{"ticker":"KMI","market":"US","advanced":{"ichimoku":{"tenkan":31.66,"kijun":31.79,"senkou_a":31.72,"senkou_b":31.79,"chikou_ref_close":31.88,"current_close":31.4,"cloud_top":31.79,"cloud_bottom":31.72,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.385,"momentum_direction":"BEARISH","bars_in_squeeze":1,"bb_upper":32.88,"bb_lower":30.69,"kc_upper":32.92,"kc_lower":30.65},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.64,"spread_ratio":1.03,"close_position":0.8},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.11,"close_position":0.26},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.82,"close_position":0.72},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.7,"close_position":0.04},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.7,"close_position":0.65}],"avwap":{"vwap":30.13,"anchor_date":"2025-10-30","anchor_type":"52w_low","bars_from_anchor":213,"current_close":31.4,"price_vs_vwap":"ABOVE","deviation_pct":4.2},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":32.4806,"high":32.4806,"low":31.3767,"close":31.7185,"bullish":false},{"date":"2026-07-28","open":32.0996,"high":32.0996,"low":31.2578,"close":31.5328,"bullish":false},{"date":"2026-07-29","open":31.8162,"high":31.9811,"low":31.3371,"close":31.669,"bullish":false},{"date":"2026-07-30","open":31.7426,"high":31.7426,"low":30.9606,"close":31.3395,"bullish":false},{"date":"2026-07-31","open":31.5411,"high":31.9811,"low":31.2578,"close":31.5947,"bullish":true},{"date":"2026-08-03","open":31.5679,"high":31.73,"low":31.27,"close":31.51,"bullish":false},{"date":"2026-08-04","open":31.5389,"high":31.61,"low":30.68,"close":31.165,"bullish":false},{"date":"2026-08-05","open":31.352,"high":31.49,"low":30.91,"close":31.21,"bullish":false},{"date":"2026-08-06","open":31.281,"high":31.64,"low":31.06,"close":31.37,"bullish":true},{"date":"2026-08-07","open":31.3255,"high":31.3255,"low":30.77,"close":30.9725,"bullish":false},{"date":"2026-08-10","open":31.149,"high":31.41,"low":30.94,"close":31.205,"bullish":true},{"date":"2026-08-11","open":31.177,"high":31.69,"low":31.177,"close":31.4825,"bullish":true},{"date":"2026-08-12","open":31.3297,"high":31.81,"low":31.3297,"close":31.5675,"bullish":true},{"date":"2026-08-13","open":31.4486,"high":32.39,"low":31.4486,"close":31.9225,"bullish":true},{"date":"2026-08-14","open":31.6856,"high":32.84,"low":31.6856,"close":32.505,"bullish":true},{"date":"2026-08-17","open":32.0953,"high":32.98,"low":32.0953,"close":32.6075,"bullish":true},{"date":"2026-08-18","open":32.3514,"high":33.06,"low":32.3514,"close":32.82,"bullish":true},{"date":"2026-08-19","open":32.5857,"high":33.06,"low":31.77,"close":32.4775,"bullish":false},{"date":"2026-08-20","open":32.5316,"high":32.5316,"low":31.13,"close":31.7975,"bullish":false},{"date":"2026-08-21","open":32.1645,"high":32.1645,"low":30.84,"close":31.355,"bullish":false},{"date":"2026-08-24","open":31.7598,"high":31.7598,"low":30.51,"close":30.8775,"bullish":false},{"date":"2026-08-25","open":31.3186,"high":31.36,"low":30.62,"close":30.9075,"bullish":false},{"date":"2026-08-26","open":31.1131,"high":32.26,"low":30.8,"close":31.49,"bullish":true},{"date":"2026-08-27","open":31.3015,"high":32.01,"low":31.18,"close":31.6825,"bullish":true},{"date":"2026-08-28","open":31.492,"high":31.73,"low":31.42,"close":31.595,"bullish":true},{"date":"2026-08-31","open":31.5435,"high":32.39,"low":31.5435,"close":32.0175,"bullish