{"ticker":"KMB","market":"US","advanced":{"ichimoku":{"tenkan":112.44,"kijun":105.07,"senkou_a":108.76,"senkou_b":105.07,"chikou_ref_close":94.76,"current_close":112.7,"cloud_top":108.76,"cloud_bottom":105.07,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.085,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":117.02,"bb_lower":98.09,"kc_upper":111.49,"kc_lower":103.62},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.49,"close_position":0.54},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.98,"close_position":0.1},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.24,"close_position":0.01},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.63,"close_position":0.34},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.15,"spread_ratio":1.09,"close_position":1.0}],"avwap":{"vwap":100.49,"anchor_date":"2026-04-07","anchor_type":"52w_low","bars_from_anchor":66,"current_close":112.7,"price_vs_vwap":"ABOVE","deviation_pct":12.16},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":99.4897,"high":100.8,"low":99.48,"close":100.1525,"bullish":true},{"date":"2026-05-29","open":99.8211,"high":100.54,"low":97.14,"close":98.8825,"bullish":false},{"date":"2026-06-01","open":99.3518,"high":99.3518,"low":97.17,"close":97.8075,"bullish":false},{"date":"2026-06-02","open":98.5796,"high":98.76,"low":96.36,"close":97.74,"bullish":false},{"date":"2026-06-03","open":98.1598,"high":98.1598,"low":94.45,"close":96.1225,"bullish":false},{"date":"2026-06-04","open":97.1412,"high":97.1412,"low":93.32,"close":95.015,"bullish":false},{"date":"2026-06-05","open":96.0781,"high":99.62,"low":93.95,"close":96.6525,"bullish":true},{"date":"2026-06-08","open":96.3653,"high":99.24,"low":96.3653,"close":98.045,"bullish":true},{"date":"2026-06-09","open":97.2051,"high":100.6,"low":97.2051,"close":99.195,"bullish":true},{"date":"2026-06-10","open":98.2001,"high":102.08,"low":98.2001,"close":101.17,"bullish":true},{"date":"2026-06-11","open":99.685,"high":102.6,"low":99.685,"close":101.735,"bullish":true},{"date":"2026-06-12","open":100.71,"high":103.22,"low":100.71,"close":102.1525,"bullish":true},{"date":"2026-06-15","open":101.4313,"high":104.07,"low":101.4313,"close":102.98,"bullish":true},{"date":"2026-06-16","open":102.2056,"high":104.94,"low":102.2056,"close":104.1175,"bullish":true},{"date":"2026-06-17","open":103.1616,"high":105.01,"low":101.2,"close":102.95,"bullish":false},{"date":"2026-06-18","open":103.0558,"high":103.22,"low":101.64,"close":102.4025,"bullish":false},{"date":"2026-06-22","open":102.7291,"high":103.18,"low":100.41,"close":101.5225,"bullish":false},{"date":"2026-06-23","open":102.1258,"high":104.2,"low":101.26,"close":102.8325,"bullish":true},{"date":"2026-06-24","open":102.4792,"high":107.7,"low":102.4792,"close":105.92,"bullish":true},{"date":"2026-06-25","open":104.1996,"high":109.13,"low":104.1996,"close":107.5975,"bullish":true},{"date":"2026-06-26","open":105.8985,"high":109.91,"low":105.8985,"close":109.16,"bullish":true},{"date":"2026-06-29","open":107.5293,"high":110.16,"low":107.5293,"close":109.29,"bullish":true},{"date":"2026-06-30","open":108.4096,"high":110.17,"low":108.4096,"close":109.5,"bullish":true},{"date":"2026-07-01","open":108.9548,"high":111.75,"low":108.9548,"close":110.67,"bullish":true},{"date":"2026-07-02","open":109.8124,"high":115.02,"low":109.8124,"close":113.4225,"bullish":true},{"date":"2026-07-06","open":111.6175,"high":114.62,"low":111.1,"close":113.305,"bullish":true},{