{"ticker":"KO","market":"US","advanced":{"ichimoku":{"tenkan":89.97,"kijun":88.82,"senkou_a":89.4,"senkou_b":86.23,"chikou_ref_close":87.59,"current_close":88.07,"cloud_top":89.4,"cloud_bottom":86.23,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.005,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":92.19,"bb_lower":85.53,"kc_upper":90.87,"kc_lower":86.85},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.65,"spread_ratio":0.74,"close_position":0.08},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.56,"close_position":0.1},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":0.97,"close_position":0.42},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.97,"close_position":0.66},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":0.84,"close_position":0.21}],"avwap":{"vwap":76.35,"anchor_date":"2025-09-29","anchor_type":"52w_low","bars_from_anchor":236,"current_close":88.07,"price_vs_vwap":"ABOVE","deviation_pct":15.35},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":81.8275,"high":84.14,"low":81.8275,"close":83.4475,"bullish":true},{"date":"2026-07-28","open":82.6375,"high":90.22,"low":82.6375,"close":88.26,"bullish":true},{"date":"2026-07-29","open":85.4487,"high":90.92,"low":85.4487,"close":89.3225,"bullish":true},{"date":"2026-07-30","open":87.3856,"high":88.64,"low":87.21,"close":87.9925,"bullish":true},{"date":"2026-07-31","open":87.6891,"high":88.0,"low":86.82,"close":87.5175,"bullish":false},{"date":"2026-08-03","open":87.6033,"high":88.48,"low":86.63,"close":87.6125,"bullish":true},{"date":"2026-08-04","open":87.6079,"high":87.6079,"low":85.16,"close":86.0475,"bullish":false},{"date":"2026-08-05","open":86.8277,"high":87.15,"low":86.19,"close":86.805,"bullish":false},{"date":"2026-08-06","open":86.8163,"high":87.97,"low":86.42,"close":87.275,"bullish":true},{"date":"2026-08-07","open":87.0457,"high":87.17,"low":86.19,"close":86.73,"bullish":false},{"date":"2026-08-10","open":86.8878,"high":87.53,"low":86.43,"close":86.985,"bullish":true},{"date":"2026-08-11","open":86.9364,"high":87.05,"low":86.11,"close":86.565,"bullish":false},{"date":"2026-08-12","open":86.7507,"high":87.29,"low":85.66,"close":86.36,"bullish":false},{"date":"2026-08-13","open":86.5554,"high":87.75,"low":86.5554,"close":87.305,"bullish":true},{"date":"2026-08-14","open":86.9302,"high":87.97,"low":86.9302,"close":87.545,"bullish":true},{"date":"2026-08-17","open":87.2376,"high":88.02,"low":86.85,"close":87.2875,"bullish":true},{"date":"2026-08-18","open":87.2625,"high":88.96,"low":87.2625,"close":88.515,"bullish":true},{"date":"2026-08-19","open":87.8888,"high":90.76,"low":87.8888,"close":89.5725,"bullish":true},{"date":"2026-08-20","open":88.7306,"high":91.87,"low":88.7306,"close":90.57,"bullish":true},{"date":"2026-08-21","open":89.6503,"high":91.2,"low":89.6503,"close":90.8675,"bullish":true},{"date":"2026-08-24","open":90.2589,"high":92.49,"low":90.2589,"close":92.0125,"bullish":true},{"date":"2026-08-25","open":91.1357,"high":92.08,"low":91.1357,"close":91.6475,"bullish":true},{"date":"2026-08-26","open":91.3916,"high":92.21,"low":90.0,"close":91.125,"bullish":false},{"date":"2026-08-27","open":91.2583,"high":91.2583,"low":88.96,"close":89.365,"bullish":false},{"date":"2026-08-28","open":90.3117,"high":90.3117,"low":89.07,"close":89.495,"bullish":false},{"date":"2026-08-31","open":89.9033,"high":89.9033,"low":88.6,"close":89.0775,"bullish":false