":true},{"date":"2026-09-01","open":31.7805,"high":32.7,"low":31.7805,"close":32.3,"bullish":true},{"date":"2026-09-02","open":32.0403,"high":32.14,"low":31.54,"close":31.9225,"bullish":false},{"date":"2026-09-03","open":31.9814,"high":32.09,"low":31.58,"close":31.8225,"bullish":false},{"date":"2026-09-04","open":31.9019,"high":31.9019,"low":31.07,"close":31.3725,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":27.59},{"time":"2025-10-03","value":27.65},{"time":"2025-10-06","value":27.59},{"time":"2025-10-07","value":27.52},{"time":"2025-10-08","value":27.54},{"time":"2025-10-09","value":27.54},{"time":"2025-10-10","value":27.58},{"time":"2025-10-13","value":27.58},{"time":"2025-10-14","value":27.57},{"time":"2025-10-15","value":27.57},{"time":"2025-10-16","value":27.58},{"time":"2025-10-17","value":27.59},{"time":"2025-10-20","value":27.57},{"time":"2025-10-21","value":27.57},{"time":"2025-10-22","value":27.56},{"time":"2025-10-23","value":27.71},{"time":"2025-10-24","value":27.83},{"time":"2025-10-27","value":27.82},{"time":"2025-10-28","value":27.78},{"time":"2025-10-29","value":27.73},{"time":"2025-10-30","value":27.64},{"time":"2025-10-31","value":27.46},{"time":"2025-11-03","value":27.36},{"time":"2025-11-04","value":27.22},{"time":"2025-11-05","value":27.03},{"time":"2025-11-06","value":26.94},{"time":"2025-11-07","value":26.91},{"time":"2025-11-10","value":26.92},{"time":"2025-11-11","value":26.91},{"time":"2025-11-12","value":26.86},{"time":"2025-11-13","value":26.86},{"time":"2025-11-14","value":26.92},{"time":"2025-11-17","value":26.91},{"time":"2025-11-18","value":26.89},{"time":"2025-11-19","value":26.82},{"time":"2025-11-20","value":26.86},{"time":"2025-11-21","value":26.88},{"time":"2025-11-24","value":26.9},{"time":"2025-11-25","value":26.89},{"time":"2025-11-26","value":26.87},{"time":"2025-11-28","value":26.91},{"time":"2025-12-01","value":26.93},{"time":"2025-12-02","value":26.91},{"time":"2025-12-03","value":26.86},{"time":"2025-12-04","value":26.93},{"time":"2025-12-05","value":26.98},{"time":"2025-12-08","value":26.98},{"time":"2025-12-09","value":27.0},{"time":"2025-12-10","value":27.02},{"time":"2025-12-11","value":27.02},{"time":"2025-12-12","value":27.02},{"time":"2025-12-15","value":26.99},{"time":"2025-12-16","value":27.01},{"time":"2025-12-17","value":27.0},{"time":"2025-12-18","value":27.02},{"time":"2025-12-19","value":27.03},{"time":"2025-12-22","value":27.03},{"time":"2025-12-23","value":27.06},{"time":"2025-12-24","value":27.07},{"time":"2025-12-26","value":27.09},{"time":"2025-12-29","value":27.1},{"time":"2025-12-30","value":27.14},{"time":"2025-12-31","value":27.19},{"time":"2026-01-02","value":27.26},{"time":"2026-01-05","value":27.27},{"time":"2026-01-06","value":27.18},{"time":"2026-01-07","value":27.16},{"time":"2026-01-08","value":27.15},{"time":"2026-01-09","value":27.16},{"time":"2026-01-12","value":27.16},{"time":"2026-01-13","value":27.19},{"time":"2026-01-14","value":27.23},{"time":"2026-01-15","value":27.21},{"time":"2026-01-16","value":27.3},{"time":"2026-01-20","value":27.33},{"time":"2026-01-21","value":27.51},{"time":"2026-01-22","value":28.07},{"time":"2026-01-23","value":28.44},{"time":"2026-01-26","value":28.69},{"time":"2026-01-27","value":28.95},{"time":"2026-01-28","value":29.29},{"time":"2026-01-29","value":29.62},{"time":"2026-01-30","value":29.95},{"time":"2026-02-02","value":30.13},{"time":"2026-02