{"ticker":"KLAC","market":"US","advanced":{"ichimoku":{"tenkan":259.12,"kijun":250.07,"senkou_a":254.59,"senkou_b":235.88,"chikou_ref_close":212.51,"current_close":227.49,"cloud_top":254.59,"cloud_bottom":235.88,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":8,"significance":0.06,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":8,"significance":0.23,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":12,"significance":0.05,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":24,"significance":0.05,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-31.63,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":289.28,"bb_lower":206.63,"kc_upper":280.17,"kc_lower":215.74},"wyckoff":{"phase":"ACCUMULATION_C","confidence":0.56,"key_events":["Spring (potential)"],"scores":{"accumulation":2.5,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.86,"close_position":0.14},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.74,"close_position":0.43},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.52,"close_position":0.76},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.11,"close_position":0.08},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.11,"spread_ratio":0.39,"close_position":0.78}],"avwap":{"vwap":156.37,"anchor_date":"2025-09-03","anchor_type":"52w_low","bars_from_anchor":214,"current_close":227.49,"price_vs_vwap":"ABOVE","deviation_pct":45.48},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":195.6173,"high":196.054,"low":189.138,"close":193.3963,"bullish":false},{"date":"2026-05-29","open":194.5068,"high":197.5,"low":191.146,"close":193.4518,"bullish":false},{"date":"2026-06-01","open":193.9793,"high":194.805,"low":188.6,"close":191.816,"bullish":false},{"date":"2026-06-02","open":192.8976,"high":204.75,"low":192.8976,"close":200.23,"bullish":true},{"date":"2026-06-03","open":196.5638,"high":214.552,"low":196.5638,"close":208.461,"bullish":true},{"date":"2026-06-04","open":202.5124,"high":215.669,"low":202.5124,"close":209.3912,"bullish":true},{"date":"2026-06-05","open":205.9518,"high":205.9518,"low":192.773,"close":198.8732,"bullish":false},{"date":"2026-06-08","open":202.4125,"high":213.521,"low":200.356,"close":206.9207,"bullish":true},{"date":"2026-06-09","open":204.6666,"high":226.282,"low":199.55,"close":214.1923,"bullish":true},{"date":"2026-06-10","open":209.4294,"high":230.441,"low":209.4294,"close":218.226,"bullish":true},{"date":"2026-06-11","open":213.8277,"high":243.129,"low":213.8277,"close":231.5645,"bullish":true},{"date":"2026-06-12","open":222.6961,"high":254.93,"low":222.6961,"close":245.7675,"bullish":true},{"date":"2026-06-15","open":234.2318,"high":267.17,"low":234.2318,"close":259.5675,"bullish":true},{"date":"2026-06-16","open":246.8997,"high":255.85,"low":237.12,"close":246.1825,"bullish":false},{"date":"2026-06-17","open":246.5411,"high":251.16,"low":237.66,"close":243.125,"bullish":false},{"date":"2026-06-18","open":244.833,"high":263.95,"low":244.833,"close":256.445,"bullish":true},{"date":"2026-06-22","open":250.639,"high":269.9,"low":250.639,"close":266.7625,"bullish":true},{"date":"2026-06-23","open":258.7008,"high":258.7008,"low":240.56,"close":246.0825,"bullish":false},{"date":"2026-06-24","open":252.3916,"high":252.3916,"low":235.0,"close":240.7225,"bullish":false},{"date":"2026-06-25","open":246.5571,"high":260.84,"low":243.51,"close":254.575,"bullish":true},{"date":"2026-06-26","open":250.566,"high":253.0,"low":243.09,"close":247.875,"bullish":false},{"date":"2026-06-29","open":249.2205,"high":279.34,"low":249.2205,"close":264.27,"bullish