{"ticker":"KMB","market":"US","advanced":{"ichimoku":{"tenkan":108.63,"kijun":103.4,"senkou_a":106.02,"senkou_b":103.4,"chikou_ref_close":94.34,"current_close":110.46,"cloud_top":106.02,"cloud_bottom":103.4,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":5.775,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":115.08,"bb_lower":97.28,"kc_upper":110.95,"kc_lower":101.41},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.54,"key_events":["Upthrust (potential)","Selling Climax"],"scores":{"accumulation":3.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":1.91,"close_position":0.1},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":1.34,"close_position":0.18},{"date":"2026-11-03","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.97,"spread_ratio":1.52,"close_position":0.01},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.19,"spread_ratio":1.95,"close_position":0.62},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":1.59,"close_position":0.47}],"avwap":{"vwap":101.86,"anchor_date":"2026-04-07","anchor_type":"52w_low","bars_from_anchor":149,"current_close":110.46,"price_vs_vwap":"ABOVE","deviation_pct":8.44},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":98.1257,"high":98.58,"low":96.72,"close":97.75,"bullish":false},{"date":"2026-09-28","open":97.9378,"high":99.01,"low":97.34,"close":98.28,"bullish":true},{"date":"2026-09-29","open":98.1089,"high":99.01,"low":97.5,"close":98.435,"bullish":true},{"date":"2026-09-30","open":98.272,"high":99.88,"low":97.42,"close":98.63,"bullish":true},{"date":"2026-10-01","open":98.451,"high":98.451,"low":94.19,"close":95.25,"bullish":false},{"date":"2026-10-02","open":96.8505,"high":96.8505,"low":93.99,"close":94.7475,"bullish":false},{"date":"2026-10-05","open":95.799,"high":95.799,"low":93.95,"close":94.8475,"bullish":false},{"date":"2026-10-06","open":95.3232,"high":97.21,"low":95.3232,"close":96.3675,"bullish":true},{"date":"2026-10-07","open":95.8454,"high":97.48,"low":95.8454,"close":96.8975,"bullish":true},{"date":"2026-10-08","open":96.3714,"high":97.87,"low":95.83,"close":96.98,"bullish":true},{"date":"2026-10-09","open":96.6757,"high":98.42,"low":96.6757,"close":97.6225,"bullish":true},{"date":"2026-10-12","open":97.1491,"high":98.81,"low":96.52,"close":97.8325,"bullish":true},{"date":"2026-10-13","open":97.4908,"high":99.81,"low":96.89,"close":98.67,"bullish":true},{"date":"2026-10-14","open":98.0804,"high":99.66,"low":97.84,"close":99.0025,"bullish":true},{"date":"2026-10-15","open":98.5415,"high":104.77,"low":98.5415,"close":103.5475,"bullish":true},{"date":"2026-10-16","open":101.0445,"high":105.95,"low":101.0445,"close":105.155,"bullish":true},{"date":"2026-10-19","open":103.0997,"high":105.79,"low":103.0997,"close":104.875,"bullish":true},{"date":"2026-10-20","open":103.9874,"high":108.36,"low":103.9874,"close":107.285,"bullish":true},{"date":"2026-10-21","open":105.6362,"high":108.04,"low":105.6362,"close":107.28,"bullish":true},{"date":"2026-10-22","open":106.4581,"high":112.39,"low":106.4581,"close":110.0025,"bullish":true},{"date":"2026-10-23","open":108.2303,"high":112.05,"low":108.2303,"close":110.645,"bullish":true},{"date":"2026-10-26","open":109.4376,"high":111.31,"low":109.03,"close":109.8975,"bullish":true},{"date":"2026-10-27","open":109.6676,"high":109.6676,"low":108.06,"close":108.9175,"bullish":false},{"date":"2026-10-28","open":109.2925,"high":109.54,"low":107.9,"close":108.475,"bullish":false},{"date":"2026-10-29","open":108.8838,"