-03","value":30.43},{"time":"2026-02-04","value":30.58},{"time":"2026-02-05","value":30.75},{"time":"2026-02-06","value":30.92},{"time":"2026-02-09","value":31.12},{"time":"2026-02-10","value":31.23},{"time":"2026-02-11","value":31.42},{"time":"2026-02-12","value":31.6},{"time":"2026-02-13","value":31.81},{"time":"2026-02-17","value":31.98},{"time":"2026-02-18","value":32.08},{"time":"2026-02-19","value":32.26},{"time":"2026-02-20","value":32.53},{"time":"2026-02-23","value":32.74},{"time":"2026-02-24","value":32.87},{"time":"2026-02-25","value":32.98},{"time":"2026-02-26","value":33.15},{"time":"2026-02-27","value":33.33},{"time":"2026-03-02","value":33.62},{"time":"2026-03-03","value":33.78},{"time":"2026-03-04","value":33.95},{"time":"2026-03-05","value":33.94},{"time":"2026-03-06","value":33.94},{"time":"2026-03-09","value":33.86},{"time":"2026-03-10","value":33.78},{"time":"2026-03-11","value":33.66},{"time":"2026-03-12","value":33.59},{"time":"2026-03-13","value":33.53},{"time":"2026-03-16","value":33.53},{"time":"2026-03-17","value":33.48},{"time":"2026-03-18","value":33.44},{"time":"2026-03-19","value":33.43},{"time":"2026-03-20","value":33.43},{"time":"2026-03-23","value":33.46},{"time":"2026-03-24","value":33.52},{"time":"2026-03-25","value":33.58},{"time":"2026-03-26","value":33.66},{"time":"2026-03-27","value":33.73},{"time":"2026-03-30","value":33.7},{"time":"2026-03-31","value":33.65},{"time":"2026-04-01","value":33.61},{"time":"2026-04-02","value":33.61},{"time":"2026-04-06","value":33.59},{"time":"2026-04-07","value":33.59},{"time":"2026-04-08","value":33.59},{"time":"2026-04-09","value":33.6},{"time":"2026-04-10","value":33.62},{"time":"2026-04-13","value":33.71},{"time":"2026-04-14","value":33.85},{"time":"2026-04-15","value":33.93},{"time":"2026-04-16","value":33.99},{"time":"2026-04-17","value":33.97},{"time":"2026-04-20","value":33.99},{"time":"2026-04-21","value":33.95},{"time":"2026-04-22","value":33.83},{"time":"2026-04-23","value":33.67},{"time":"2026-04-24","value":33.46},{"time":"2026-04-27","value":33.28},{"time":"2026-04-28","value":33.09},{"time":"2026-04-29","value":32.89},{"time":"2026-04-30","value":32.88},{"time":"2026-05-01","value":32.82},{"time":"2026-05-04","value":32.74},{"time":"2026-05-05","value":32.6},{"time":"2026-05-06","value":32.48},{"time":"2026-05-07","value":32.33},{"time":"2026-05-08","value":32.23},{"time":"2026-05-11","value":32.3},{"time":"2026-05-12","value":32.4},{"time":"2026-05-13","value":32.57},{"time":"2026-05-14","value":32.87},{"time":"2026-05-15","value":33.17},{"time":"2026-05-18","value":33.47},{"time":"2026-05-19","value":33.84},{"time":"2026-05-20","value":34.0},{"time":"2026-05-21","value":34.12},{"time":"2026-05-22","value":34.26},{"time":"2026-05-26","value":34.17},{"time":"2026-05-27","value":34.13},{"time":"2026-05-28","value":34.11},{"time":"2026-05-29","value":34.18},{"time":"2026-06-01","value":34.28},{"time":"2026-06-02","value":34.29},{"time":"2026-06-03","value":34.31},{"time":"2026-06-04","value":34.3},{"time":"2026-06-05","value":34.29},{"time":"2026-06-08","value":34.3},{"time":"2026-06-09","value":34.32},{"time":"2026-06-10","value":34.3},{"time":"2026-06-11","value":34.27},{"time":"2026-06-12","value":34.15},{"time":"2026-06-15","value":33.98},{"time":"2026-06-16","value":33.74},{"time":"2026-06-17","value":33.31},{"time":"2026-06-18","value":33.02},{"time":"2026-06-22","value":32.