{"ticker":"KMI","market":"US","advanced":{"ichimoku":{"tenkan":32.2,"kijun":31.81,"senkou_a":32.01,"senkou_b":31.81,"chikou_ref_close":30.26,"current_close":30.19,"cloud_top":32.01,"cloud_bottom":31.81,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":10,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.1171,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":34.81,"bb_lower":31.21,"kc_upper":34.44,"kc_lower":31.58},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.75,"close_position":0.45},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.83,"close_position":0.04},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":1.2,"close_position":0.54},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":2.14,"close_position":0.19},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.89,"close_position":0.01}],"avwap":{"vwap":30.39,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":30.19,"price_vs_vwap":"BELOW","deviation_pct":-0.65},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":31.1479,"high":31.1479,"low":30.3209,"close":30.6331,"bullish":false},{"date":"2026-09-28","open":30.8905,"high":30.8905,"low":30.2713,"close":30.4274,"bullish":false},{"date":"2026-09-29","open":30.659,"high":30.659,"low":29.8054,"close":30.0929,"bullish":false},{"date":"2026-09-30","open":30.3759,"high":30.42,"low":29.8352,"close":30.1226,"bullish":false},{"date":"2026-10-01","open":30.2493,"high":30.3902,"low":29.1711,"close":29.9021,"bullish":false},{"date":"2026-10-02","open":30.0757,"high":30.8462,"low":30.0631,"close":30.4546,"bullish":true},{"date":"2026-10-05","open":30.2652,"high":31.4112,"low":30.2652,"close":30.975,"bullish":true},{"date":"2026-10-06","open":30.6201,"high":32.0257,"low":30.6201,"close":31.4632,"bullish":true},{"date":"2026-10-07","open":31.0417,"high":31.9266,"low":31.0417,"close":31.6739,"bullish":true},{"date":"2026-10-08","open":31.3578,"high":32.1447,"low":31.3578,"close":31.9291,"bullish":true},{"date":"2026-10-09","open":31.6434,"high":32.3132,"low":31.6434,"close":32.0976,"bullish":true},{"date":"2026-10-12","open":31.8705,"high":32.8088,"low":31.8705,"close":32.5759,"bullish":true},{"date":"2026-10-13","open":32.2232,"high":33.1755,"low":32.2232,"close":32.9922,"bullish":true},{"date":"2026-10-14","open":32.6077,"high":33.3539,"low":32.6077,"close":33.178,"bullish":true},{"date":"2026-10-15","open":32.8928,"high":33.4531,"low":32.0356,"close":32.8683,"bullish":false},{"date":"2026-10-16","open":32.8805,"high":33.9288,"low":32.7196,"close":33.3192,"bullish":true},{"date":"2026-10-19","open":33.0999,"high":34.018,"low":33.0566,"close":33.4853,"bullish":true},{"date":"2026-10-20","open":33.2926,"high":33.3837,"low":33.0665,"close":33.2548,"bullish":false},{"date":"2026-10-21","open":33.2737,"high":33.9189,"low":33.2737,"close":33.5497,"bullish":true},{"date":"2026-10-22","open":33.4117,"high":34.2956,"low":32.1744,"close":33.4729,"bullish":true},{"date":"2026-10-23","open":33.4423,"high":34.4443,"low":33.3539,"close":33.8619,"bullish":true},{"date":"2026-10-26","open":33.6521,"high":34.2361,"low":33.2449,"close":33.8124,"bullish":true},{"date":"2026-10-27","open":33.7322,"high":33.8594,"low":33.3143,"close":33.5769,"bullish":false},{"date":"2026-10-28","open":33.6546,"high":33.681,"low":33.1557,"close":33.4233,"bullish":false},{"date":"2026-10-29","open":33.5389,"high":34.018,"low":33.4729,"close":33.7058,"bullish":true},{"date":"2026-10-30","