":true},{"date":"2026-06-30","open":256.7453,"high":307.37,"low":256.7453,"close":292.0975,"bullish":true},{"date":"2026-07-01","open":274.4214,"high":290.84,"low":259.8,"close":275.5875,"bullish":true},{"date":"2026-07-02","open":275.0044,"high":275.0044,"low":228.01,"close":249.2225,"bullish":false},{"date":"2026-07-06","open":262.1135,"high":262.1135,"low":231.16,"close":239.2775,"bullish":false},{"date":"2026-07-07","open":250.6955,"high":250.6955,"low":210.86,"close":217.06,"bullish":false},{"date":"2026-07-08","open":233.8777,"high":233.8777,"low":214.3,"close":218.665,"bullish":false},{"date":"2026-07-09","open":226.2714,"high":247.49,"low":226.2714,"close":236.0075,"bullish":true},{"date":"2026-07-10","open":231.1394,"high":231.1394,"low":222.13,"close":225.8562,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":94.66},{"time":"2025-08-07","value":94.52},{"time":"2025-08-08","value":94.43},{"time":"2025-08-11","value":94.34},{"time":"2025-08-12","value":94.32},{"time":"2025-08-13","value":94.65},{"time":"2025-08-14","value":95.05},{"time":"2025-08-15","value":95.0},{"time":"2025-08-18","value":94.67},{"time":"2025-08-19","value":94.74},{"time":"2025-08-20","value":94.79},{"time":"2025-08-21","value":94.85},{"time":"2025-08-22","value":94.9},{"time":"2025-08-25","value":94.69},{"time":"2025-08-26","value":94.53},{"time":"2025-08-27","value":94.23},{"time":"2025-08-28","value":94.24},{"time":"2025-08-29","value":94.27},{"time":"2025-09-02","value":94.33},{"time":"2025-09-03","value":94.54},{"time":"2025-09-04","value":94.53},{"time":"2025-09-05","value":94.47},{"time":"2025-09-08","value":94.43},{"time":"2025-09-09","value":94.55},{"time":"2025-09-10","value":94.53},{"time":"2025-09-11","value":94.85},{"time":"2025-09-12","value":95.15},{"time":"2025-09-15","value":96.99},{"time":"2025-09-16","value":98.54},{"time":"2025-09-17","value":99.83},{"time":"2025-09-18","value":102.39},{"time":"2025-09-19","value":104.4},{"time":"2025-09-22","value":106.72},{"time":"2025-09-23","value":108.68},{"time":"2025-09-24","value":110.31},{"time":"2025-09-25","value":111.52},{"time":"2025-09-26","value":112.64},{"time":"2025-09-29","value":113.41},{"time":"2025-09-30","value":113.81},{"time":"2025-10-01","value":114.71},{"time":"2025-10-02","value":115.77},{"time":"2025-10-03","value":116.12},{"time":"2025-10-06","value":116.88},{"time":"2025-10-07","value":116.49},{"time":"2025-10-08","value":115.82},{"time":"2025-10-09","value":115.29},{"time":"2025-10-10","value":115.02},{"time":"2025-10-13","value":114.74},{"time":"2025-10-14","value":114.44},{"time":"2025-10-15","value":114.19},{"time":"2025-10-16","value":114.47},{"time":"2025-10-17","value":114.8},{"time":"2025-10-20","value":115.94},{"time":"2025-10-21","value":116.82},{"time":"2025-10-22","value":117.12},{"time":"2025-10-23","value":118.09},{"time":"2025-10-24","value":119.43},{"time":"2025-10-27","value":121.32},{"time":"2025-10-28","value":122.74},{"time":"2025-10-29","value":124.47},{"time":"2025-10-30","value":125.52},{"time":"2025-10-31","value":126.57},{"time":"2025-11-03","value":127.55},{"time":"2025-11-04","value":128.2},{"time":"2025-11-05","value":129.16},{"time":"2025-11-06","value":129.57},{"time":"2025-11-07","value":128.49},{"time":"2025-11-10","value":127.98},{"time":"2025-11-11","value":126.58},{"time":"2025-11-12","value":126.09},{"time":"2025-11-13","value":125.45},{"time":"2025-11-14","value":125.03},{"time":"2025-11-17","value":125.18},{"time":"2025-11-18","value":125.41},{"time":"2025-11-19","value":124.9},{"time":"2025-11-20","value":125.56},