"date":"2026-07-07","open":112.4612,"high":116.82,"low":112.4612,"close":115.2475,"bullish":true},{"date":"2026-07-08","open":113.8544,"high":113.89,"low":110.96,"close":112.43,"bullish":false},{"date":"2026-07-09","open":113.1422,"high":113.1422,"low":109.42,"close":110.2275,"bullish":false},{"date":"2026-07-10","open":111.6848,"high":112.7,"low":110.13,"close":111.5425,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":130.39},{"time":"2025-08-07","value":131.44},{"time":"2025-08-08","value":132.43},{"time":"2025-08-11","value":132.97},{"time":"2025-08-12","value":133.36},{"time":"2025-08-13","value":133.88},{"time":"2025-08-14","value":134.15},{"time":"2025-08-15","value":134.33},{"time":"2025-08-18","value":134.31},{"time":"2025-08-19","value":134.46},{"time":"2025-08-20","value":134.57},{"time":"2025-08-21","value":134.62},{"time":"2025-08-22","value":134.62},{"time":"2025-08-25","value":134.4},{"time":"2025-08-26","value":134.27},{"time":"2025-08-27","value":133.68},{"time":"2025-08-28","value":132.84},{"time":"2025-08-29","value":132.98},{"time":"2025-09-02","value":133.1},{"time":"2025-09-03","value":133.15},{"time":"2025-09-04","value":132.58},{"time":"2025-09-05","value":131.83},{"time":"2025-09-08","value":131.11},{"time":"2025-09-09","value":130.86},{"time":"2025-09-10","value":130.61},{"time":"2025-09-11","value":130.04},{"time":"2025-09-12","value":129.73},{"time":"2025-09-15","value":129.71},{"time":"2025-09-16","value":129.86},{"time":"2025-09-17","value":129.61},{"time":"2025-09-18","value":129.21},{"time":"2025-09-19","value":128.86},{"time":"2025-09-22","value":128.31},{"time":"2025-09-23","value":128.25},{"time":"2025-09-24","value":128.23},{"time":"2025-09-25","value":128.37},{"time":"2025-09-26","value":128.47},{"time":"2025-09-29","value":128.42},{"time":"2025-09-30","value":128.28},{"time":"2025-10-01","value":128.22},{"time":"2025-10-02","value":128.05},{"time":"2025-10-03","value":127.45},{"time":"2025-10-06","value":126.93},{"time":"2025-10-07","value":125.74},{"time":"2025-10-08","value":125.42},{"time":"2025-10-09","value":124.53},{"time":"2025-10-10","value":123.86},{"time":"2025-10-13","value":123.69},{"time":"2025-10-14","value":123.44},{"time":"2025-10-15","value":123.01},{"time":"2025-10-16","value":122.53},{"time":"2025-10-17","value":122.14},{"time":"2025-10-20","value":121.82},{"time":"2025-10-21","value":121.51},{"time":"2025-10-22","value":121.11},{"time":"2025-10-23","value":121.13},{"time":"2025-10-24","value":121.04},{"time":"2025-10-27","value":120.82},{"time":"2025-10-28","value":120.14},{"time":"2025-10-29","value":120.01},{"time":"2025-10-30","value":119.66},{"time":"2025-10-31","value":119.23},{"time":"2025-11-03","value":124.15},{"time":"2025-11-04","value":126.27},{"time":"2025-11-05","value":127.73},{"time":"2025-11-06","value":128.46},{"time":"2025-11-07","value":128.49},{"time":"2025-11-10","value":128.42},{"time":"2025-11-11","value":128.07},{"time":"2025-11-12","value":127.51},{"time":"2025-11-13","value":126.82},{"time":"2025-11-14","value":125.74},{"time":"2025-11-17","value":124.61},{"time":"2025-11-18","value":123.44},{"time":"2025-11-19","value":122.07},{"time":"2025-11-20","value":120.75},{"time":"2025-11-21","value":119.24},{"time":"2025-11-24","value":117.12},{"time":"2025-11-25","value":114.67},{"time":"2025-11-26","value":113.18},{"time":"2025-11-28","value":110.32},{"time":"2025-12-01","value":106.42},{"time":"2025-12-02","value":106.73},{"time":"2025-12-03