76},{"time":"2026-06-23","value":32.37},{"time":"2026-06-24","value":32.29},{"time":"2026-06-25","value":32.48},{"time":"2026-06-26","value":32.73},{"time":"2026-06-29","value":32.77},{"time":"2026-06-30","value":32.74},{"time":"2026-07-01","value":32.74},{"time":"2026-07-02","value":32.74},{"time":"2026-07-06","value":32.74},{"time":"2026-07-07","value":32.81},{"time":"2026-07-08","value":32.84},{"time":"2026-07-09","value":32.85},{"time":"2026-07-10","value":32.86},{"time":"2026-07-13","value":32.85},{"time":"2026-07-14","value":32.89},{"time":"2026-07-15","value":32.87},{"time":"2026-07-16","value":32.87},{"time":"2026-07-17","value":32.81},{"time":"2026-07-20","value":32.79},{"time":"2026-07-21","value":32.79},{"time":"2026-07-22","value":32.79},{"time":"2026-07-23","value":32.81},{"time":"2026-07-24","value":32.78},{"time":"2026-07-27","value":32.65},{"time":"2026-07-28","value":32.68},{"time":"2026-07-29","value":32.69},{"time":"2026-07-30","value":32.69},{"time":"2026-07-31","value":32.7},{"time":"2026-08-03","value":32.7},{"time":"2026-08-04","value":32.69},{"time":"2026-08-05","value":32.7},{"time":"2026-08-06","value":32.69},{"time":"2026-08-07","value":32.75},{"time":"2026-08-10","value":32.73},{"time":"2026-08-11","value":32.67},{"time":"2026-08-12","value":32.66},{"time":"2026-08-13","value":32.64},{"time":"2026-08-14","value":32.8},{"time":"2026-08-17","value":32.8},{"time":"2026-08-18","value":32.95},{"time":"2026-08-19","value":32.94},{"time":"2026-08-20","value":32.85},{"time":"2026-08-21","value":32.75},{"time":"2026-08-24","value":32.76},{"time":"2026-08-25","value":32.77},{"time":"2026-08-26","value":32.81},{"time":"2026-08-27","value":32.81},{"time":"2026-08-28","value":32.79},{"time":"2026-08-31","value":32.86},{"time":"2026-09-01","value":32.9},{"time":"2026-09-02","value":32.92},{"time":"2026-09-03","value":32.92},{"time":"2026-09-04","value":32.88}],"lower":[{"time":"2025-10-02","value":25.4},{"time":"2025-10-03","value":25.52},{"time":"2025-10-06","value":25.73},{"time":"2025-10-07","value":25.93},{"time":"2025-10-08","value":25.98},{"time":"2025-10-09","value":25.97},{"time":"2025-10-10","value":25.9},{"time":"2025-10-13","value":25.89},{"time":"2025-10-14","value":25.91},{"time":"2025-10-15","value":25.91},{"time":"2025-10-16","value":25.85},{"time":"2025-10-17","value":25.85},{"time":"2025-10-20","value":25.9},{"time":"2025-10-21","value":25.9},{"time":"2025-10-22","value":25.88},{"time":"2025-10-23","value":25.57},{"time":"2025-10-24","value":25.22},{"time":"2025-10-27","value":25.03},{"time":"2025-10-28","value":24.85},{"time":"2025-10-29","value":24.67},{"time":"2025-10-30","value":24.55},{"time":"2025-10-31","value":24.51},{"time":"2025-11-03","value":24.47},{"time":"2025-11-04","value":24.42},{"time":"2025-11-05","value":24.43},{"time":"2025-11-06","value":24.42},{"time":"2025-11-07","value":24.41},{"time":"2025-11-10","value":24.41},{"time":"2025-11-11","value":24.42},{"time":"2025-11-12","value":24.44},{"time":"2025-11-13","value":24.44},{"time":"2025-11-14","value":24.41},{"time":"2025-11-17","value":24.41},{"time":"2025-11-18","value":24.42},{"time":"2025-11-19","value":24.45},{"time":"2025-11-20","value":24.49},{"time":"2025-11-21","value":24.6},{"time":"2025-11-24","value":24.67},{"time":"2025-11-25","value":24.76},{"time":"2025-11-26","value":24.91},{"time":"2025-11-28","value":25.02},{"time":"2025-12-01","value":25.13},{"time