{"time":"2025-11-21","value":126.13},{"time":"2025-11-24","value":125.82},{"time":"2025-11-25","value":125.54},{"time":"2025-11-26","value":124.72},{"time":"2025-11-28","value":124.29},{"time":"2025-12-01","value":123.85},{"time":"2025-12-02","value":123.42},{"time":"2025-12-03","value":123.73},{"time":"2025-12-04","value":123.4},{"time":"2025-12-05","value":123.58},{"time":"2025-12-08","value":124.13},{"time":"2025-12-09","value":124.32},{"time":"2025-12-10","value":125.14},{"time":"2025-12-11","value":125.98},{"time":"2025-12-12","value":126.18},{"time":"2025-12-15","value":126.69},{"time":"2025-12-16","value":127.09},{"time":"2025-12-17","value":126.9},{"time":"2025-12-18","value":127.28},{"time":"2025-12-19","value":127.35},{"time":"2025-12-22","value":127.34},{"time":"2025-12-23","value":127.82},{"time":"2025-12-24","value":128.37},{"time":"2025-12-26","value":128.94},{"time":"2025-12-29","value":129.17},{"time":"2025-12-30","value":128.76},{"time":"2025-12-31","value":128.61},{"time":"2026-01-02","value":129.12},{"time":"2026-01-05","value":131.66},{"time":"2026-01-06","value":134.98},{"time":"2026-01-07","value":136.63},{"time":"2026-01-08","value":137.37},{"time":"2026-01-09","value":139.62},{"time":"2026-01-12","value":142.22},{"time":"2026-01-13","value":144.51},{"time":"2026-01-14","value":146.41},{"time":"2026-01-15","value":150.75},{"time":"2026-01-16","value":154.38},{"time":"2026-01-20","value":155.9},{"time":"2026-01-21","value":157.88},{"time":"2026-01-22","value":159.27},{"time":"2026-01-23","value":160.63},{"time":"2026-01-26","value":162.27},{"time":"2026-01-27","value":165.05},{"time":"2026-01-28","value":167.32},{"time":"2026-01-29","value":170.05},{"time":"2026-01-30","value":168.28},{"time":"2026-02-02","value":167.11},{"time":"2026-02-03","value":167.08},{"time":"2026-02-04","value":167.79},{"time":"2026-02-05","value":168.02},{"time":"2026-02-06","value":167.49},{"time":"2026-02-09","value":167.44},{"time":"2026-02-10","value":167.44},{"time":"2026-02-11","value":167.54},{"time":"2026-02-12","value":167.55},{"time":"2026-02-13","value":166.95},{"time":"2026-02-17","value":166.03},{"time":"2026-02-18","value":166.0},{"time":"2026-02-19","value":165.64},{"time":"2026-02-20","value":165.63},{"time":"2026-02-23","value":165.44},{"time":"2026-02-24","value":165.05},{"time":"2026-02-25","value":163.81},{"time":"2026-02-26","value":161.89},{"time":"2026-02-27","value":157.7},{"time":"2026-03-02","value":158.71},{"time":"2026-03-03","value":158.7},{"time":"2026-03-04","value":158.36},{"time":"2026-03-05","value":156.59},{"time":"2026-03-06","value":156.21},{"time":"2026-03-09","value":156.25},{"time":"2026-03-10","value":156.24},{"time":"2026-03-11","value":156.21},{"time":"2026-03-12","value":156.3},{"time":"2026-03-13","value":156.38},{"time":"2026-03-16","value":156.35},{"time":"2026-03-17","value":156.43},{"time":"2026-03-18","value":156.45},{"time":"2026-03-19","value":156.84},{"time":"2026-03-20","value":156.87},{"time":"2026-03-23","value":157.13},{"time":"2026-03-24","value":158.18},{"time":"2026-03-25","value":158.13},{"time":"2026-03-26","value":157.55},{"time":"2026-03-27","value":156.89},{"time":"2026-03-30","value":156.25},{"time":"2026-03-31","value":156.39},{"time":"2026-04-01","value":156.92},{"time":"2026-04-02","value":157.5},{"time":"2026-04-06","value":157.31},{"time":"2026-04-07","value":158.14},{"time":"2026-04-08","value":162.21},{"time":"2026-04-09","value":167.08},{"time":"2026-04-10","value":170.99},{"time":"2026-04-13","value":175.0},{"time":"2026-04-14","value":179.06},{"time