high":110.36,"low":108.5,"close":109.445,"bullish":true},{"date":"2026-10-30","open":109.1644,"high":112.82,"low":107.37,"close":110.115,"bullish":true},{"date":"2026-11-02","open":109.6397,"high":111.38,"low":107.56,"close":109.1075,"bullish":false},{"date":"2026-11-03","open":109.3736,"high":109.3736,"low":104.42,"close":106.42,"bullish":false},{"date":"2026-11-04","open":107.8968,"high":110.88,"low":105.32,"close":107.7125,"bullish":false},{"date":"2026-11-05","open":107.8046,"high":112.85,"low":107.8046,"close":109.9775,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":104.06},{"time":"2025-12-04","value":103.82},{"time":"2025-12-05","value":103.57},{"time":"2025-12-08","value":103.59},{"time":"2025-12-09","value":103.57},{"time":"2025-12-10","value":103.54},{"time":"2025-12-11","value":103.55},{"time":"2025-12-12","value":103.55},{"time":"2025-12-15","value":103.55},{"time":"2025-12-16","value":103.54},{"time":"2025-12-17","value":103.51},{"time":"2025-12-18","value":103.48},{"time":"2025-12-19","value":103.62},{"time":"2025-12-22","value":103.82},{"time":"2025-12-23","value":103.91},{"time":"2025-12-24","value":103.81},{"time":"2025-12-26","value":103.28},{"time":"2025-12-29","value":102.39},{"time":"2025-12-30","value":101.46},{"time":"2025-12-31","value":100.87},{"time":"2026-01-02","value":100.39},{"time":"2026-01-05","value":100.53},{"time":"2026-01-06","value":100.71},{"time":"2026-01-07","value":100.9},{"time":"2026-01-08","value":100.74},{"time":"2026-01-09","value":100.58},{"time":"2026-01-12","value":100.24},{"time":"2026-01-13","value":99.88},{"time":"2026-01-14","value":99.52},{"time":"2026-01-15","value":99.22},{"time":"2026-01-16","value":98.72},{"time":"2026-01-20","value":98.72},{"time":"2026-01-21","value":98.66},{"time":"2026-01-22","value":98.98},{"time":"2026-01-23","value":99.26},{"time":"2026-01-26","value":99.27},{"time":"2026-01-27","value":99.23},{"time":"2026-01-28","value":99.12},{"time":"2026-01-29","value":98.92},{"time":"2026-01-30","value":98.83},{"time":"2026-02-02","value":98.63},{"time":"2026-02-03","value":98.72},{"time":"2026-02-04","value":99.21},{"time":"2026-02-05","value":99.85},{"time":"2026-02-06","value":100.47},{"time":"2026-02-09","value":100.99},{"time":"2026-02-10","value":101.72},{"time":"2026-02-11","value":102.77},{"time":"2026-02-12","value":103.81},{"time":"2026-02-13","value":105.0},{"time":"2026-02-17","value":105.54},{"time":"2026-02-18","value":106.55},{"time":"2026-02-19","value":107.12},{"time":"2026-02-20","value":107.73},{"time":"2026-02-23","value":108.53},{"time":"2026-02-24","value":109.31},{"time":"2026-02-25","value":109.63},{"time":"2026-02-26","value":109.9},{"time":"2026-02-27","value":110.04},{"time":"2026-03-02","value":109.92},{"time":"2026-03-03","value":109.3},{"time":"2026-03-04","value":108.8},{"time":"2026-03-05","value":108.63},{"time":"2026-03-06","value":108.52},{"time":"2026-03-09","value":108.54},{"time":"2026-03-10","value":108.74},{"time":"2026-03-11","value":109.22},{"time":"2026-03-12","value":109.89},{"time":"2026-03-13","value":110.13},{"time":"2026-03-16","value":109.97},{"time":"2026-03-17","value":109.92},{"time":"2026-03-18","value":109.66},{"time":"2026-03-19","value":109.46},{"time":"2026-03-20","value":109.14},{"time":"2026-03-23","value":108.38},{"time":"2026-03-24","value":107.37},{"time":"2026-03-25","value":106.61},{"time":"2026-03-26","value":105.44},{"time":"2026-03-27","value":103.63},{"time":"2026-03-30","value":102.13},{"time":