":"2025-12-02","value":25.22},{"time":"2025-12-03","value":25.4},{"time":"2025-12-04","value":25.52},{"time":"2025-12-05","value":25.63},{"time":"2025-12-08","value":25.7},{"time":"2025-12-09","value":25.71},{"time":"2025-12-10","value":25.66},{"time":"2025-12-11","value":25.64},{"time":"2025-12-12","value":25.62},{"time":"2025-12-15","value":25.59},{"time":"2025-12-16","value":25.49},{"time":"2025-12-17","value":25.45},{"time":"2025-12-18","value":25.38},{"time":"2025-12-19","value":25.35},{"time":"2025-12-22","value":25.35},{"time":"2025-12-23","value":25.36},{"time":"2025-12-24","value":25.41},{"time":"2025-12-26","value":25.42},{"time":"2025-12-29","value":25.42},{"time":"2025-12-30","value":25.4},{"time":"2025-12-31","value":25.41},{"time":"2026-01-02","value":25.4},{"time":"2026-01-05","value":25.39},{"time":"2026-01-06","value":25.39},{"time":"2026-01-07","value":25.38},{"time":"2026-01-08","value":25.39},{"time":"2026-01-09","value":25.43},{"time":"2026-01-12","value":25.44},{"time":"2026-01-13","value":25.47},{"time":"2026-01-14","value":25.51},{"time":"2026-01-15","value":25.64},{"time":"2026-01-16","value":25.67},{"time":"2026-01-20","value":25.8},{"time":"2026-01-21","value":25.82},{"time":"2026-01-22","value":25.54},{"time":"2026-01-23","value":25.39},{"time":"2026-01-26","value":25.35},{"time":"2026-01-27","value":25.32},{"time":"2026-01-28","value":25.24},{"time":"2026-01-29","value":25.17},{"time":"2026-01-30","value":25.13},{"time":"2026-02-02","value":25.16},{"time":"2026-02-03","value":25.13},{"time":"2026-02-04","value":25.32},{"time":"2026-02-05","value":25.51},{"time":"2026-02-06","value":25.68},{"time":"2026-02-09","value":25.88},{"time":"2026-02-10","value":26.2},{"time":"2026-02-11","value":26.44},{"time":"2026-02-12","value":26.69},{"time":"2026-02-13","value":26.98},{"time":"2026-02-17","value":27.26},{"time":"2026-02-18","value":27.6},{"time":"2026-02-19","value":27.84},{"time":"2026-02-20","value":27.89},{"time":"2026-02-23","value":28.02},{"time":"2026-02-24","value":28.25},{"time":"2026-02-25","value":28.48},{"time":"2026-02-26","value":28.63},{"time":"2026-02-27","value":28.77},{"time":"2026-03-02","value":28.85},{"time":"2026-03-03","value":29.12},{"time":"2026-03-04","value":29.3},{"time":"2026-03-05","value":29.63},{"time":"2026-03-06","value":29.95},{"time":"2026-03-09","value":30.31},{"time":"2026-03-10","value":30.58},{"time":"2026-03-11","value":30.91},{"time":"2026-03-12","value":31.16},{"time":"2026-03-13","value":31.39},{"time":"2026-03-16","value":31.49},{"time":"2026-03-17","value":31.65},{"time":"2026-03-18","value":31.72},{"time":"2026-03-19","value":31.81},{"time":"2026-03-20","value":31.83},{"time":"2026-03-23","value":31.9},{"time":"2026-03-24","value":31.96},{"time":"2026-03-25","value":32.02},{"time":"2026-03-26","value":32.04},{"time":"2026-03-27","value":32.05},{"time":"2026-03-30","value":32.05},{"time":"2026-03-31","value":32.06},{"time":"2026-04-01","value":32.0},{"time":"2026-04-02","value":31.95},{"time":"2026-04-06","value":31.93},{"time":"2026-04-07","value":31.93},{"time":"2026-04-08","value":31.93},{"time":"2026-04-09","value":31.92},{"time":"2026-04-10","value":31.83},{"time":"2026-04-13","value":31.61},{"time":"2026-04-14","value":31.31},{"time":"2026-04-15","value":31.08},{"time":"2026-04-16","value":30.94},{"time":"2026-04-17","value":30.81},{"time":"2026-04-20","value":30.7},{"time":"2026-04-21","value