":"2026-04-15","value":181.55},{"time":"2026-04-16","value":183.46},{"time":"2026-04-17","value":186.22},{"time":"2026-04-20","value":188.84},{"time":"2026-04-21","value":190.78},{"time":"2026-04-22","value":193.0},{"time":"2026-04-23","value":194.99},{"time":"2026-04-24","value":198.33},{"time":"2026-04-27","value":200.06},{"time":"2026-04-28","value":198.56},{"time":"2026-04-29","value":197.82},{"time":"2026-04-30","value":196.66},{"time":"2026-05-01","value":194.82},{"time":"2026-05-04","value":192.8},{"time":"2026-05-05","value":190.1},{"time":"2026-05-06","value":189.85},{"time":"2026-05-07","value":189.76},{"time":"2026-05-08","value":190.71},{"time":"2026-05-11","value":191.24},{"time":"2026-05-12","value":191.33},{"time":"2026-05-13","value":191.79},{"time":"2026-05-14","value":192.74},{"time":"2026-05-15","value":192.77},{"time":"2026-05-18","value":192.78},{"time":"2026-05-19","value":192.9},{"time":"2026-05-20","value":193.05},{"time":"2026-05-21","value":193.29},{"time":"2026-05-22","value":192.27},{"time":"2026-05-26","value":195.53},{"time":"2026-05-27","value":197.68},{"time":"2026-05-28","value":198.97},{"time":"2026-05-29","value":199.96},{"time":"2026-06-01","value":200.84},{"time":"2026-06-02","value":203.56},{"time":"2026-06-03","value":208.06},{"time":"2026-06-04","value":212.27},{"time":"2026-06-05","value":212.22},{"time":"2026-06-08","value":215.14},{"time":"2026-06-09","value":218.33},{"time":"2026-06-10","value":220.83},{"time":"2026-06-11","value":230.4},{"time":"2026-06-12","value":242.07},{"time":"2026-06-15","value":251.53},{"time":"2026-06-16","value":254.67},{"time":"2026-06-17","value":257.01},{"time":"2026-06-18","value":263.65},{"time":"2026-06-22","value":271.33},{"time":"2026-06-23","value":273.23},{"time":"2026-06-24","value":274.86},{"time":"2026-06-25","value":278.48},{"time":"2026-06-26","value":279.47},{"time":"2026-06-29","value":284.96},{"time":"2026-06-30","value":295.05},{"time":"2026-07-01","value":296.77},{"time":"2026-07-02","value":296.18},{"time":"2026-07-06","value":295.45},{"time":"2026-07-07","value":292.48},{"time":"2026-07-08","value":291.56},{"time":"2026-07-09","value":290.47},{"time":"2026-07-10","value":289.28}],"lower":[{"time":"2025-08-06","value":86.8},{"time":"2025-08-07","value":86.79},{"time":"2025-08-08","value":86.78},{"time":"2025-08-11","value":86.75},{"time":"2025-08-12","value":86.76},{"time":"2025-08-13","value":86.58},{"time":"2025-08-14","value":86.37},{"time":"2025-08-15","value":85.87},{"time":"2025-08-18","value":85.67},{"time":"2025-08-19","value":85.46},{"time":"2025-08-20","value":85.24},{"time":"2025-08-21","value":84.89},{"time":"2025-08-22","value":84.54},{"time":"2025-08-25","value":84.34},{"time":"2025-08-26","value":84.24},{"time":"2025-08-27","value":84.2},{"time":"2025-08-28","value":84.36},{"time":"2025-08-29","value":84.2},{"time":"2025-09-02","value":83.47},{"time":"2025-09-03","value":82.88},{"time":"2025-09-04","value":82.77},{"time":"2025-09-05","value":82.77},{"time":"2025-09-08","value":82.78},{"time":"2025-09-09","value":82.75},{"time":"2025-09-10","value":82.76},{"time":"2025-09-11","value":82.56},{"time":"2025-09-12","value":82.37},{"time":"2025-09-15","value":81.68},{"time":"2025-09-16","value":81.2},{"time":"2025-09-17","value":81.04},{"time":"2025-09-18","value":80.16},{"time":"2025-09-19","value":79.86},{"time":"2025-09-22","value":79.55},{"time":"2025-09-23","value":79.5},{"time":"2025-09-24","value":79.67},{"time":"2025-09-25","value":80.15},{"time":"2025-09-26","value":80.72},{"time":"2025-09-29","value":81.87},{