"2026-03-31","value":101.83},{"time":"2026-04-01","value":101.33},{"time":"2026-04-02","value":100.78},{"time":"2026-04-06","value":99.69},{"time":"2026-04-07","value":99.55},{"time":"2026-04-08","value":99.02},{"time":"2026-04-09","value":98.8},{"time":"2026-04-10","value":98.79},{"time":"2026-04-13","value":98.7},{"time":"2026-04-14","value":98.37},{"time":"2026-04-15","value":97.94},{"time":"2026-04-16","value":97.86},{"time":"2026-04-17","value":97.89},{"time":"2026-04-20","value":97.93},{"time":"2026-04-21","value":97.67},{"time":"2026-04-22","value":97.48},{"time":"2026-04-23","value":97.25},{"time":"2026-04-24","value":97.11},{"time":"2026-04-27","value":97.04},{"time":"2026-04-28","value":97.18},{"time":"2026-04-29","value":97.19},{"time":"2026-04-30","value":97.29},{"time":"2026-05-01","value":97.32},{"time":"2026-05-04","value":97.35},{"time":"2026-05-05","value":96.69},{"time":"2026-05-06","value":96.94},{"time":"2026-05-07","value":97.21},{"time":"2026-05-08","value":97.28},{"time":"2026-05-11","value":97.36},{"time":"2026-05-12","value":97.36},{"time":"2026-05-13","value":97.35},{"time":"2026-05-14","value":97.33},{"time":"2026-05-15","value":97.23},{"time":"2026-05-18","value":97.11},{"time":"2026-05-19","value":97.11},{"time":"2026-05-20","value":97.13},{"time":"2026-05-21","value":97.24},{"time":"2026-05-22","value":97.41},{"time":"2026-05-26","value":97.48},{"time":"2026-05-27","value":97.81},{"time":"2026-05-28","value":98.12},{"time":"2026-05-29","value":98.07},{"time":"2026-06-01","value":98.08},{"time":"2026-06-02","value":98.0},{"time":"2026-06-03","value":98.21},{"time":"2026-06-04","value":98.23},{"time":"2026-06-05","value":98.4},{"time":"2026-06-08","value":98.49},{"time":"2026-06-09","value":99.16},{"time":"2026-06-10","value":100.03},{"time":"2026-06-11","value":100.74},{"time":"2026-06-12","value":101.52},{"time":"2026-06-15","value":102.32},{"time":"2026-06-16","value":103.28},{"time":"2026-06-17","value":103.55},{"time":"2026-06-18","value":103.97},{"time":"2026-06-22","value":104.11},{"time":"2026-06-23","value":104.73},{"time":"2026-06-24","value":105.86},{"time":"2026-06-25","value":107.15},{"time":"2026-06-26","value":108.56},{"time":"2026-06-29","value":109.8},{"time":"2026-06-30","value":110.8},{"time":"2026-07-01","value":111.92},{"time":"2026-07-02","value":113.2},{"time":"2026-07-06","value":113.58},{"time":"2026-07-07","value":114.81},{"time":"2026-07-08","value":114.96},{"time":"2026-07-09","value":115.12},{"time":"2026-07-10","value":115.58},{"time":"2026-07-13","value":115.64},{"time":"2026-07-14","value":115.49},{"time":"2026-07-15","value":115.37},{"time":"2026-07-16","value":115.39},{"time":"2026-07-17","value":115.02},{"time":"2026-07-20","value":114.69},{"time":"2026-07-21","value":113.75},{"time":"2026-07-22","value":113.33},{"time":"2026-07-23","value":113.29},{"time":"2026-07-24","value":113.29},{"time":"2026-07-27","value":113.43},{"time":"2026-07-28","value":113.77},{"time":"2026-07-29","value":114.11},{"time":"2026-07-30","value":114.02},{"time":"2026-07-31","value":113.34},{"time":"2026-08-03","value":112.98},{"time":"2026-08-04","value":112.3},{"time":"2026-08-05","value":112.51},{"time":"2026-08-06","value":112.47},{"time":"2026-08-07","value":112.13},{"time":"2026-08-10","value":112.06},{"time":"2026-08-11","value":111.99},{"time":"2026-08-12","value":111.86},{"time":"2026-08-13","value":111.96},{"time":"2026-08-14","value":112.02},{"time":"2026-08-17","value":112.04},{"time":"2