open":33.6224,"high":33.9487,"low":33.2647,"close":33.6463,"bullish":true},{"date":"2026-11-02","open":33.6344,"high":33.6344,"low":32.68,"close":33.0675,"bullish":false},{"date":"2026-11-03","open":33.3509,"high":33.38,"low":32.28,"close":32.72,"bullish":false},{"date":"2026-11-04","open":33.0355,"high":33.1,"low":31.14,"close":32.095,"bullish":false},{"date":"2026-11-05","open":32.5652,"high":32.5652,"low":30.17,"close":30.99,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":26.63},{"time":"2025-12-04","value":26.7},{"time":"2025-12-05","value":26.74},{"time":"2025-12-08","value":26.74},{"time":"2025-12-09","value":26.76},{"time":"2025-12-10","value":26.78},{"time":"2025-12-11","value":26.78},{"time":"2025-12-12","value":26.78},{"time":"2025-12-15","value":26.75},{"time":"2025-12-16","value":26.77},{"time":"2025-12-17","value":26.76},{"time":"2025-12-18","value":26.78},{"time":"2025-12-19","value":26.79},{"time":"2025-12-22","value":26.79},{"time":"2025-12-23","value":26.82},{"time":"2025-12-24","value":26.83},{"time":"2025-12-26","value":26.85},{"time":"2025-12-29","value":26.86},{"time":"2025-12-30","value":26.9},{"time":"2025-12-31","value":26.95},{"time":"2026-01-02","value":27.02},{"time":"2026-01-05","value":27.03},{"time":"2026-01-06","value":26.94},{"time":"2026-01-07","value":26.92},{"time":"2026-01-08","value":26.91},{"time":"2026-01-09","value":26.92},{"time":"2026-01-12","value":26.92},{"time":"2026-01-13","value":26.95},{"time":"2026-01-14","value":26.99},{"time":"2026-01-15","value":26.97},{"time":"2026-01-16","value":27.06},{"time":"2026-01-20","value":27.09},{"time":"2026-01-21","value":27.27},{"time":"2026-01-22","value":27.82},{"time":"2026-01-23","value":28.19},{"time":"2026-01-26","value":28.43},{"time":"2026-01-27","value":28.7},{"time":"2026-01-28","value":29.03},{"time":"2026-01-29","value":29.36},{"time":"2026-01-30","value":29.69},{"time":"2026-02-02","value":29.87},{"time":"2026-02-03","value":30.16},{"time":"2026-02-04","value":30.31},{"time":"2026-02-05","value":30.47},{"time":"2026-02-06","value":30.65},{"time":"2026-02-09","value":30.85},{"time":"2026-02-10","value":30.95},{"time":"2026-02-11","value":31.14},{"time":"2026-02-12","value":31.32},{"time":"2026-02-13","value":31.53},{"time":"2026-02-17","value":31.69},{"time":"2026-02-18","value":31.8},{"time":"2026-02-19","value":31.97},{"time":"2026-02-20","value":32.25},{"time":"2026-02-23","value":32.45},{"time":"2026-02-24","value":32.58},{"time":"2026-02-25","value":32.69},{"time":"2026-02-26","value":32.86},{"time":"2026-02-27","value":33.04},{"time":"2026-03-02","value":33.32},{"time":"2026-03-03","value":33.48},{"time":"2026-03-04","value":33.65},{"time":"2026-03-05","value":33.64},{"time":"2026-03-06","value":33.64},{"time":"2026-03-09","value":33.56},{"time":"2026-03-10","value":33.48},{"time":"2026-03-11","value":33.36},{"time":"2026-03-12","value":33.3},{"time":"2026-03-13","value":33.24},{"time":"2026-03-16","value":33.23},{"time":"2026-03-17","value":33.18},{"time":"2026-03-18","value":33.14},{"time":"2026-03-19","value":33.14},{"time":"2026-03-20","value":33.13},{"time":"2026-03-23","value":33.17},{"time":"2026-03-24","value":33.22},{"time":"2026-03-25","value":33.28},{"time":"2026-03-26","value":33.36},{"time":"2026-03-27","value":33.43},{"time":"2026-03-30","value":33.4},{"time":"2026-03-31","value":33.35},{"time":"2026-04-01","value":33.31},{"time":"2026-04-02","value":33.32