{"ticker":"KMB","market":"US","advanced":{"ichimoku":{"tenkan":107.68,"kijun":107.94,"senkou_a":107.81,"senkou_b":109.32,"chikou_ref_close":108.01,"current_close":104.96,"cloud_top":109.32,"cloud_bottom":107.81,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":14,"significance":0.04,"description":"Price lower low, MACD higher low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":25,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-2.9887,"momentum_direction":"BEARISH","bars_in_squeeze":25,"bb_upper":110.48,"bb_lower":105.02,"kc_upper":110.82,"kc_lower":104.68},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":1.07,"close_position":0.27},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.12,"close_position":0.15},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.31,"close_position":0.95},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.32,"close_position":0.18},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":1.11,"close_position":0.05}],"avwap":{"vwap":101.47,"anchor_date":"2026-04-07","anchor_type":"52w_low","bars_from_anchor":106,"current_close":104.96,"price_vs_vwap":"ABOVE","deviation_pct":3.44},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":106.9623,"high":111.0079,"low":106.9623,"close":110.0025,"bullish":true},{"date":"2026-07-28","open":108.4824,"high":114.1008,"low":108.4824,"close":112.4111,"bullish":true},{"date":"2026-07-29","open":110.4468,"high":111.9862,"low":108.755,"close":110.5484,"bullish":true},{"date":"2026-07-30","open":110.4976,"high":110.4976,"low":107.5099,"close":109.2515,"bullish":false},{"date":"2026-07-31","open":109.8746,"high":109.8746,"low":106.4526,"close":107.7669,"bullish":false},{"date":"2026-08-03","open":108.8207,"high":111.3637,"low":104.8518,"close":108.0336,"bullish":false},{"date":"2026-08-04","open":108.4272,"high":110.7906,"low":104.5158,"close":108.3622,"bullish":false},{"date":"2026-08-05","open":108.3947,"high":111.1068,"low":107.1443,"close":109.7827,"bullish":true},{"date":"2026-08-06","open":109.0887,"high":111.3637,"low":106.8182,"close":109.2021,"bullish":true},{"date":"2026-08-07","open":109.1454,"high":109.1454,"low":105.8696,"close":107.4951,"bullish":false},{"date":"2026-08-10","open":108.3202,"high":108.3202,"low":106.0178,"close":106.9121,"bullish":false},{"date":"2026-08-11","open":107.6162,"high":107.6162,"low":106.0079,"close":106.7144,"bullish":false},{"date":"2026-08-12","open":107.1653,"high":108.251,"low":106.1265,"close":107.085,"bullish":false},{"date":"2026-08-13","open":107.1252,"high":109.7431,"low":107.1252,"close":108.96,"bullish":true},{"date":"2026-08-14","open":108.0426,"high":109.8815,"low":108.0426,"close":109.3652,"bullish":true},{"date":"2026-08-17","open":108.7039,"high":108.7039,"low":106.1166,"close":107.1937,"bullish":false},{"date":"2026-08-18","open":107.9488,"high":108.4882,"low":106.3834,"close":107.2135,"bullish":false},{"date":"2026-08-19","open":107.5811,"high":108.7945,"low":107.0455,"close":107.9966,"bullish":true},{"date":"2026-08-20","open":107.7889,"high":108.6957,"low":106.8083,"close":107.7495,"bullish":false},{"date":"2026-08-21","open":107.7692,"high":108.5771,"low":106.7886,"close":107.7422,"bullish":false},{"date":"2026-08-24","open":107.7557,"high":111.0475,"low":107.7557,"close":109.5653,"bullish":true},{"date":"2026-08-25","open":108.6605,"high":109.9012,"low":108.5277,"close":109.4714,"bullish":true},{"date":"2026-08-26","open":109.0659,"high":110.5139,"low":108.9427,"close":109.7259,"bullish":true},{"date":"2026-08-27","open