},{"date":"2026-09-01","open":89.4904,"high":89.78,"low":87.81,"close":88.795,"bullish":false},{"date":"2026-09-02","open":89.1427,"high":89.1427,"low":87.73,"close":88.205,"bullish":false},{"date":"2026-09-03","open":88.6739,"high":89.23,"low":88.01,"close":88.54,"bullish":false},{"date":"2026-09-04","open":88.6069,"high":88.91,"low":87.85,"close":88.355,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":66.2},{"time":"2025-10-03","value":66.08},{"time":"2025-10-06","value":66.04},{"time":"2025-10-07","value":65.93},{"time":"2025-10-08","value":65.78},{"time":"2025-10-09","value":65.67},{"time":"2025-10-10","value":65.76},{"time":"2025-10-13","value":65.81},{"time":"2025-10-14","value":66.01},{"time":"2025-10-15","value":66.01},{"time":"2025-10-16","value":66.2},{"time":"2025-10-17","value":66.6},{"time":"2025-10-20","value":66.91},{"time":"2025-10-21","value":68.1},{"time":"2025-10-22","value":68.81},{"time":"2025-10-23","value":69.18},{"time":"2025-10-24","value":69.43},{"time":"2025-10-27","value":69.72},{"time":"2025-10-28","value":69.99},{"time":"2025-10-29","value":70.02},{"time":"2025-10-30","value":70.05},{"time":"2025-10-31","value":70.09},{"time":"2025-11-03","value":70.02},{"time":"2025-11-04","value":70.02},{"time":"2025-11-05","value":69.92},{"time":"2025-11-06","value":69.84},{"time":"2025-11-07","value":70.0},{"time":"2025-11-10","value":70.06},{"time":"2025-11-11","value":70.38},{"time":"2025-11-12","value":70.55},{"time":"2025-11-13","value":70.62},{"time":"2025-11-14","value":70.76},{"time":"2025-11-17","value":70.8},{"time":"2025-11-18","value":70.8},{"time":"2025-11-19","value":70.84},{"time":"2025-11-20","value":70.96},{"time":"2025-11-21","value":71.44},{"time":"2025-11-24","value":71.76},{"time":"2025-11-25","value":72.05},{"time":"2025-11-26","value":72.28},{"time":"2025-11-28","value":72.56},{"time":"2025-12-01","value":72.66},{"time":"2025-12-02","value":72.45},{"time":"2025-12-03","value":72.3},{"time":"2025-12-04","value":72.04},{"time":"2025-12-05","value":71.83},{"time":"2025-12-08","value":71.82},{"time":"2025-12-09","value":71.82},{"time":"2025-12-10","value":71.82},{"time":"2025-12-11","value":71.92},{"time":"2025-12-12","value":71.92},{"time":"2025-12-15","value":71.93},{"time":"2025-12-16","value":71.93},{"time":"2025-12-17","value":71.92},{"time":"2025-12-18","value":71.92},{"time":"2025-12-19","value":71.93},{"time":"2025-12-22","value":71.7},{"time":"2025-12-23","value":71.54},{"time":"2025-12-24","value":71.32},{"time":"2025-12-26","value":71.01},{"time":"2025-12-29","value":70.5},{"time":"2025-12-30","value":70.11},{"time":"2025-12-31","value":70.06},{"time":"2026-01-02","value":70.06},{"time":"2026-01-05","value":70.35},{"time":"2026-01-06","value":70.56},{"time":"2026-01-07","value":70.72},{"time":"2026-01-08","value":70.68},{"time":"2026-01-09","value":70.72},{"time":"2026-01-12","value":70.79},{"time":"2026-01-13","value":70.91},{"time":"2026-01-14","value":71.0},{"time":"2026-01-15","value":71.01},{"time":"2026-01-16","value":70.98},{"time":"2026-01-20","value":71.21},{"time":"2026-01-21","value":71.49},{"time":"2026-01-22","value":71.7},{"time":"2026-01-23","value":72.13},{"time":"2026-01-26","value":72.43},{"time":"2026-01-27","value":72.91},{"time":"2026-01-28","value":73.22},{"time":"2026-01-29","value":73.58},{"time":"2026-01-30","value":74.18},{"time":"2026-02-02","value":74.78},{"time":"2026-02-03","value