"time":"2025-09-30","value":83.78},{"time":"2025-10-01","value":85.72},{"time":"2025-10-02","value":87.3},{"time":"2025-10-03","value":88.91},{"time":"2025-10-06","value":90.45},{"time":"2025-10-07","value":92.5},{"time":"2025-10-08","value":94.46},{"time":"2025-10-09","value":95.93},{"time":"2025-10-10","value":96.39},{"time":"2025-10-13","value":97.03},{"time":"2025-10-14","value":97.68},{"time":"2025-10-15","value":98.9},{"time":"2025-10-16","value":99.14},{"time":"2025-10-17","value":99.42},{"time":"2025-10-20","value":99.1},{"time":"2025-10-21","value":98.97},{"time":"2025-10-22","value":99.12},{"time":"2025-10-23","value":99.15},{"time":"2025-10-24","value":99.0},{"time":"2025-10-27","value":98.61},{"time":"2025-10-28","value":98.45},{"time":"2025-10-29","value":97.78},{"time":"2025-10-30","value":97.48},{"time":"2025-10-31","value":97.5},{"time":"2025-11-03","value":97.31},{"time":"2025-11-04","value":97.75},{"time":"2025-11-05","value":98.43},{"time":"2025-11-06","value":99.54},{"time":"2025-11-07","value":102.72},{"time":"2025-11-10","value":105.15},{"time":"2025-11-11","value":108.19},{"time":"2025-11-12","value":109.79},{"time":"2025-11-13","value":111.06},{"time":"2025-11-14","value":111.76},{"time":"2025-11-17","value":111.44},{"time":"2025-11-18","value":110.98},{"time":"2025-11-19","value":112.04},{"time":"2025-11-20","value":110.83},{"time":"2025-11-21","value":109.43},{"time":"2025-11-24","value":108.98},{"time":"2025-11-25","value":108.68},{"time":"2025-11-26","value":108.76},{"time":"2025-11-28","value":108.82},{"time":"2025-12-01","value":108.77},{"time":"2025-12-02","value":108.92},{"time":"2025-12-03","value":108.82},{"time":"2025-12-04","value":108.98},{"time":"2025-12-05","value":108.9},{"time":"2025-12-08","value":108.68},{"time":"2025-12-09","value":108.59},{"time":"2025-12-10","value":108.26},{"time":"2025-12-11","value":107.91},{"time":"2025-12-12","value":108.05},{"time":"2025-12-15","value":108.47},{"time":"2025-12-16","value":108.97},{"time":"2025-12-17","value":109.64},{"time":"2025-12-18","value":109.81},{"time":"2025-12-19","value":111.17},{"time":"2025-12-22","value":112.86},{"time":"2025-12-23","value":113.7},{"time":"2025-12-24","value":114.45},{"time":"2025-12-26","value":115.09},{"time":"2025-12-29","value":115.71},{"time":"2025-12-30","value":116.98},{"time":"2025-12-31","value":117.38},{"time":"2026-01-02","value":117.5},{"time":"2026-01-05","value":116.4},{"time":"2026-01-06","value":114.87},{"time":"2026-01-07","value":114.57},{"time":"2026-01-08","value":114.82},{"time":"2026-01-09","value":114.18},{"time":"2026-01-12","value":113.39},{"time":"2026-01-13","value":113.57},{"time":"2026-01-14","value":113.77},{"time":"2026-01-15","value":112.63},{"time":"2026-01-16","value":112.95},{"time":"2026-01-20","value":114.06},{"time":"2026-01-21","value":114.82},{"time":"2026-01-22","value":115.76},{"time":"2026-01-23","value":116.84},{"time":"2026-01-26","value":117.85},{"time":"2026-01-27","value":118.43},{"time":"2026-01-28","value":119.82},{"time":"2026-01-29","value":121.49},{"time":"2026-01-30","value":125.38},{"time":"2026-02-02","value":127.91},{"time":"2026-02-03","value":127.96},{"time":"2026-02-04","value":126.38},{"time":"2026-02-05","value":125.87},{"time":"2026-02-06","value":127.57},{"time":"2026-02-09","value":128.03},{"time":"2026-02-10","value":128.06},{"time":"2026-02-11","value":128.33},{"time":"2026-02-12","value":128.48},{"time":"2026-02-13","value":128.28},{"time":"2026-02-17","value":128.24},{"time":"2026-02-18","value":128.23},{"time":"2026-02-19","value":128.11