":109.3959,"high":109.3959,"low":107.3222,"close":108.209,"bullish":false},{"date":"2026-08-28","open":108.8025,"high":110.0692,"low":108.2214,"close":109.044,"bullish":true},{"date":"2026-08-31","open":108.9232,"high":108.9232,"low":106.1364,"close":107.1468,"bullish":false},{"date":"2026-09-01","open":108.035,"high":108.035,"low":105.4941,"close":106.4057,"bullish":false},{"date":"2026-09-02","open":107.2203,"high":108.1127,"low":105.6522,"close":106.9887,"bullish":false},{"date":"2026-09-03","open":107.1045,"high":108.6957,"low":106.2253,"close":107.5099,"bullish":true},{"date":"2026-09-04","open":107.3072,"high":107.3072,"low":104.85,"close":105.8125,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":124.81},{"time":"2025-10-03","value":124.24},{"time":"2025-10-06","value":123.72},{"time":"2025-10-07","value":122.56},{"time":"2025-10-08","value":122.26},{"time":"2025-10-09","value":121.39},{"time":"2025-10-10","value":120.73},{"time":"2025-10-13","value":120.57},{"time":"2025-10-14","value":120.32},{"time":"2025-10-15","value":119.91},{"time":"2025-10-16","value":119.44},{"time":"2025-10-17","value":119.06},{"time":"2025-10-20","value":118.74},{"time":"2025-10-21","value":118.44},{"time":"2025-10-22","value":118.06},{"time":"2025-10-23","value":118.07},{"time":"2025-10-24","value":117.98},{"time":"2025-10-27","value":117.77},{"time":"2025-10-28","value":117.1},{"time":"2025-10-29","value":116.98},{"time":"2025-10-30","value":116.63},{"time":"2025-10-31","value":116.22},{"time":"2025-11-03","value":121.02},{"time":"2025-11-04","value":123.08},{"time":"2025-11-05","value":124.5},{"time":"2025-11-06","value":125.22},{"time":"2025-11-07","value":125.24},{"time":"2025-11-10","value":125.18},{"time":"2025-11-11","value":124.83},{"time":"2025-11-12","value":124.29},{"time":"2025-11-13","value":123.62},{"time":"2025-11-14","value":122.56},{"time":"2025-11-17","value":121.47},{"time":"2025-11-18","value":120.32},{"time":"2025-11-19","value":118.98},{"time":"2025-11-20","value":117.7},{"time":"2025-11-21","value":116.23},{"time":"2025-11-24","value":114.17},{"time":"2025-11-25","value":111.78},{"time":"2025-11-26","value":110.32},{"time":"2025-11-28","value":107.53},{"time":"2025-12-01","value":103.73},{"time":"2025-12-02","value":104.04},{"time":"2025-12-03","value":104.06},{"time":"2025-12-04","value":103.82},{"time":"2025-12-05","value":103.57},{"time":"2025-12-08","value":103.59},{"time":"2025-12-09","value":103.57},{"time":"2025-12-10","value":103.54},{"time":"2025-12-11","value":103.55},{"time":"2025-12-12","value":103.55},{"time":"2025-12-15","value":103.55},{"time":"2025-12-16","value":103.54},{"time":"2025-12-17","value":103.51},{"time":"2025-12-18","value":103.48},{"time":"2025-12-19","value":103.62},{"time":"2025-12-22","value":103.82},{"time":"2025-12-23","value":103.91},{"time":"2025-12-24","value":103.81},{"time":"2025-12-26","value":103.28},{"time":"2025-12-29","value":102.39},{"time":"2025-12-30","value":101.46},{"time":"2025-12-31","value":100.87},{"time":"2026-01-02","value":100.39},{"time":"2026-01-05","value":100.53},{"time":"2026-01-06","value":100.71},{"time":"2026-01-07","value":100.9},{"time":"2026-01-08","value":100.74},{"time":"2026-01-09","value":100.58},{"time":"2026-01-12","value":100.24},{"time":"2026-01-13","value":99.88},{"time":"2026-01-14","value":99.52},{"time":"2026-01-15","value":99.22},{"time":"2026-01-16","value":98.72},{"time":"2026-01-20","value":98.72},{"time":"2026-01-21","value":98.66},{"time":"2026-01-22","value":98.98},{"time