},{"time":"2026-04-06","value":33.3},{"time":"2026-04-07","value":33.3},{"time":"2026-04-08","value":33.3},{"time":"2026-04-09","value":33.3},{"time":"2026-04-10","value":33.32},{"time":"2026-04-13","value":33.41},{"time":"2026-04-14","value":33.55},{"time":"2026-04-15","value":33.63},{"time":"2026-04-16","value":33.69},{"time":"2026-04-17","value":33.67},{"time":"2026-04-20","value":33.69},{"time":"2026-04-21","value":33.66},{"time":"2026-04-22","value":33.53},{"time":"2026-04-23","value":33.38},{"time":"2026-04-24","value":33.16},{"time":"2026-04-27","value":32.99},{"time":"2026-04-28","value":32.8},{"time":"2026-04-29","value":32.6},{"time":"2026-04-30","value":32.6},{"time":"2026-05-01","value":32.53},{"time":"2026-05-04","value":32.46},{"time":"2026-05-05","value":32.32},{"time":"2026-05-06","value":32.19},{"time":"2026-05-07","value":32.05},{"time":"2026-05-08","value":31.95},{"time":"2026-05-11","value":32.01},{"time":"2026-05-12","value":32.12},{"time":"2026-05-13","value":32.28},{"time":"2026-05-14","value":32.58},{"time":"2026-05-15","value":32.88},{"time":"2026-05-18","value":33.17},{"time":"2026-05-19","value":33.54},{"time":"2026-05-20","value":33.7},{"time":"2026-05-21","value":33.82},{"time":"2026-05-22","value":33.96},{"time":"2026-05-26","value":33.87},{"time":"2026-05-27","value":33.83},{"time":"2026-05-28","value":33.81},{"time":"2026-05-29","value":33.88},{"time":"2026-06-01","value":33.97},{"time":"2026-06-02","value":33.99},{"time":"2026-06-03","value":34.0},{"time":"2026-06-04","value":34.0},{"time":"2026-06-05","value":33.99},{"time":"2026-06-08","value":34.0},{"time":"2026-06-09","value":34.02},{"time":"2026-06-10","value":34.0},{"time":"2026-06-11","value":33.97},{"time":"2026-06-12","value":33.85},{"time":"2026-06-15","value":33.68},{"time":"2026-06-16","value":33.44},{"time":"2026-06-17","value":33.02},{"time":"2026-06-18","value":32.73},{"time":"2026-06-22","value":32.47},{"time":"2026-06-23","value":32.09},{"time":"2026-06-24","value":32.01},{"time":"2026-06-25","value":32.2},{"time":"2026-06-26","value":32.44},{"time":"2026-06-29","value":32.48},{"time":"2026-06-30","value":32.45},{"time":"2026-07-01","value":32.45},{"time":"2026-07-02","value":32.46},{"time":"2026-07-06","value":32.46},{"time":"2026-07-07","value":32.52},{"time":"2026-07-08","value":32.55},{"time":"2026-07-09","value":32.57},{"time":"2026-07-10","value":32.57},{"time":"2026-07-13","value":32.56},{"time":"2026-07-14","value":32.6},{"time":"2026-07-15","value":32.58},{"time":"2026-07-16","value":32.58},{"time":"2026-07-17","value":32.52},{"time":"2026-07-20","value":32.5},{"time":"2026-07-21","value":32.5},{"time":"2026-07-22","value":32.5},{"time":"2026-07-23","value":32.52},{"time":"2026-07-24","value":32.49},{"time":"2026-07-27","value":32.36},{"time":"2026-07-28","value":32.39},{"time":"2026-07-29","value":32.4},{"time":"2026-07-30","value":32.41},{"time":"2026-07-31","value":32.41},{"time":"2026-08-03","value":32.41},{"time":"2026-08-04","value":32.4},{"time":"2026-08-05","value":32.42},{"time":"2026-08-06","value":32.41},{"time":"2026-08-07","value":32.46},{"time":"2026-08-10","value":32.44},{"time":"2026-08-11","value":32.38},{"time":"2026-08-12","value":32.37},{"time":"2026-08-13","value":32.35},{"time":"2026-08-14","value":32.51},{"time":"2026-08-17","value":32.52},{"time":"2026-08-18","value":32.66},{"time":"2026-08-19","value":32.65},{"time":"2026-08-20","value":32.56},{