026-08-18","value":112.06},{"time":"2026-08-19","value":112.09},{"time":"2026-08-20","value":112.01},{"time":"2026-08-21","value":112.0},{"time":"2026-08-24","value":111.99},{"time":"2026-08-25","value":111.59},{"time":"2026-08-26","value":111.03},{"time":"2026-08-27","value":111.01},{"time":"2026-08-28","value":111.02},{"time":"2026-08-31","value":110.98},{"time":"2026-09-01","value":110.83},{"time":"2026-09-02","value":110.3},{"time":"2026-09-03","value":110.32},{"time":"2026-09-04","value":110.48},{"time":"2026-09-08","value":111.02},{"time":"2026-09-09","value":112.39},{"time":"2026-09-10","value":113.19},{"time":"2026-09-11","value":113.52},{"time":"2026-09-14","value":113.51},{"time":"2026-09-15","value":113.68},{"time":"2026-09-16","value":113.81},{"time":"2026-09-17","value":113.57},{"time":"2026-09-18","value":113.39},{"time":"2026-09-21","value":113.02},{"time":"2026-09-22","value":112.11},{"time":"2026-09-23","value":111.16},{"time":"2026-09-24","value":110.2},{"time":"2026-09-25","value":109.11},{"time":"2026-09-28","value":107.93},{"time":"2026-09-29","value":106.98},{"time":"2026-09-30","value":106.12},{"time":"2026-10-01","value":104.59},{"time":"2026-10-02","value":103.07},{"time":"2026-10-05","value":101.64},{"time":"2026-10-06","value":100.52},{"time":"2026-10-07","value":100.42},{"time":"2026-10-08","value":100.35},{"time":"2026-10-09","value":100.3},{"time":"2026-10-12","value":100.25},{"time":"2026-10-13","value":100.2},{"time":"2026-10-14","value":100.39},{"time":"2026-10-15","value":101.92},{"time":"2026-10-16","value":103.57},{"time":"2026-10-19","value":104.84},{"time":"2026-10-20","value":106.68},{"time":"2026-10-21","value":107.81},{"time":"2026-10-22","value":110.26},{"time":"2026-10-23","value":111.73},{"time":"2026-10-26","value":112.91},{"time":"2026-10-27","value":113.85},{"time":"2026-10-28","value":114.54},{"time":"2026-10-29","value":115.15},{"time":"2026-10-30","value":115.23},{"time":"2026-11-02","value":115.29},{"time":"2026-11-03","value":115.03},{"time":"2026-11-04","value":114.96},{"time":"2026-11-05","value":115.08}],"lower":[{"time":"2025-12-03","value":94.92},{"time":"2025-12-04","value":95.63},{"time":"2025-12-05","value":96.2},{"time":"2025-12-08","value":96.11},{"time":"2025-12-09","value":96.23},{"time":"2025-12-10","value":96.39},{"time":"2025-12-11","value":96.44},{"time":"2025-12-12","value":96.44},{"time":"2025-12-15","value":96.44},{"time":"2025-12-16","value":96.45},{"time":"2025-12-17","value":96.57},{"time":"2025-12-18","value":96.64},{"time":"2025-12-19","value":96.32},{"time":"2025-12-22","value":95.73},{"time":"2025-12-23","value":95.28},{"time":"2025-12-24","value":95.03},{"time":"2025-12-26","value":94.99},{"time":"2025-12-29","value":95.22},{"time":"2025-12-30","value":95.6},{"time":"2025-12-31","value":95.73},{"time":"2026-01-02","value":95.88},{"time":"2026-01-05","value":95.21},{"time":"2026-01-06","value":94.51},{"time":"2026-01-07","value":93.91},{"time":"2026-01-08","value":93.68},{"time":"2026-01-09","value":93.34},{"time":"2026-01-12","value":93.17},{"time":"2026-01-13","value":93.11},{"time":"2026-01-14","value":93.12},{"time":"2026-01-15","value":93.22},{"time":"2026-01-16","value":93.37},{"time":"2026-01-20","value":93.37},{"time":"2026-01-21","value":93.37},{"time":"2026-01-22","value":93.27},{"time":"2026-01-23","value":93.2},{"time":"2026-01-26","value":93.19},{"time":"2026-01-27","value":93.2},{"time":"2026-01-28","value":93.16},{"time":"2026-01-29","value":93.09