","value":106.75},{"time":"2025-12-04","value":106.51},{"time":"2025-12-05","value":106.25},{"time":"2025-12-08","value":106.28},{"time":"2025-12-09","value":106.25},{"time":"2025-12-10","value":106.22},{"time":"2025-12-11","value":106.23},{"time":"2025-12-12","value":106.23},{"time":"2025-12-15","value":106.23},{"time":"2025-12-16","value":106.22},{"time":"2025-12-17","value":106.2},{"time":"2025-12-18","value":106.16},{"time":"2025-12-19","value":106.31},{"time":"2025-12-22","value":106.51},{"time":"2025-12-23","value":106.6},{"time":"2025-12-24","value":106.5},{"time":"2025-12-26","value":105.95},{"time":"2025-12-29","value":105.04},{"time":"2025-12-30","value":104.09},{"time":"2025-12-31","value":103.48},{"time":"2026-01-02","value":102.99},{"time":"2026-01-05","value":103.13},{"time":"2026-01-06","value":103.31},{"time":"2026-01-07","value":103.51},{"time":"2026-01-08","value":103.35},{"time":"2026-01-09","value":103.18},{"time":"2026-01-12","value":102.84},{"time":"2026-01-13","value":102.47},{"time":"2026-01-14","value":102.1},{"time":"2026-01-15","value":101.79},{"time":"2026-01-16","value":101.28},{"time":"2026-01-20","value":101.27},{"time":"2026-01-21","value":101.21},{"time":"2026-01-22","value":101.54},{"time":"2026-01-23","value":101.83},{"time":"2026-01-26","value":101.84},{"time":"2026-01-27","value":101.8},{"time":"2026-01-28","value":101.69},{"time":"2026-01-29","value":101.48},{"time":"2026-01-30","value":101.39},{"time":"2026-02-02","value":101.18},{"time":"2026-02-03","value":101.27},{"time":"2026-02-04","value":101.78},{"time":"2026-02-05","value":102.44},{"time":"2026-02-06","value":103.07},{"time":"2026-02-09","value":103.61},{"time":"2026-02-10","value":104.35},{"time":"2026-02-11","value":105.44},{"time":"2026-02-12","value":106.5},{"time":"2026-02-13","value":107.72},{"time":"2026-02-17","value":108.27},{"time":"2026-02-18","value":109.31},{"time":"2026-02-19","value":109.89},{"time":"2026-02-20","value":110.52},{"time":"2026-02-23","value":111.35},{"time":"2026-02-24","value":112.14},{"time":"2026-02-25","value":112.46},{"time":"2026-02-26","value":112.75},{"time":"2026-02-27","value":112.89},{"time":"2026-03-02","value":112.76},{"time":"2026-03-03","value":112.13},{"time":"2026-03-04","value":111.62},{"time":"2026-03-05","value":111.44},{"time":"2026-03-06","value":111.33},{"time":"2026-03-09","value":111.36},{"time":"2026-03-10","value":111.56},{"time":"2026-03-11","value":112.05},{"time":"2026-03-12","value":112.74},{"time":"2026-03-13","value":112.98},{"time":"2026-03-16","value":112.82},{"time":"2026-03-17","value":112.77},{"time":"2026-03-18","value":112.5},{"time":"2026-03-19","value":112.29},{"time":"2026-03-20","value":111.97},{"time":"2026-03-23","value":111.19},{"time":"2026-03-24","value":110.15},{"time":"2026-03-25","value":109.37},{"time":"2026-03-26","value":108.17},{"time":"2026-03-27","value":106.32},{"time":"2026-03-30","value":104.78},{"time":"2026-03-31","value":104.47},{"time":"2026-04-01","value":103.95},{"time":"2026-04-02","value":103.4},{"time":"2026-04-06","value":102.27},{"time":"2026-04-07","value":102.13},{"time":"2026-04-08","value":101.59},{"time":"2026-04-09","value":101.36},{"time":"2026-04-10","value":101.35},{"time":"2026-04-13","value":101.26},{"time":"2026-04-14","value":100.92},{"time":"2026-04-15","value":100.47},{"time":"2026-04-16","value":100.39},{"time":"2026-04-17","value":100.43},{"time":"2026-04-20","value":100.46},{"time":"2026-04-21","value":100.2},