":75.53},{"time":"2026-02-04","value":76.2},{"time":"2026-02-05","value":76.93},{"time":"2026-02-06","value":77.81},{"time":"2026-02-09","value":78.36},{"time":"2026-02-10","value":78.61},{"time":"2026-02-11","value":79.16},{"time":"2026-02-12","value":79.69},{"time":"2026-02-13","value":79.97},{"time":"2026-02-17","value":80.26},{"time":"2026-02-18","value":80.57},{"time":"2026-02-19","value":80.71},{"time":"2026-02-20","value":80.86},{"time":"2026-02-23","value":81.15},{"time":"2026-02-24","value":81.29},{"time":"2026-02-25","value":81.4},{"time":"2026-02-26","value":81.27},{"time":"2026-02-27","value":81.22},{"time":"2026-03-02","value":81.03},{"time":"2026-03-03","value":80.71},{"time":"2026-03-04","value":80.6},{"time":"2026-03-05","value":80.64},{"time":"2026-03-06","value":80.74},{"time":"2026-03-09","value":80.75},{"time":"2026-03-10","value":80.75},{"time":"2026-03-11","value":80.67},{"time":"2026-03-12","value":80.7},{"time":"2026-03-13","value":80.7},{"time":"2026-03-16","value":80.7},{"time":"2026-03-17","value":80.64},{"time":"2026-03-18","value":80.69},{"time":"2026-03-19","value":80.78},{"time":"2026-03-20","value":80.84},{"time":"2026-03-23","value":80.66},{"time":"2026-03-24","value":80.42},{"time":"2026-03-25","value":80.09},{"time":"2026-03-26","value":79.73},{"time":"2026-03-27","value":78.89},{"time":"2026-03-30","value":78.32},{"time":"2026-03-31","value":77.92},{"time":"2026-04-01","value":77.76},{"time":"2026-04-02","value":77.78},{"time":"2026-04-06","value":77.86},{"time":"2026-04-07","value":77.75},{"time":"2026-04-08","value":77.74},{"time":"2026-04-09","value":77.94},{"time":"2026-04-10","value":78.0},{"time":"2026-04-13","value":77.9},{"time":"2026-04-14","value":77.67},{"time":"2026-04-15","value":77.47},{"time":"2026-04-16","value":77.47},{"time":"2026-04-17","value":77.47},{"time":"2026-04-20","value":77.44},{"time":"2026-04-21","value":77.47},{"time":"2026-04-22","value":77.47},{"time":"2026-04-23","value":77.49},{"time":"2026-04-24","value":77.49},{"time":"2026-04-27","value":77.5},{"time":"2026-04-28","value":77.84},{"time":"2026-04-29","value":78.28},{"time":"2026-04-30","value":78.63},{"time":"2026-05-01","value":78.88},{"time":"2026-05-04","value":79.01},{"time":"2026-05-05","value":79.22},{"time":"2026-05-06","value":79.51},{"time":"2026-05-07","value":79.54},{"time":"2026-05-08","value":79.65},{"time":"2026-05-11","value":79.84},{"time":"2026-05-12","value":80.25},{"time":"2026-05-13","value":80.61},{"time":"2026-05-14","value":80.92},{"time":"2026-05-15","value":81.28},{"time":"2026-05-18","value":81.62},{"time":"2026-05-19","value":81.9},{"time":"2026-05-20","value":81.93},{"time":"2026-05-21","value":82.05},{"time":"2026-05-22","value":82.18},{"time":"2026-05-26","value":81.82},{"time":"2026-05-27","value":82.02},{"time":"2026-05-28","value":82.05},{"time":"2026-05-29","value":82.04},{"time":"2026-06-01","value":82.04},{"time":"2026-06-02","value":82.02},{"time":"2026-06-03","value":82.0},{"time":"2026-06-04","value":82.25},{"time":"2026-06-05","value":82.22},{"time":"2026-06-08","value":82.19},{"time":"2026-06-09","value":82.3},{"time":"2026-06-10","value":82.88},{"time":"2026-06-11","value":83.15},{"time":"2026-06-12","value":83.39},{"time":"2026-06-15","value":83.44},{"time":"2026-06-16","value":83.41},{"time":"2026-06-17","value":83.28},{"time":"2026-06-18","value":83.17},{"time":"2026-06-22","value":83.1},{"