},{"time":"2026-01-30","value":93.09},{"time":"2026-02-02","value":93.11},{"time":"2026-02-03","value":93.28},{"time":"2026-02-04","value":93.33},{"time":"2026-02-05","value":93.33},{"time":"2026-02-06","value":93.23},{"time":"2026-02-09","value":93.36},{"time":"2026-02-10","value":93.37},{"time":"2026-02-11","value":93.17},{"time":"2026-02-12","value":93.01},{"time":"2026-02-13","value":92.69},{"time":"2026-02-17","value":92.94},{"time":"2026-02-18","value":92.74},{"time":"2026-02-19","value":93.0},{"time":"2026-02-20","value":93.05},{"time":"2026-02-23","value":93.04},{"time":"2026-02-24","value":93.23},{"time":"2026-02-25","value":93.74},{"time":"2026-02-26","value":94.51},{"time":"2026-02-27","value":95.59},{"time":"2026-03-02","value":96.66},{"time":"2026-03-03","value":97.77},{"time":"2026-03-04","value":98.65},{"time":"2026-03-05","value":98.98},{"time":"2026-03-06","value":99.25},{"time":"2026-03-09","value":99.21},{"time":"2026-03-10","value":98.84},{"time":"2026-03-11","value":97.92},{"time":"2026-03-12","value":96.42},{"time":"2026-03-13","value":95.4},{"time":"2026-03-16","value":94.79},{"time":"2026-03-17","value":94.28},{"time":"2026-03-18","value":93.59},{"time":"2026-03-19","value":92.93},{"time":"2026-03-20","value":92.33},{"time":"2026-03-23","value":92.14},{"time":"2026-03-24","value":92.09},{"time":"2026-03-25","value":92.02},{"time":"2026-03-26","value":92.2},{"time":"2026-03-27","value":92.89},{"time":"2026-03-30","value":93.22},{"time":"2026-03-31","value":92.85},{"time":"2026-04-01","value":92.78},{"time":"2026-04-02","value":92.59},{"time":"2026-04-06","value":92.95},{"time":"2026-04-07","value":92.13},{"time":"2026-04-08","value":92.2},{"time":"2026-04-09","value":92.22},{"time":"2026-04-10","value":92.18},{"time":"2026-04-13","value":92.05},{"time":"2026-04-14","value":92.08},{"time":"2026-04-15","value":92.15},{"time":"2026-04-16","value":92.16},{"time":"2026-04-17","value":92.15},{"time":"2026-04-20","value":92.15},{"time":"2026-04-21","value":92.13},{"time":"2026-04-22","value":92.11},{"time":"2026-04-23","value":92.19},{"time":"2026-04-24","value":92.24},{"time":"2026-04-27","value":92.27},{"time":"2026-04-28","value":92.33},{"time":"2026-04-29","value":92.28},{"time":"2026-04-30","value":92.27},{"time":"2026-05-01","value":92.39},{"time":"2026-05-04","value":92.22},{"time":"2026-05-05","value":93.29},{"time":"2026-05-06","value":93.25},{"time":"2026-05-07","value":93.14},{"time":"2026-05-08","value":93.18},{"time":"2026-05-11","value":93.01},{"time":"2026-05-12","value":93.03},{"time":"2026-05-13","value":93.06},{"time":"2026-05-14","value":92.96},{"time":"2026-05-15","value":92.77},{"time":"2026-05-18","value":92.7},{"time":"2026-05-19","value":92.68},{"time":"2026-05-20","value":92.74},{"time":"2026-05-21","value":92.71},{"time":"2026-05-22","value":92.66},{"time":"2026-05-26","value":92.64},{"time":"2026-05-27","value":92.49},{"time":"2026-05-28","value":92.56},{"time":"2026-05-29","value":92.53},{"time":"2026-06-01","value":92.55},{"time":"2026-06-02","value":92.81},{"time":"2026-06-03","value":92.37},{"time":"2026-06-04","value":91.89},{"time":"2026-06-05","value":91.8},{"time":"2026-06-08","value":91.79},{"time":"2026-06-09","value":91.71},{"time":"2026-06-10","value":91.4},{"time":"2026-06-11","value":91.25},{"time":"2026-06-12","value":91.16},{"time":"2026-06-15","value":91.2},{"time":"2026-06-16","value":91.14},{"time":"2026-06-17","value":91.49},{"time":"2026-06-18","value":91.69},{"time":"2026-06