"time":"2026-08-21","value":32.46},{"time":"2026-08-24","value":32.47},{"time":"2026-08-25","value":32.49},{"time":"2026-08-26","value":32.52},{"time":"2026-08-27","value":32.53},{"time":"2026-08-28","value":32.5},{"time":"2026-08-31","value":32.57},{"time":"2026-09-01","value":32.62},{"time":"2026-09-02","value":32.63},{"time":"2026-09-03","value":32.63},{"time":"2026-09-04","value":32.59},{"time":"2026-09-08","value":32.61},{"time":"2026-09-09","value":32.61},{"time":"2026-09-10","value":32.64},{"time":"2026-09-11","value":32.63},{"time":"2026-09-14","value":32.47},{"time":"2026-09-15","value":32.4},{"time":"2026-09-16","value":32.16},{"time":"2026-09-17","value":32.08},{"time":"2026-09-18","value":32.11},{"time":"2026-09-21","value":32.13},{"time":"2026-09-22","value":32.13},{"time":"2026-09-23","value":32.12},{"time":"2026-09-24","value":32.05},{"time":"2026-09-25","value":32.06},{"time":"2026-09-28","value":32.07},{"time":"2026-09-29","value":31.97},{"time":"2026-09-30","value":31.91},{"time":"2026-10-01","value":31.8},{"time":"2026-10-02","value":31.75},{"time":"2026-10-05","value":31.75},{"time":"2026-10-06","value":31.8},{"time":"2026-10-07","value":31.86},{"time":"2026-10-08","value":32.04},{"time":"2026-10-09","value":32.25},{"time":"2026-10-12","value":32.58},{"time":"2026-10-13","value":32.95},{"time":"2026-10-14","value":33.22},{"time":"2026-10-15","value":33.36},{"time":"2026-10-16","value":33.78},{"time":"2026-10-19","value":33.96},{"time":"2026-10-20","value":34.17},{"time":"2026-10-21","value":34.43},{"time":"2026-10-22","value":34.61},{"time":"2026-10-23","value":34.86},{"time":"2026-10-26","value":34.96},{"time":"2026-10-27","value":34.98},{"time":"2026-10-28","value":34.84},{"time":"2026-10-29","value":34.73},{"time":"2026-10-30","value":34.64},{"time":"2026-11-02","value":34.48},{"time":"2026-11-03","value":34.43},{"time":"2026-11-04","value":34.43},{"time":"2026-11-05","value":34.81}],"lower":[{"time":"2025-12-03","value":25.18},{"time":"2025-12-04","value":25.29},{"time":"2025-12-05","value":25.41},{"time":"2025-12-08","value":25.48},{"time":"2025-12-09","value":25.48},{"time":"2025-12-10","value":25.43},{"time":"2025-12-11","value":25.41},{"time":"2025-12-12","value":25.39},{"time":"2025-12-15","value":25.36},{"time":"2025-12-16","value":25.26},{"time":"2025-12-17","value":25.23},{"time":"2025-12-18","value":25.16},{"time":"2025-12-19","value":25.13},{"time":"2025-12-22","value":25.13},{"time":"2025-12-23","value":25.14},{"time":"2025-12-24","value":25.19},{"time":"2025-12-26","value":25.19},{"time":"2025-12-29","value":25.19},{"time":"2025-12-30","value":25.18},{"time":"2025-12-31","value":25.19},{"time":"2026-01-02","value":25.17},{"time":"2026-01-05","value":25.17},{"time":"2026-01-06","value":25.17},{"time":"2026-01-07","value":25.16},{"time":"2026-01-08","value":25.16},{"time":"2026-01-09","value":25.21},{"time":"2026-01-12","value":25.22},{"time":"2026-01-13","value":25.25},{"time":"2026-01-14","value":25.29},{"time":"2026-01-15","value":25.41},{"time":"2026-01-16","value":25.44},{"time":"2026-01-20","value":25.57},{"time":"2026-01-21","value":25.59},{"time":"2026-01-22","value":25.31},{"time":"2026-01-23","value":25.17},{"time":"2026-01-26","value":25.13},{"time":"2026-01-27","value":25.1},{"time":"2026-01-28","value":25.02},{"time":"2026-01-29","value":24.95},{"time":"2026-01-30","value":24.91},{"time":"2026-02-02","value":24.94},{"time":"2026-02