":"2026-01-23","value":99.26},{"time":"2026-01-26","value":99.27},{"time":"2026-01-27","value":99.23},{"time":"2026-01-28","value":99.12},{"time":"2026-01-29","value":98.92},{"time":"2026-01-30","value":98.83},{"time":"2026-02-02","value":98.63},{"time":"2026-02-03","value":98.72},{"time":"2026-02-04","value":99.21},{"time":"2026-02-05","value":99.85},{"time":"2026-02-06","value":100.47},{"time":"2026-02-09","value":100.99},{"time":"2026-02-10","value":101.72},{"time":"2026-02-11","value":102.77},{"time":"2026-02-12","value":103.81},{"time":"2026-02-13","value":105.0},{"time":"2026-02-17","value":105.54},{"time":"2026-02-18","value":106.55},{"time":"2026-02-19","value":107.12},{"time":"2026-02-20","value":107.73},{"time":"2026-02-23","value":108.53},{"time":"2026-02-24","value":109.31},{"time":"2026-02-25","value":109.63},{"time":"2026-02-26","value":109.9},{"time":"2026-02-27","value":110.04},{"time":"2026-03-02","value":109.92},{"time":"2026-03-03","value":109.3},{"time":"2026-03-04","value":108.8},{"time":"2026-03-05","value":108.63},{"time":"2026-03-06","value":108.52},{"time":"2026-03-09","value":108.54},{"time":"2026-03-10","value":108.74},{"time":"2026-03-11","value":109.22},{"time":"2026-03-12","value":109.89},{"time":"2026-03-13","value":110.13},{"time":"2026-03-16","value":109.97},{"time":"2026-03-17","value":109.92},{"time":"2026-03-18","value":109.66},{"time":"2026-03-19","value":109.46},{"time":"2026-03-20","value":109.14},{"time":"2026-03-23","value":108.38},{"time":"2026-03-24","value":107.37},{"time":"2026-03-25","value":106.61},{"time":"2026-03-26","value":105.44},{"time":"2026-03-27","value":103.63},{"time":"2026-03-30","value":102.13},{"time":"2026-03-31","value":101.83},{"time":"2026-04-01","value":101.33},{"time":"2026-04-02","value":100.78},{"time":"2026-04-06","value":99.69},{"time":"2026-04-07","value":99.55},{"time":"2026-04-08","value":99.02},{"time":"2026-04-09","value":98.8},{"time":"2026-04-10","value":98.79},{"time":"2026-04-13","value":98.7},{"time":"2026-04-14","value":98.37},{"time":"2026-04-15","value":97.94},{"time":"2026-04-16","value":97.86},{"time":"2026-04-17","value":97.89},{"time":"2026-04-20","value":97.93},{"time":"2026-04-21","value":97.67},{"time":"2026-04-22","value":97.48},{"time":"2026-04-23","value":97.25},{"time":"2026-04-24","value":97.11},{"time":"2026-04-27","value":97.04},{"time":"2026-04-28","value":97.18},{"time":"2026-04-29","value":97.19},{"time":"2026-04-30","value":97.29},{"time":"2026-05-01","value":97.32},{"time":"2026-05-04","value":97.35},{"time":"2026-05-05","value":96.69},{"time":"2026-05-06","value":96.94},{"time":"2026-05-07","value":97.21},{"time":"2026-05-08","value":97.28},{"time":"2026-05-11","value":97.36},{"time":"2026-05-12","value":97.36},{"time":"2026-05-13","value":97.35},{"time":"2026-05-14","value":97.33},{"time":"2026-05-15","value":97.23},{"time":"2026-05-18","value":97.11},{"time":"2026-05-19","value":97.11},{"time":"2026-05-20","value":97.13},{"time":"2026-05-21","value":97.24},{"time":"2026-05-22","value":97.41},{"time":"2026-05-26","value":97.48},{"time":"2026-05-27","value":97.81},{"time":"2026-05-28","value":98.12},{"time":"2026-05-29","value":98.07},{"time":"2026-06-01","value":98.08},{"time":"2026-06-02","value":98.0},{"time":"2026-06-03","value":98.21},{"time":"2026-06-04","value":98.23},{"time":"2026-06-05","value":98.4},{"time":"2026-06-08","value":98.49},{"time":"2026-06-09","value":99.16},{"time":"2026-06-10","value":100.03},{"time":"2026-06-11","value":100.74},{"time":"2026