-22","value":91.86},{"time":"2026-06-23","value":91.85},{"time":"2026-06-24","value":91.64},{"time":"2026-06-25","value":91.26},{"time":"2026-06-26","value":90.9},{"time":"2026-06-29","value":91.01},{"time":"2026-06-30","value":91.31},{"time":"2026-07-01","value":91.69},{"time":"2026-07-02","value":92.52},{"time":"2026-07-06","value":94.1},{"time":"2026-07-07","value":94.42},{"time":"2026-07-08","value":95.57},{"time":"2026-07-09","value":96.35},{"time":"2026-07-10","value":96.95},{"time":"2026-07-13","value":97.75},{"time":"2026-07-14","value":98.34},{"time":"2026-07-15","value":98.8},{"time":"2026-07-16","value":99.25},{"time":"2026-07-17","value":100.3},{"time":"2026-07-20","value":101.21},{"time":"2026-07-21","value":102.9},{"time":"2026-07-22","value":103.8},{"time":"2026-07-23","value":103.9},{"time":"2026-07-24","value":104.06},{"time":"2026-07-27","value":104.12},{"time":"2026-07-28","value":104.1},{"time":"2026-07-29","value":104.1},{"time":"2026-07-30","value":104.06},{"time":"2026-07-31","value":104.21},{"time":"2026-08-03","value":104.03},{"time":"2026-08-04","value":104.4},{"time":"2026-08-05","value":104.33},{"time":"2026-08-06","value":104.24},{"time":"2026-08-07","value":104.31},{"time":"2026-08-10","value":104.16},{"time":"2026-08-11","value":104.41},{"time":"2026-08-12","value":104.78},{"time":"2026-08-13","value":104.84},{"time":"2026-08-14","value":104.99},{"time":"2026-08-17","value":104.91},{"time":"2026-08-18","value":104.86},{"time":"2026-08-19","value":104.93},{"time":"2026-08-20","value":105.15},{"time":"2026-08-21","value":105.12},{"time":"2026-08-24","value":105.12},{"time":"2026-08-25","value":105.31},{"time":"2026-08-26","value":105.59},{"time":"2026-08-27","value":105.59},{"time":"2026-08-28","value":105.6},{"time":"2026-08-31","value":105.68},{"time":"2026-09-01","value":105.39},{"time":"2026-09-02","value":105.61},{"time":"2026-09-03","value":105.52},{"time":"2026-09-04","value":105.02},{"time":"2026-09-08","value":104.1},{"time":"2026-09-09","value":101.87},{"time":"2026-09-10","value":100.15},{"time":"2026-09-11","value":98.7},{"time":"2026-09-14","value":97.71},{"time":"2026-09-15","value":96.75},{"time":"2026-09-16","value":95.78},{"time":"2026-09-17","value":94.99},{"time":"2026-09-18","value":94.21},{"time":"2026-09-21","value":93.55},{"time":"2026-09-22","value":93.35},{"time":"2026-09-23","value":93.1},{"time":"2026-09-24","value":92.87},{"time":"2026-09-25","value":92.95},{"time":"2026-09-28","value":93.18},{"time":"2026-09-29","value":93.35},{"time":"2026-09-30","value":93.38},{"time":"2026-10-01","value":93.55},{"time":"2026-10-02","value":93.83},{"time":"2026-10-05","value":94.31},{"time":"2026-10-06","value":94.81},{"time":"2026-10-07","value":94.69},{"time":"2026-10-08","value":94.69},{"time":"2026-10-09","value":94.68},{"time":"2026-10-12","value":94.7},{"time":"2026-10-13","value":94.71},{"time":"2026-10-14","value":94.65},{"time":"2026-10-15","value":93.71},{"time":"2026-10-16","value":92.83},{"time":"2026-10-19","value":92.33},{"time":"2026-10-20","value":91.43},{"time":"2026-10-21","value":91.19},{"time":"2026-10-22","value":90.25},{"time":"2026-10-23","value":89.95},{"time":"2026-10-26","value":89.86},{"time":"2026-10-27","value":89.93},{"time":"2026-10-28","value":90.34},{"time":"2026-10-29","value":91.3},{"time":"2026-10-30","value":92.57},{"time":"2026-11-02","value":93.8},{"time":"2026-11-03","value":94.82},{"time":"2026-11-04","value":96.13},{"time":"2026-11-05","value":97.28}]}}}