-03","value":24.91},{"time":"2026-02-04","value":25.1},{"time":"2026-02-05","value":25.28},{"time":"2026-02-06","value":25.45},{"time":"2026-02-09","value":25.65},{"time":"2026-02-10","value":25.97},{"time":"2026-02-11","value":26.21},{"time":"2026-02-12","value":26.46},{"time":"2026-02-13","value":26.75},{"time":"2026-02-17","value":27.02},{"time":"2026-02-18","value":27.36},{"time":"2026-02-19","value":27.6},{"time":"2026-02-20","value":27.65},{"time":"2026-02-23","value":27.78},{"time":"2026-02-24","value":28.0},{"time":"2026-02-25","value":28.23},{"time":"2026-02-26","value":28.38},{"time":"2026-02-27","value":28.52},{"time":"2026-03-02","value":28.6},{"time":"2026-03-03","value":28.86},{"time":"2026-03-04","value":29.04},{"time":"2026-03-05","value":29.37},{"time":"2026-03-06","value":29.69},{"time":"2026-03-09","value":30.04},{"time":"2026-03-10","value":30.31},{"time":"2026-03-11","value":30.64},{"time":"2026-03-12","value":30.88},{"time":"2026-03-13","value":31.11},{"time":"2026-03-16","value":31.21},{"time":"2026-03-17","value":31.37},{"time":"2026-03-18","value":31.44},{"time":"2026-03-19","value":31.53},{"time":"2026-03-20","value":31.55},{"time":"2026-03-23","value":31.62},{"time":"2026-03-24","value":31.68},{"time":"2026-03-25","value":31.74},{"time":"2026-03-26","value":31.76},{"time":"2026-03-27","value":31.76},{"time":"2026-03-30","value":31.77},{"time":"2026-03-31","value":31.78},{"time":"2026-04-01","value":31.71},{"time":"2026-04-02","value":31.67},{"time":"2026-04-06","value":31.65},{"time":"2026-04-07","value":31.65},{"time":"2026-04-08","value":31.65},{"time":"2026-04-09","value":31.64},{"time":"2026-04-10","value":31.55},{"time":"2026-04-13","value":31.33},{"time":"2026-04-14","value":31.03},{"time":"2026-04-15","value":30.8},{"time":"2026-04-16","value":30.66},{"time":"2026-04-17","value":30.54},{"time":"2026-04-20","value":30.43},{"time":"2026-04-21","value":30.26},{"time":"2026-04-22","value":30.18},{"time":"2026-04-23","value":30.11},{"time":"2026-04-24","value":30.1},{"time":"2026-04-27","value":29.97},{"time":"2026-04-28","value":29.99},{"time":"2026-04-29","value":30.02},{"time":"2026-04-30","value":30.02},{"time":"2026-05-01","value":30.04},{"time":"2026-05-04","value":30.08},{"time":"2026-05-05","value":30.15},{"time":"2026-05-06","value":30.17},{"time":"2026-05-07","value":30.2},{"time":"2026-05-08","value":30.2},{"time":"2026-05-11","value":30.19},{"time":"2026-05-12","value":30.19},{"time":"2026-05-13","value":30.16},{"time":"2026-05-14","value":30.05},{"time":"2026-05-15","value":29.93},{"time":"2026-05-18","value":29.85},{"time":"2026-05-19","value":29.78},{"time":"2026-05-20","value":29.83},{"time":"2026-05-21","value":29.91},{"time":"2026-05-22","value":30.0},{"time":"2026-05-26","value":30.31},{"time":"2026-05-27","value":30.42},{"time":"2026-05-28","value":30.48},{"time":"2026-05-29","value":30.25},{"time":"2026-06-01","value":30.02},{"time":"2026-06-02","value":29.91},{"time":"2026-06-03","value":29.8},{"time":"2026-06-04","value":29.82},{"time":"2026-06-05","value":29.84},{"time":"2026-06-08","value":29.82},{"time":"2026-06-09","value":29.72},{"time":"2026-06-10","value":29.67},{"time":"2026-06-11","value":29.56},{"time":"2026-06-12","value":29.54},{"time":"2026-06-15","value":29.5},{"time":"2026-06-16","value":29.5},{"time":"2026-06-17","value":29.63},{"time":"2026-06-18","value":29.72},{"time":"2026-06-22","value":29.86},{"time":"2026