{"time":"2026-04-22","value":100.0},{"time":"2026-04-23","value":99.77},{"time":"2026-04-24","value":99.62},{"time":"2026-04-27","value":99.55},{"time":"2026-04-28","value":99.7},{"time":"2026-04-29","value":99.71},{"time":"2026-04-30","value":99.81},{"time":"2026-05-01","value":99.84},{"time":"2026-05-04","value":99.88},{"time":"2026-05-05","value":99.2},{"time":"2026-05-06","value":99.45},{"time":"2026-05-07","value":99.73},{"time":"2026-05-08","value":99.8},{"time":"2026-05-11","value":99.88},{"time":"2026-05-12","value":99.88},{"time":"2026-05-13","value":99.87},{"time":"2026-05-14","value":99.85},{"time":"2026-05-15","value":99.74},{"time":"2026-05-18","value":99.62},{"time":"2026-05-19","value":99.62},{"time":"2026-05-20","value":99.65},{"time":"2026-05-21","value":99.75},{"time":"2026-05-22","value":99.94},{"time":"2026-05-26","value":100.01},{"time":"2026-05-27","value":100.34},{"time":"2026-05-28","value":100.67},{"time":"2026-05-29","value":100.61},{"time":"2026-06-01","value":100.63},{"time":"2026-06-02","value":100.54},{"time":"2026-06-03","value":100.75},{"time":"2026-06-04","value":100.77},{"time":"2026-06-05","value":100.68},{"time":"2026-06-08","value":100.64},{"time":"2026-06-09","value":101.04},{"time":"2026-06-10","value":101.67},{"time":"2026-06-11","value":102.2},{"time":"2026-06-12","value":102.82},{"time":"2026-06-15","value":103.49},{"time":"2026-06-16","value":104.35},{"time":"2026-06-17","value":104.53},{"time":"2026-06-18","value":104.89},{"time":"2026-06-22","value":104.97},{"time":"2026-06-23","value":105.52},{"time":"2026-06-24","value":106.65},{"time":"2026-06-25","value":107.93},{"time":"2026-06-26","value":109.34},{"time":"2026-06-29","value":110.63},{"time":"2026-06-30","value":111.69},{"time":"2026-07-01","value":112.9},{"time":"2026-07-02","value":114.36},{"time":"2026-07-06","value":114.94},{"time":"2026-07-07","value":116.19},{"time":"2026-07-08","value":116.34},{"time":"2026-07-09","value":116.5},{"time":"2026-07-10","value":117.02}],"lower":[{"time":"2025-08-06","value":118.6},{"time":"2025-08-07","value":118.02},{"time":"2025-08-08","value":117.68},{"time":"2025-08-11","value":117.79},{"time":"2025-08-12","value":118.07},{"time":"2025-08-13","value":118.24},{"time":"2025-08-14","value":118.49},{"time":"2025-08-15","value":118.84},{"time":"2025-08-18","value":119.31},{"time":"2025-08-19","value":119.55},{"time":"2025-08-20","value":119.97},{"time":"2025-08-21","value":120.43},{"time":"2025-08-22","value":121.02},{"time":"2025-08-25","value":121.62},{"time":"2025-08-26","value":121.92},{"time":"2025-08-27","value":122.99},{"time":"2025-08-28","value":124.23},{"time":"2025-08-29","value":123.95},{"time":"2025-09-02","value":123.41},{"time":"2025-09-03","value":122.76},{"time":"2025-09-04","value":122.6},{"time":"2025-09-05","value":122.81},{"time":"2025-09-08","value":123.03},{"time":"2025-09-09","value":123.11},{"time":"2025-09-10","value":122.94},{"time":"2025-09-11","value":123.11},{"time":"2025-09-12","value":123.02},{"time":"2025-09-15","value":122.44},{"time":"2025-09-16","value":121.8},{"time":"2025-09-17","value":121.46},{"time":"2025-09-18","value":121.23},{"time":"2025-09-19","value":120.89},{"time":"2025-09-22","value":120.65},{"time":"2025-09-23","value":120.16},{"time":"2025-09-24","value":119.73},{"time":"2025-09-25","value":118.88},{"time":"2025-09-26","value":118.27},{"time":"2025-09-29","value":117.81},{"time":"2025-09-30","value":117.64},{"time":"2025-10-01","value":