-06-12","value":101.52},{"time":"2026-06-15","value":102.32},{"time":"2026-06-16","value":103.28},{"time":"2026-06-17","value":103.55},{"time":"2026-06-18","value":103.97},{"time":"2026-06-22","value":104.11},{"time":"2026-06-23","value":104.73},{"time":"2026-06-24","value":105.86},{"time":"2026-06-25","value":107.15},{"time":"2026-06-26","value":108.56},{"time":"2026-06-29","value":109.8},{"time":"2026-06-30","value":110.8},{"time":"2026-07-01","value":111.92},{"time":"2026-07-02","value":113.2},{"time":"2026-07-06","value":113.58},{"time":"2026-07-07","value":114.81},{"time":"2026-07-08","value":114.96},{"time":"2026-07-09","value":115.12},{"time":"2026-07-10","value":115.58},{"time":"2026-07-13","value":115.64},{"time":"2026-07-14","value":115.49},{"time":"2026-07-15","value":115.37},{"time":"2026-07-16","value":115.39},{"time":"2026-07-17","value":115.02},{"time":"2026-07-20","value":114.69},{"time":"2026-07-21","value":113.75},{"time":"2026-07-22","value":113.33},{"time":"2026-07-23","value":113.29},{"time":"2026-07-24","value":113.29},{"time":"2026-07-27","value":113.43},{"time":"2026-07-28","value":113.77},{"time":"2026-07-29","value":114.11},{"time":"2026-07-30","value":114.02},{"time":"2026-07-31","value":113.34},{"time":"2026-08-03","value":112.98},{"time":"2026-08-04","value":112.3},{"time":"2026-08-05","value":112.51},{"time":"2026-08-06","value":112.47},{"time":"2026-08-07","value":112.13},{"time":"2026-08-10","value":112.06},{"time":"2026-08-11","value":111.99},{"time":"2026-08-12","value":111.86},{"time":"2026-08-13","value":111.96},{"time":"2026-08-14","value":112.02},{"time":"2026-08-17","value":112.04},{"time":"2026-08-18","value":112.06},{"time":"2026-08-19","value":112.09},{"time":"2026-08-20","value":112.01},{"time":"2026-08-21","value":112.0},{"time":"2026-08-24","value":111.99},{"time":"2026-08-25","value":111.59},{"time":"2026-08-26","value":111.03},{"time":"2026-08-27","value":111.01},{"time":"2026-08-28","value":111.02},{"time":"2026-08-31","value":110.98},{"time":"2026-09-01","value":110.83},{"time":"2026-09-02","value":110.3},{"time":"2026-09-03","value":110.32},{"time":"2026-09-04","value":110.48}],"lower":[{"time":"2025-10-02","value":114.05},{"time":"2025-10-03","value":113.94},{"time":"2025-10-06","value":113.57},{"time":"2025-10-07","value":113.91},{"time":"2025-10-08","value":113.42},{"time":"2025-10-09","value":113.34},{"time":"2025-10-10","value":113.2},{"time":"2025-10-13","value":112.77},{"time":"2025-10-14","value":112.56},{"time":"2025-10-15","value":112.43},{"time":"2025-10-16","value":112.35},{"time":"2025-10-17","value":112.42},{"time":"2025-10-20","value":112.42},{"time":"2025-10-21","value":112.36},{"time":"2025-10-22","value":112.39},{"time":"2025-10-23","value":112.1},{"time":"2025-10-24","value":111.87},{"time":"2025-10-27","value":111.89},{"time":"2025-10-28","value":112.21},{"time":"2025-10-29","value":111.71},{"time":"2025-10-30","value":111.83},{"time":"2025-10-31","value":111.96},{"time":"2025-11-03","value":105.43},{"time":"2025-11-04","value":101.31},{"time":"2025-11-05","value":98.02},{"time":"2025-11-06","value":95.52},{"time":"2025-11-07","value":94.0},{"time":"2025-11-10","value":92.53},{"time":"2025-11-11","value":91.24},{"time":"2025-11-12","value":90.28},{"time":"2025-11-13","value":89.5},{"time":"2025-11-14","value":88.9},{"time":"2025-11-17","value":88.37},{"time":"2025-11-18","value":87.92},{"time":"2025-11-19","value":87.56},{"time":"2025-11-20","value":87.42},{"time":"2025-11-21","value":87.58},{"time