},{"time":"2026-02-20","value":128.1},{"time":"2026-02-23","value":128.06},{"time":"2026-02-24","value":128.11},{"time":"2026-02-25","value":128.67},{"time":"2026-02-26","value":129.58},{"time":"2026-02-27","value":132.2},{"time":"2026-03-02","value":132.28},{"time":"2026-03-03","value":132.61},{"time":"2026-03-04","value":134.17},{"time":"2026-03-05","value":137.18},{"time":"2026-03-06","value":137.71},{"time":"2026-03-09","value":137.55},{"time":"2026-03-10","value":137.71},{"time":"2026-03-11","value":138.1},{"time":"2026-03-12","value":137.33},{"time":"2026-03-13","value":136.94},{"time":"2026-03-16","value":136.73},{"time":"2026-03-17","value":136.77},{"time":"2026-03-18","value":136.77},{"time":"2026-03-19","value":136.79},{"time":"2026-03-20","value":136.79},{"time":"2026-03-23","value":136.76},{"time":"2026-03-24","value":136.31},{"time":"2026-03-25","value":136.33},{"time":"2026-03-26","value":136.19},{"time":"2026-03-27","value":136.03},{"time":"2026-03-30","value":135.15},{"time":"2026-03-31","value":135.32},{"time":"2026-04-01","value":135.23},{"time":"2026-04-02","value":135.52},{"time":"2026-04-06","value":137.67},{"time":"2026-04-07","value":138.03},{"time":"2026-04-08","value":136.15},{"time":"2026-04-09","value":133.9},{"time":"2026-04-10","value":133.27},{"time":"2026-04-13","value":132.74},{"time":"2026-04-14","value":132.26},{"time":"2026-04-15","value":132.43},{"time":"2026-04-16","value":133.05},{"time":"2026-04-17","value":133.08},{"time":"2026-04-20","value":133.53},{"time":"2026-04-21","value":134.33},{"time":"2026-04-22","value":134.56},{"time":"2026-04-23","value":135.28},{"time":"2026-04-24","value":136.77},{"time":"2026-04-27","value":139.6},{"time":"2026-04-28","value":145.37},{"time":"2026-04-29","value":149.53},{"time":"2026-04-30","value":152.99},{"time":"2026-05-01","value":156.93},{"time":"2026-05-04","value":160.68},{"time":"2026-05-05","value":165.22},{"time":"2026-05-06","value":166.9},{"time":"2026-05-07","value":167.36},{"time":"2026-05-08","value":167.72},{"time":"2026-05-11","value":167.96},{"time":"2026-05-12","value":168.02},{"time":"2026-05-13","value":168.58},{"time":"2026-05-14","value":169.2},{"time":"2026-05-15","value":169.3},{"time":"2026-05-18","value":168.82},{"time":"2026-05-19","value":168.28},{"time":"2026-05-20","value":168.33},{"time":"2026-05-21","value":168.38},{"time":"2026-05-22","value":168.95},{"time":"2026-05-26","value":166.84},{"time":"2026-05-27","value":166.2},{"time":"2026-05-28","value":166.04},{"time":"2026-05-29","value":166.79},{"time":"2026-06-01","value":168.06},{"time":"2026-06-02","value":168.68},{"time":"2026-06-03","value":168.13},{"time":"2026-06-04","value":167.09},{"time":"2026-06-05","value":168.83},{"time":"2026-06-08","value":168.32},{"time":"2026-06-09","value":168.09},{"time":"2026-06-10","value":168.86},{"time":"2026-06-11","value":164.93},{"time":"2026-06-12","value":159.8},{"time":"2026-06-15","value":157.97},{"time":"2026-06-16","value":161.0},{"time":"2026-06-17","value":165.13},{"time":"2026-06-18","value":166.14},{"time":"2026-06-22","value":166.96},{"time":"2026-06-23","value":170.62},{"time":"2026-06-24","value":172.93},{"time":"2026-06-25","value":175.62},{"time":"2026-06-26","value":180.22},{"time":"2026-06-29","value":183.34},{"time":"2026-06-30","value":184.03},{"time":"2026-07-01","value":188.47},{"time":"2026-07-02","value":191.37},{"time":"2026-07-06","value":194.12},{"time":"2026-07-07","value":199.45},{"time":"2026-07-08","value":201.41},{"time":"2026-07-09","value":204.05},{"time":"2026-07-10","value":206.63}]}}}