-02","value":191.15},{"time":"2026-07-06","value":193.9},{"time":"2026-07-07","value":199.22},{"time":"2026-07-08","value":201.18},{"time":"2026-07-09","value":203.82},{"time":"2026-07-10","value":206.98},{"time":"2026-07-13","value":204.51},{"time":"2026-07-14","value":202.81},{"time":"2026-07-15","value":200.48},{"time":"2026-07-16","value":198.25},{"time":"2026-07-17","value":194.93},{"time":"2026-07-20","value":190.66},{"time":"2026-07-21","value":189.22},{"time":"2026-07-22","value":186.85},{"time":"2026-07-23","value":185.26},{"time":"2026-07-24","value":183.14},{"time":"2026-07-27","value":179.93},{"time":"2026-07-28","value":178.23},{"time":"2026-07-29","value":180.68},{"time":"2026-07-30","value":179.66},{"time":"2026-07-31","value":175.77},{"time":"2026-08-03","value":172.48},{"time":"2026-08-04","value":171.08},{"time":"2026-08-05","value":169.57},{"time":"2026-08-06","value":168.88},{"time":"2026-08-07","value":169.34},{"time":"2026-08-10","value":168.76},{"time":"2026-08-11","value":170.1},{"time":"2026-08-12","value":171.2},{"time":"2026-08-13","value":171.84},{"time":"2026-08-14","value":172.05},{"time":"2026-08-17","value":172.08},{"time":"2026-08-18","value":172.48},{"time":"2026-08-19","value":172.14},{"time":"2026-08-20","value":172.66},{"time":"2026-08-21","value":172.27},{"time":"2026-08-24","value":171.18},{"time":"2026-08-25","value":170.47},{"time":"2026-08-26","value":173.35},{"time":"2026-08-27","value":173.96},{"time":"2026-08-28","value":172.57},{"time":"2026-08-31","value":171.25},{"time":"2026-09-01","value":168.12},{"time":"2026-09-02","value":165.71},{"time":"2026-09-03","value":163.66},{"time":"2026-09-04","value":163.43}]}}}