":"2025-11-24","value":88.16},{"time":"2025-11-25","value":89.15},{"time":"2025-11-26","value":89.81},{"time":"2025-11-28","value":91.54},{"time":"2025-12-01","value":94.28},{"time":"2025-12-02","value":94.42},{"time":"2025-12-03","value":94.92},{"time":"2025-12-04","value":95.63},{"time":"2025-12-05","value":96.2},{"time":"2025-12-08","value":96.11},{"time":"2025-12-09","value":96.23},{"time":"2025-12-10","value":96.39},{"time":"2025-12-11","value":96.44},{"time":"2025-12-12","value":96.44},{"time":"2025-12-15","value":96.44},{"time":"2025-12-16","value":96.45},{"time":"2025-12-17","value":96.57},{"time":"2025-12-18","value":96.64},{"time":"2025-12-19","value":96.32},{"time":"2025-12-22","value":95.73},{"time":"2025-12-23","value":95.28},{"time":"2025-12-24","value":95.03},{"time":"2025-12-26","value":94.99},{"time":"2025-12-29","value":95.22},{"time":"2025-12-30","value":95.6},{"time":"2025-12-31","value":95.73},{"time":"2026-01-02","value":95.88},{"time":"2026-01-05","value":95.21},{"time":"2026-01-06","value":94.51},{"time":"2026-01-07","value":93.91},{"time":"2026-01-08","value":93.68},{"time":"2026-01-09","value":93.34},{"time":"2026-01-12","value":93.17},{"time":"2026-01-13","value":93.11},{"time":"2026-01-14","value":93.12},{"time":"2026-01-15","value":93.22},{"time":"2026-01-16","value":93.37},{"time":"2026-01-20","value":93.37},{"time":"2026-01-21","value":93.37},{"time":"2026-01-22","value":93.27},{"time":"2026-01-23","value":93.2},{"time":"2026-01-26","value":93.19},{"time":"2026-01-27","value":93.2},{"time":"2026-01-28","value":93.16},{"time":"2026-01-29","value":93.09},{"time":"2026-01-30","value":93.09},{"time":"2026-02-02","value":93.11},{"time":"2026-02-03","value":93.28},{"time":"2026-02-04","value":93.33},{"time":"2026-02-05","value":93.33},{"time":"2026-02-06","value":93.23},{"time":"2026-02-09","value":93.36},{"time":"2026-02-10","value":93.37},{"time":"2026-02-11","value":93.17},{"time":"2026-02-12","value":93.01},{"time":"2026-02-13","value":92.69},{"time":"2026-02-17","value":92.94},{"time":"2026-02-18","value":92.74},{"time":"2026-02-19","value":93.0},{"time":"2026-02-20","value":93.05},{"time":"2026-02-23","value":93.04},{"time":"2026-02-24","value":93.23},{"time":"2026-02-25","value":93.74},{"time":"2026-02-26","value":94.51},{"time":"2026-02-27","value":95.59},{"time":"2026-03-02","value":96.66},{"time":"2026-03-03","value":97.77},{"time":"2026-03-04","value":98.65},{"time":"2026-03-05","value":98.98},{"time":"2026-03-06","value":99.25},{"time":"2026-03-09","value":99.21},{"time":"2026-03-10","value":98.84},{"time":"2026-03-11","value":97.92},{"time":"2026-03-12","value":96.42},{"time":"2026-03-13","value":95.4},{"time":"2026-03-16","value":94.79},{"time":"2026-03-17","value":94.28},{"time":"2026-03-18","value":93.59},{"time":"2026-03-19","value":92.93},{"time":"2026-03-20","value":92.33},{"time":"2026-03-23","value":92.14},{"time":"2026-03-24","value":92.09},{"time":"2026-03-25","value":92.02},{"time":"2026-03-26","value":92.2},{"time":"2026-03-27","value":92.89},{"time":"2026-03-30","value":93.22},{"time":"2026-03-31","value":92.85},{"time":"2026-04-01","value":92.78},{"time":"2026-04-02","value":92.59},{"time":"2026-04-06","value":92.95},{"time":"2026-04-07","value":92.13},{"time":"2026-04-08","value":92.2},{"time":"2026-04-09","value":92.22},{"time":"2026-04-10","value":92.18},{"time":"2026-04-13","value":92.05},{"time":"2026-04-14","value":92.08},{"time":"2026-04-15","value":92.15},{"time":"2026-04-16","value":92.16},{"time":"2026-04-17