117.35},{"time":"2025-10-02","value":117.01},{"time":"2025-10-03","value":116.89},{"time":"2025-10-06","value":116.51},{"time":"2025-10-07","value":116.86},{"time":"2025-10-08","value":116.35},{"time":"2025-10-09","value":116.28},{"time":"2025-10-10","value":116.13},{"time":"2025-10-13","value":115.69},{"time":"2025-10-14","value":115.47},{"time":"2025-10-15","value":115.34},{"time":"2025-10-16","value":115.25},{"time":"2025-10-17","value":115.33},{"time":"2025-10-20","value":115.33},{"time":"2025-10-21","value":115.27},{"time":"2025-10-22","value":115.3},{"time":"2025-10-23","value":115.0},{"time":"2025-10-24","value":114.77},{"time":"2025-10-27","value":114.79},{"time":"2025-10-28","value":115.11},{"time":"2025-10-29","value":114.6},{"time":"2025-10-30","value":114.72},{"time":"2025-10-31","value":114.86},{"time":"2025-11-03","value":108.16},{"time":"2025-11-04","value":103.93},{"time":"2025-11-05","value":100.56},{"time":"2025-11-06","value":97.99},{"time":"2025-11-07","value":96.43},{"time":"2025-11-10","value":94.92},{"time":"2025-11-11","value":93.6},{"time":"2025-11-12","value":92.62},{"time":"2025-11-13","value":91.82},{"time":"2025-11-14","value":91.2},{"time":"2025-11-17","value":90.66},{"time":"2025-11-18","value":90.2},{"time":"2025-11-19","value":89.83},{"time":"2025-11-20","value":89.68},{"time":"2025-11-21","value":89.85},{"time":"2025-11-24","value":90.44},{"time":"2025-11-25","value":91.46},{"time":"2025-11-26","value":92.14},{"time":"2025-11-28","value":93.91},{"time":"2025-12-01","value":96.72},{"time":"2025-12-02","value":96.87},{"time":"2025-12-03","value":97.38},{"time":"2025-12-04","value":98.11},{"time":"2025-12-05","value":98.69},{"time":"2025-12-08","value":98.59},{"time":"2025-12-09","value":98.72},{"time":"2025-12-10","value":98.89},{"time":"2025-12-11","value":98.94},{"time":"2025-12-12","value":98.93},{"time":"2025-12-15","value":98.94},{"time":"2025-12-16","value":98.95},{"time":"2025-12-17","value":99.07},{"time":"2025-12-18","value":99.15},{"time":"2025-12-19","value":98.81},{"time":"2025-12-22","value":98.2},{"time":"2025-12-23","value":97.75},{"time":"2025-12-24","value":97.49},{"time":"2025-12-26","value":97.45},{"time":"2025-12-29","value":97.69},{"time":"2025-12-30","value":98.08},{"time":"2025-12-31","value":98.21},{"time":"2026-01-02","value":98.36},{"time":"2026-01-05","value":97.67},{"time":"2026-01-06","value":96.96},{"time":"2026-01-07","value":96.34},{"time":"2026-01-08","value":96.1},{"time":"2026-01-09","value":95.76},{"time":"2026-01-12","value":95.59},{"time":"2026-01-13","value":95.52},{"time":"2026-01-14","value":95.53},{"time":"2026-01-15","value":95.63},{"time":"2026-01-16","value":95.78},{"time":"2026-01-20","value":95.79},{"time":"2026-01-21","value":95.78},{"time":"2026-01-22","value":95.69},{"time":"2026-01-23","value":95.61},{"time":"2026-01-26","value":95.61},{"time":"2026-01-27","value":95.61},{"time":"2026-01-28","value":95.58},{"time":"2026-01-29","value":95.5},{"time":"2026-01-30","value":95.5},{"time":"2026-02-02","value":95.52},{"time":"2026-02-03","value":95.7},{"time":"2026-02-04","value":95.74},{"time":"2026-02-05","value":95.74},{"time":"2026-02-06","value":95.65},{"time":"2026-02-09","value":95.78},{"time":"2026-02-10","value":95.79},{"time":"2026-02-11","value":95.58},{"time":"2026-02-12","value":95.42},{"time":"2026-02-13","value":95.09},{"time":"2026-02-17","value":95.35},{"time":"2026-02-18","value":95.14},{"time":"2026-02-19","value":95.41},{"time":