-06-23","value":30.13},{"time":"2026-06-24","value":30.18},{"time":"2026-06-25","value":30.06},{"time":"2026-06-26","value":29.94},{"time":"2026-06-29","value":30.02},{"time":"2026-06-30","value":30.16},{"time":"2026-07-01","value":30.19},{"time":"2026-07-02","value":30.25},{"time":"2026-07-06","value":30.25},{"time":"2026-07-07","value":30.27},{"time":"2026-07-08","value":30.35},{"time":"2026-07-09","value":30.44},{"time":"2026-07-10","value":30.46},{"time":"2026-07-13","value":30.56},{"time":"2026-07-14","value":30.58},{"time":"2026-07-15","value":30.67},{"time":"2026-07-16","value":30.78},{"time":"2026-07-17","value":30.94},{"time":"2026-07-20","value":31.06},{"time":"2026-07-21","value":31.06},{"time":"2026-07-22","value":31.06},{"time":"2026-07-23","value":31.06},{"time":"2026-07-24","value":31.07},{"time":"2026-07-27","value":31.06},{"time":"2026-07-28","value":30.96},{"time":"2026-07-29","value":30.95},{"time":"2026-07-30","value":30.93},{"time":"2026-07-31","value":30.95},{"time":"2026-08-03","value":30.95},{"time":"2026-08-04","value":30.87},{"time":"2026-08-05","value":30.75},{"time":"2026-08-06","value":30.68},{"time":"2026-08-07","value":30.53},{"time":"2026-08-10","value":30.49},{"time":"2026-08-11","value":30.48},{"time":"2026-08-12","value":30.47},{"time":"2026-08-13","value":30.48},{"time":"2026-08-14","value":30.4},{"time":"2026-08-17","value":30.4},{"time":"2026-08-18","value":30.33},{"time":"2026-08-19","value":30.33},{"time":"2026-08-20","value":30.34},{"time":"2026-08-21","value":30.28},{"time":"2026-08-24","value":30.22},{"time":"2026-08-25","value":30.17},{"time":"2026-08-26","value":30.18},{"time":"2026-08-27","value":30.2},{"time":"2026-08-28","value":30.18},{"time":"2026-08-31","value":30.2},{"time":"2026-09-01","value":30.23},{"time":"2026-09-02","value":30.3},{"time":"2026-09-03","value":30.33},{"time":"2026-09-04","value":30.42},{"time":"2026-09-08","value":30.47},{"time":"2026-09-09","value":30.46},{"time":"2026-09-10","value":30.35},{"time":"2026-09-11","value":30.23},{"time":"2026-09-14","value":30.22},{"time":"2026-09-15","value":30.13},{"time":"2026-09-16","value":30.15},{"time":"2026-09-17","value":30.16},{"time":"2026-09-18","value":30.16},{"time":"2026-09-21","value":30.2},{"time":"2026-09-22","value":30.24},{"time":"2026-09-23","value":30.29},{"time":"2026-09-24","value":30.28},{"time":"2026-09-25","value":30.19},{"time":"2026-09-28","value":30.09},{"time":"2026-09-29","value":30.01},{"time":"2026-09-30","value":29.88},{"time":"2026-10-01","value":29.84},{"time":"2026-10-02","value":29.84},{"time":"2026-10-05","value":29.84},{"time":"2026-10-06","value":29.82},{"time":"2026-10-07","value":29.79},{"time":"2026-10-08","value":29.74},{"time":"2026-10-09","value":29.69},{"time":"2026-10-12","value":29.57},{"time":"2026-10-13","value":29.47},{"time":"2026-10-14","value":29.45},{"time":"2026-10-15","value":29.46},{"time":"2026-10-16","value":29.28},{"time":"2026-10-19","value":29.26},{"time":"2026-10-20","value":29.28},{"time":"2026-10-21","value":29.28},{"time":"2026-10-22","value":29.35},{"time":"2026-10-23","value":29.46},{"time":"2026-10-26","value":29.69},{"time":"2026-10-27","value":30.01},{"time":"2026-10-28","value":30.48},{"time":"2026-10-29","value":30.93},{"time":"2026-10-30","value":31.3},{"time":"2026-11-02","value":31.62},{"time":"2026-11-03","value":31.77},{"time":"2026-11-04","value":31.77},{"time":"2026-11-05","value":31.21}]}}}