time":"2026-06-23","value":83.04},{"time":"2026-06-24","value":83.09},{"time":"2026-06-25","value":83.01},{"time":"2026-06-26","value":83.39},{"time":"2026-06-29","value":83.73},{"time":"2026-06-30","value":83.78},{"time":"2026-07-01","value":83.78},{"time":"2026-07-02","value":84.28},{"time":"2026-07-06","value":84.05},{"time":"2026-07-07","value":84.4},{"time":"2026-07-08","value":84.53},{"time":"2026-07-09","value":84.64},{"time":"2026-07-10","value":84.71},{"time":"2026-07-13","value":85.03},{"time":"2026-07-14","value":85.13},{"time":"2026-07-15","value":85.18},{"time":"2026-07-16","value":85.57},{"time":"2026-07-17","value":85.5},{"time":"2026-07-20","value":85.35},{"time":"2026-07-21","value":85.16},{"time":"2026-07-22","value":85.05},{"time":"2026-07-23","value":85.0},{"time":"2026-07-24","value":84.86},{"time":"2026-07-27","value":85.01},{"time":"2026-07-28","value":86.38},{"time":"2026-07-29","value":87.61},{"time":"2026-07-30","value":88.4},{"time":"2026-07-31","value":88.87},{"time":"2026-08-03","value":89.2},{"time":"2026-08-04","value":89.44},{"time":"2026-08-05","value":89.71},{"time":"2026-08-06","value":89.94},{"time":"2026-08-07","value":90.19},{"time":"2026-08-10","value":90.38},{"time":"2026-08-11","value":90.51},{"time":"2026-08-12","value":90.6},{"time":"2026-08-13","value":90.8},{"time":"2026-08-14","value":90.85},{"time":"2026-08-17","value":90.8},{"time":"2026-08-18","value":90.87},{"time":"2026-08-19","value":91.15},{"time":"2026-08-20","value":91.02},{"time":"2026-08-21","value":91.02},{"time":"2026-08-24","value":91.47},{"time":"2026-08-25","value":91.99},{"time":"2026-08-26","value":92.11},{"time":"2026-08-27","value":92.15},{"time":"2026-08-28","value":92.28},{"time":"2026-08-31","value":92.29},{"time":"2026-09-01","value":92.25},{"time":"2026-09-02","value":92.23},{"time":"2026-09-03","value":92.22},{"time":"2026-09-04","value":92.19}],"lower":[{"time":"2025-10-02","value":64.25},{"time":"2025-10-03","value":64.3},{"time":"2025-10-06","value":64.26},{"time":"2025-10-07","value":64.31},{"time":"2025-10-08","value":64.34},{"time":"2025-10-09","value":64.38},{"time":"2025-10-10","value":64.34},{"time":"2025-10-13","value":64.36},{"time":"2025-10-14","value":64.28},{"time":"2025-10-15","value":64.28},{"time":"2025-10-16","value":64.21},{"time":"2025-10-17","value":64.0},{"time":"2025-10-20","value":63.91},{"time":"2025-10-21","value":63.16},{"time":"2025-10-22","value":62.87},{"time":"2025-10-23","value":62.89},{"time":"2025-10-24","value":63.04},{"time":"2025-10-27","value":63.15},{"time":"2025-10-28","value":63.25},{"time":"2025-10-29","value":63.37},{"time":"2025-10-30","value":63.62},{"time":"2025-10-31","value":63.8},{"time":"2025-11-03","value":64.06},{"time":"2025-11-04","value":64.24},{"time":"2025-11-05","value":64.58},{"time":"2025-11-06","value":64.92},{"time":"2025-11-07","value":65.11},{"time":"2025-11-10","value":65.41},{"time":"2025-11-11","value":65.49},{"time":"2025-11-12","value":65.76},{"time":"2025-11-13","value":66.02},{"time":"2025-11-14","value":66.15},{"time":"2025-11-17","value":66.33},{"time":"2025-11-18","value":66.33},{"time":"2025-11-19","value":66.32},{"time":"2025-11-20","value":66.32},{"time":"2025-11-21","value":66.16},{"time":"2025-11-24","value":66.09},{"time":"2025-11-25","value":66.05},{"time":"2025-11-26","value":66.25},{"time":"2025-11-28","value":66.39},{"time":"2025-12-01","value":66.63},{"time