":30.53},{"time":"2026-04-22","value":30.44},{"time":"2026-04-23","value":30.38},{"time":"2026-04-24","value":30.37},{"time":"2026-04-27","value":30.24},{"time":"2026-04-28","value":30.25},{"time":"2026-04-29","value":30.29},{"time":"2026-04-30","value":30.29},{"time":"2026-05-01","value":30.31},{"time":"2026-05-04","value":30.35},{"time":"2026-05-05","value":30.42},{"time":"2026-05-06","value":30.43},{"time":"2026-05-07","value":30.47},{"time":"2026-05-08","value":30.47},{"time":"2026-05-11","value":30.45},{"time":"2026-05-12","value":30.46},{"time":"2026-05-13","value":30.43},{"time":"2026-05-14","value":30.32},{"time":"2026-05-15","value":30.2},{"time":"2026-05-18","value":30.12},{"time":"2026-05-19","value":30.05},{"time":"2026-05-20","value":30.09},{"time":"2026-05-21","value":30.18},{"time":"2026-05-22","value":30.27},{"time":"2026-05-26","value":30.58},{"time":"2026-05-27","value":30.69},{"time":"2026-05-28","value":30.75},{"time":"2026-05-29","value":30.52},{"time":"2026-06-01","value":30.29},{"time":"2026-06-02","value":30.18},{"time":"2026-06-03","value":30.07},{"time":"2026-06-04","value":30.09},{"time":"2026-06-05","value":30.11},{"time":"2026-06-08","value":30.09},{"time":"2026-06-09","value":29.98},{"time":"2026-06-10","value":29.94},{"time":"2026-06-11","value":29.82},{"time":"2026-06-12","value":29.8},{"time":"2026-06-15","value":29.76},{"time":"2026-06-16","value":29.76},{"time":"2026-06-17","value":29.9},{"time":"2026-06-18","value":29.99},{"time":"2026-06-22","value":30.13},{"time":"2026-06-23","value":30.39},{"time":"2026-06-24","value":30.44},{"time":"2026-06-25","value":30.33},{"time":"2026-06-26","value":30.21},{"time":"2026-06-29","value":30.29},{"time":"2026-06-30","value":30.43},{"time":"2026-07-01","value":30.46},{"time":"2026-07-02","value":30.52},{"time":"2026-07-06","value":30.52},{"time":"2026-07-07","value":30.54},{"time":"2026-07-08","value":30.62},{"time":"2026-07-09","value":30.71},{"time":"2026-07-10","value":30.73},{"time":"2026-07-13","value":30.83},{"time":"2026-07-14","value":30.85},{"time":"2026-07-15","value":30.94},{"time":"2026-07-16","value":31.06},{"time":"2026-07-17","value":31.22},{"time":"2026-07-20","value":31.33},{"time":"2026-07-21","value":31.34},{"time":"2026-07-22","value":31.34},{"time":"2026-07-23","value":31.33},{"time":"2026-07-24","value":31.35},{"time":"2026-07-27","value":31.34},{"time":"2026-07-28","value":31.24},{"time":"2026-07-29","value":31.22},{"time":"2026-07-30","value":31.21},{"time":"2026-07-31","value":31.22},{"time":"2026-08-03","value":31.22},{"time":"2026-08-04","value":31.15},{"time":"2026-08-05","value":31.03},{"time":"2026-08-06","value":30.95},{"time":"2026-08-07","value":30.8},{"time":"2026-08-10","value":30.76},{"time":"2026-08-11","value":30.75},{"time":"2026-08-12","value":30.74},{"time":"2026-08-13","value":30.75},{"time":"2026-08-14","value":30.67},{"time":"2026-08-17","value":30.67},{"time":"2026-08-18","value":30.6},{"time":"2026-08-19","value":30.6},{"time":"2026-08-20","value":30.61},{"time":"2026-08-21","value":30.55},{"time":"2026-08-24","value":30.49},{"time":"2026-08-25","value":30.44},{"time":"2026-08-26","value":30.45},{"time":"2026-08-27","value":30.46},{"time":"2026-08-28","value":30.45},{"time":"2026-08-31","value":30.47},{"time":"2026-09-01","value":30.5},{"time":"2026-09-02","value":30.57},{"time":"2026-09-03","value":30.6},{"time":"2026-09-04","value":30.69}]}}}