"2026-02-20","value":95.46},{"time":"2026-02-23","value":95.45},{"time":"2026-02-24","value":95.64},{"time":"2026-02-25","value":96.16},{"time":"2026-02-26","value":96.95},{"time":"2026-02-27","value":98.07},{"time":"2026-03-02","value":99.16},{"time":"2026-03-03","value":100.3},{"time":"2026-03-04","value":101.21},{"time":"2026-03-05","value":101.55},{"time":"2026-03-06","value":101.82},{"time":"2026-03-09","value":101.77},{"time":"2026-03-10","value":101.4},{"time":"2026-03-11","value":100.46},{"time":"2026-03-12","value":98.92},{"time":"2026-03-13","value":97.87},{"time":"2026-03-16","value":97.25},{"time":"2026-03-17","value":96.73},{"time":"2026-03-18","value":96.01},{"time":"2026-03-19","value":95.34},{"time":"2026-03-20","value":94.72},{"time":"2026-03-23","value":94.52},{"time":"2026-03-24","value":94.48},{"time":"2026-03-25","value":94.4},{"time":"2026-03-26","value":94.59},{"time":"2026-03-27","value":95.3},{"time":"2026-03-30","value":95.64},{"time":"2026-03-31","value":95.25},{"time":"2026-04-01","value":95.18},{"time":"2026-04-02","value":94.99},{"time":"2026-04-06","value":95.35},{"time":"2026-04-07","value":94.51},{"time":"2026-04-08","value":94.59},{"time":"2026-04-09","value":94.61},{"time":"2026-04-10","value":94.57},{"time":"2026-04-13","value":94.43},{"time":"2026-04-14","value":94.46},{"time":"2026-04-15","value":94.54},{"time":"2026-04-16","value":94.55},{"time":"2026-04-17","value":94.54},{"time":"2026-04-20","value":94.53},{"time":"2026-04-21","value":94.51},{"time":"2026-04-22","value":94.49},{"time":"2026-04-23","value":94.58},{"time":"2026-04-24","value":94.63},{"time":"2026-04-27","value":94.66},{"time":"2026-04-28","value":94.72},{"time":"2026-04-29","value":94.67},{"time":"2026-04-30","value":94.66},{"time":"2026-05-01","value":94.78},{"time":"2026-05-04","value":94.61},{"time":"2026-05-05","value":95.71},{"time":"2026-05-06","value":95.67},{"time":"2026-05-07","value":95.55},{"time":"2026-05-08","value":95.59},{"time":"2026-05-11","value":95.42},{"time":"2026-05-12","value":95.44},{"time":"2026-05-13","value":95.47},{"time":"2026-05-14","value":95.36},{"time":"2026-05-15","value":95.17},{"time":"2026-05-18","value":95.1},{"time":"2026-05-19","value":95.08},{"time":"2026-05-20","value":95.14},{"time":"2026-05-21","value":95.11},{"time":"2026-05-22","value":95.06},{"time":"2026-05-26","value":95.04},{"time":"2026-05-27","value":94.88},{"time":"2026-05-28","value":94.96},{"time":"2026-05-29","value":94.93},{"time":"2026-06-01","value":94.94},{"time":"2026-06-02","value":95.21},{"time":"2026-06-03","value":94.76},{"time":"2026-06-04","value":94.27},{"time":"2026-06-05","value":94.3},{"time":"2026-06-08","value":94.29},{"time":"2026-06-09","value":94.36},{"time":"2026-06-10","value":94.16},{"time":"2026-06-11","value":94.08},{"time":"2026-06-12","value":94.02},{"time":"2026-06-15","value":94.08},{"time":"2026-06-16","value":93.99},{"time":"2026-06-17","value":94.31},{"time":"2026-06-18","value":94.45},{"time":"2026-06-22","value":94.55},{"time":"2026-06-23","value":94.47},{"time":"2026-06-24","value":94.15},{"time":"2026-06-25","value":93.66},{"time":"2026-06-26","value":93.17},{"time":"2026-06-29","value":93.11},{"time":"2026-06-30","value":93.23},{"time":"2026-07-01","value":93.42},{"time":"2026-07-02","value":93.96},{"time":"2026-07-06","value":95.23},{"time":"2026-07-07","value":95.55},{"time":"2026-07-08","value":96.72},{"time":"2026-07-09","value":97.5},{"time":"2026-07-10","value":98.09}]}}}