":"2025-12-02","value":67.15},{"time":"2025-12-03","value":67.56},{"time":"2025-12-04","value":68.06},{"time":"2025-12-05","value":68.41},{"time":"2025-12-08","value":68.44},{"time":"2025-12-09","value":68.45},{"time":"2025-12-10","value":68.36},{"time":"2025-12-11","value":68.07},{"time":"2025-12-12","value":68.07},{"time":"2025-12-15","value":68.09},{"time":"2025-12-16","value":68.11},{"time":"2025-12-17","value":68.1},{"time":"2025-12-18","value":68.08},{"time":"2025-12-19","value":68.01},{"time":"2025-12-22","value":68.01},{"time":"2025-12-23","value":67.96},{"time":"2025-12-24","value":67.98},{"time":"2025-12-26","value":68.05},{"time":"2025-12-29","value":68.32},{"time":"2025-12-30","value":68.52},{"time":"2025-12-31","value":68.49},{"time":"2026-01-02","value":68.33},{"time":"2026-01-05","value":67.79},{"time":"2026-01-06","value":67.37},{"time":"2026-01-07","value":66.94},{"time":"2026-01-08","value":66.91},{"time":"2026-01-09","value":66.9},{"time":"2026-01-12","value":66.96},{"time":"2026-01-13","value":66.92},{"time":"2026-01-14","value":66.88},{"time":"2026-01-15","value":66.88},{"time":"2026-01-16","value":66.88},{"time":"2026-01-20","value":66.79},{"time":"2026-01-21","value":66.7},{"time":"2026-01-22","value":66.65},{"time":"2026-01-23","value":66.52},{"time":"2026-01-26","value":66.46},{"time":"2026-01-27","value":66.35},{"time":"2026-01-28","value":66.32},{"time":"2026-01-29","value":66.3},{"time":"2026-01-30","value":66.18},{"time":"2026-02-02","value":66.19},{"time":"2026-02-03","value":66.32},{"time":"2026-02-04","value":66.59},{"time":"2026-02-05","value":66.95},{"time":"2026-02-06","value":67.02},{"time":"2026-02-09","value":67.2},{"time":"2026-02-10","value":67.57},{"time":"2026-02-11","value":67.76},{"time":"2026-02-12","value":67.97},{"time":"2026-02-13","value":68.5},{"time":"2026-02-17","value":69.1},{"time":"2026-02-18","value":69.56},{"time":"2026-02-19","value":70.1},{"time":"2026-02-20","value":70.73},{"time":"2026-02-23","value":71.2},{"time":"2026-02-24","value":71.87},{"time":"2026-02-25","value":72.45},{"time":"2026-02-26","value":73.3},{"time":"2026-02-27","value":74.16},{"time":"2026-03-02","value":74.88},{"time":"2026-03-03","value":75.6},{"time":"2026-03-04","value":75.83},{"time":"2026-03-05","value":75.76},{"time":"2026-03-06","value":75.51},{"time":"2026-03-09","value":75.38},{"time":"2026-03-10","value":75.37},{"time":"2026-03-11","value":75.53},{"time":"2026-03-12","value":75.41},{"time":"2026-03-13","value":75.3},{"time":"2026-03-16","value":75.27},{"time":"2026-03-17","value":75.18},{"time":"2026-03-18","value":74.84},{"time":"2026-03-19","value":74.46},{"time":"2026-03-20","value":73.95},{"time":"2026-03-23","value":73.65},{"time":"2026-03-24","value":73.34},{"time":"2026-03-25","value":73.2},{"time":"2026-03-26","value":73.04},{"time":"2026-03-27","value":73.36},{"time":"2026-03-30","value":73.58},{"time":"2026-03-31","value":73.72},{"time":"2026-04-01","value":73.72},{"time":"2026-04-02","value":73.73},{"time":"2026-04-06","value":73.72},{"time":"2026-04-07","value":73.7},{"time":"2026-04-08","value":73.7},{"time":"2026-04-09","value":73.61},{"time":"2026-04-10","value":73.59},{"time":"2026-04-13","value":73.6},{"time":"2026-04-14","value":73.63},{"time":"2026-04-15","value":73.6},{"time":"2026-04-16","value":73.53},{"time":"2026-04-17","value":73.54},{"time":"2026-04-20","value":73.65},{"time":"2026-04-21","value