","value":92.15},{"time":"2026-04-20","value":92.15},{"time":"2026-04-21","value":92.13},{"time":"2026-04-22","value":92.11},{"time":"2026-04-23","value":92.19},{"time":"2026-04-24","value":92.24},{"time":"2026-04-27","value":92.27},{"time":"2026-04-28","value":92.33},{"time":"2026-04-29","value":92.28},{"time":"2026-04-30","value":92.27},{"time":"2026-05-01","value":92.39},{"time":"2026-05-04","value":92.22},{"time":"2026-05-05","value":93.29},{"time":"2026-05-06","value":93.25},{"time":"2026-05-07","value":93.14},{"time":"2026-05-08","value":93.18},{"time":"2026-05-11","value":93.01},{"time":"2026-05-12","value":93.03},{"time":"2026-05-13","value":93.06},{"time":"2026-05-14","value":92.96},{"time":"2026-05-15","value":92.77},{"time":"2026-05-18","value":92.7},{"time":"2026-05-19","value":92.68},{"time":"2026-05-20","value":92.74},{"time":"2026-05-21","value":92.71},{"time":"2026-05-22","value":92.66},{"time":"2026-05-26","value":92.64},{"time":"2026-05-27","value":92.49},{"time":"2026-05-28","value":92.56},{"time":"2026-05-29","value":92.53},{"time":"2026-06-01","value":92.55},{"time":"2026-06-02","value":92.81},{"time":"2026-06-03","value":92.37},{"time":"2026-06-04","value":91.89},{"time":"2026-06-05","value":91.8},{"time":"2026-06-08","value":91.79},{"time":"2026-06-09","value":91.71},{"time":"2026-06-10","value":91.4},{"time":"2026-06-11","value":91.25},{"time":"2026-06-12","value":91.16},{"time":"2026-06-15","value":91.2},{"time":"2026-06-16","value":91.14},{"time":"2026-06-17","value":91.49},{"time":"2026-06-18","value":91.69},{"time":"2026-06-22","value":91.86},{"time":"2026-06-23","value":91.85},{"time":"2026-06-24","value":91.64},{"time":"2026-06-25","value":91.26},{"time":"2026-06-26","value":90.9},{"time":"2026-06-29","value":91.01},{"time":"2026-06-30","value":91.31},{"time":"2026-07-01","value":91.69},{"time":"2026-07-02","value":92.52},{"time":"2026-07-06","value":94.1},{"time":"2026-07-07","value":94.42},{"time":"2026-07-08","value":95.57},{"time":"2026-07-09","value":96.35},{"time":"2026-07-10","value":96.95},{"time":"2026-07-13","value":97.75},{"time":"2026-07-14","value":98.34},{"time":"2026-07-15","value":98.8},{"time":"2026-07-16","value":99.25},{"time":"2026-07-17","value":100.3},{"time":"2026-07-20","value":101.21},{"time":"2026-07-21","value":102.9},{"time":"2026-07-22","value":103.8},{"time":"2026-07-23","value":103.9},{"time":"2026-07-24","value":104.06},{"time":"2026-07-27","value":104.12},{"time":"2026-07-28","value":104.1},{"time":"2026-07-29","value":104.1},{"time":"2026-07-30","value":104.06},{"time":"2026-07-31","value":104.21},{"time":"2026-08-03","value":104.03},{"time":"2026-08-04","value":104.4},{"time":"2026-08-05","value":104.33},{"time":"2026-08-06","value":104.24},{"time":"2026-08-07","value":104.31},{"time":"2026-08-10","value":104.16},{"time":"2026-08-11","value":104.41},{"time":"2026-08-12","value":104.78},{"time":"2026-08-13","value":104.84},{"time":"2026-08-14","value":104.99},{"time":"2026-08-17","value":104.91},{"time":"2026-08-18","value":104.86},{"time":"2026-08-19","value":104.93},{"time":"2026-08-20","value":105.15},{"time":"2026-08-21","value":105.12},{"time":"2026-08-24","value":105.12},{"time":"2026-08-25","value":105.31},{"time":"2026-08-26","value":105.59},{"time":"2026-08-27","value":105.59},{"time":"2026-08-28","value":105.6},{"time":"2026-08-31","value":105.68},{"time":"2026-09-01","value":105.39},{"time":"2026-09-02","value":105.61},{"time":"2026-09-03","value":105.52},{"time":"2026-09-04","value":105.02}]}}}