":73.58},{"time":"2026-04-22","value":73.57},{"time":"2026-04-23","value":73.65},{"time":"2026-04-24","value":73.85},{"time":"2026-04-27","value":73.82},{"time":"2026-04-28","value":73.67},{"time":"2026-04-29","value":73.52},{"time":"2026-04-30","value":73.43},{"time":"2026-05-01","value":73.37},{"time":"2026-05-04","value":73.34},{"time":"2026-05-05","value":73.38},{"time":"2026-05-06","value":73.29},{"time":"2026-05-07","value":73.28},{"time":"2026-05-08","value":73.26},{"time":"2026-05-11","value":73.3},{"time":"2026-05-12","value":73.3},{"time":"2026-05-13","value":73.43},{"time":"2026-05-14","value":73.64},{"time":"2026-05-15","value":73.79},{"time":"2026-05-18","value":74.02},{"time":"2026-05-19","value":74.46},{"time":"2026-05-20","value":75.11},{"time":"2026-05-21","value":75.48},{"time":"2026-05-22","value":75.83},{"time":"2026-05-26","value":76.69},{"time":"2026-05-27","value":76.82},{"time":"2026-05-28","value":76.93},{"time":"2026-05-29","value":76.97},{"time":"2026-06-01","value":76.98},{"time":"2026-06-02","value":77.02},{"time":"2026-06-03","value":77.07},{"time":"2026-06-04","value":76.58},{"time":"2026-06-05","value":76.71},{"time":"2026-06-08","value":76.85},{"time":"2026-06-09","value":77.01},{"time":"2026-06-10","value":76.78},{"time":"2026-06-11","value":76.74},{"time":"2026-06-12","value":76.71},{"time":"2026-06-15","value":76.72},{"time":"2026-06-16","value":76.71},{"time":"2026-06-17","value":76.7},{"time":"2026-06-18","value":76.64},{"time":"2026-06-22","value":76.6},{"time":"2026-06-23","value":76.6},{"time":"2026-06-24","value":76.62},{"time":"2026-06-25","value":76.62},{"time":"2026-06-26","value":76.52},{"time":"2026-06-29","value":76.6},{"time":"2026-06-30","value":76.86},{"time":"2026-07-01","value":77.2},{"time":"2026-07-02","value":77.28},{"time":"2026-07-06","value":78.18},{"time":"2026-07-07","value":78.34},{"time":"2026-07-08","value":78.64},{"time":"2026-07-09","value":78.72},{"time":"2026-07-10","value":78.69},{"time":"2026-07-13","value":78.59},{"time":"2026-07-14","value":78.6},{"time":"2026-07-15","value":78.69},{"time":"2026-07-16","value":78.77},{"time":"2026-07-17","value":79.0},{"time":"2026-07-20","value":79.42},{"time":"2026-07-21","value":79.86},{"time":"2026-07-22","value":80.15},{"time":"2026-07-23","value":80.27},{"time":"2026-07-24","value":80.59},{"time":"2026-07-27","value":80.58},{"time":"2026-07-28","value":79.78},{"time":"2026-07-29","value":79.33},{"time":"2026-07-30","value":79.26},{"time":"2026-07-31","value":79.13},{"time":"2026-08-03","value":79.19},{"time":"2026-08-04","value":79.2},{"time":"2026-08-05","value":79.28},{"time":"2026-08-06","value":79.46},{"time":"2026-08-07","value":79.57},{"time":"2026-08-10","value":79.64},{"time":"2026-08-11","value":79.85},{"time":"2026-08-12","value":80.19},{"time":"2026-08-13","value":80.24},{"time":"2026-08-14","value":80.81},{"time":"2026-08-17","value":81.35},{"time":"2026-08-18","value":81.95},{"time":"2026-08-19","value":82.5},{"time":"2026-08-20","value":83.56},{"time":"2026-08-21","value":84.44},{"time":"2026-08-24","value":84.79},{"time":"2026-08-25","value":84.6},{"time":"2026-08-26","value":84.58},{"time":"2026-08-27","value":84.6},{"time":"2026-08-28","value":84.68},{"time":"2026-08-31","value":84.84},{"time":"2026-09-01","value":85.02},{"time":"2026-09-02","value":85.19},{"time":"2026-09-03","value":85.4},{"time":"2026-09-04","value":85.53}]}}}