{"ticker":"KO","market":"US","advanced":{"ichimoku":{"tenkan":93.98,"kijun":91.26,"senkou_a":92.62,"senkou_b":91.26,"chikou_ref_close":86.1,"current_close":95.73,"cloud_top":92.62,"cloud_bottom":91.26,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":4,"significance":0.05,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":11,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.34,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":97.13,"bb_lower":88.66,"kc_upper":95.55,"kc_lower":90.24},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.74,"close_position":0.12},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.29,"close_position":0.78},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.86,"close_position":0.47},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.49,"spread_ratio":1.44,"close_position":0.66},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.7,"spread_ratio":1.26,"close_position":0.14}],"avwap":{"vwap":81.26,"anchor_date":"2026-01-07","anchor_type":"52w_low","bars_from_anchor":210,"current_close":95.73,"price_vs_vwap":"ABOVE","deviation_pct":17.8},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":88.4097,"high":88.4097,"low":87.56,"close":87.9625,"bullish":false},{"date":"2026-09-28","open":88.1861,"high":88.1861,"low":86.89,"close":87.345,"bullish":false},{"date":"2026-09-29","open":87.7656,"high":87.7656,"low":86.56,"close":86.81,"bullish":false},{"date":"2026-09-30","open":87.2878,"high":87.52,"low":86.07,"close":86.755,"bullish":false},{"date":"2026-10-01","open":87.0214,"high":87.0214,"low":85.72,"close":86.1825,"bullish":false},{"date":"2026-10-02","open":86.6019,"high":86.6019,"low":85.17,"close":85.8925,"bullish":false},{"date":"2026-10-05","open":86.2472,"high":86.57,"low":85.13,"close":86.02,"bullish":false},{"date":"2026-10-06","open":86.1336,"high":87.29,"low":86.1336,"close":86.555,"bullish":true},{"date":"2026-10-07","open":86.3443,"high":86.96,"low":85.67,"close":86.295,"bullish":false},{"date":"2026-10-08","open":86.3197,"high":88.04,"low":86.08,"close":87.0375,"bullish":true},{"date":"2026-10-09","open":86.6786,"high":88.48,"low":86.6786,"close":87.88,"bullish":true},{"date":"2026-10-12","open":87.2793,"high":89.8,"low":87.2793,"close":89.1075,"bullish":true},{"date":"2026-10-13","open":88.1934,"high":90.56,"low":88.1934,"close":90.225,"bullish":true},{"date":"2026-10-14","open":89.2092,"high":91.93,"low":89.2092,"close":91.29,"bullish":true},{"date":"2026-10-15","open":90.2496,"high":94.1,"low":90.2496,"close":92.7425,"bullish":true},{"date":"2026-10-16","open":91.496,"high":93.9,"low":91.496,"close":93.4,"bullish":true},{"date":"2026-10-19","open":92.448,"high":93.99,"low":92.448,"close":93.1325,"bullish":true},{"date":"2026-10-20","open":92.7903,"high":93.96,"low":92.64,"close":93.4425,"bullish":true},{"date":"2026-10-21","open":93.1164,"high":93.46,"low":92.55,"close":92.95,"bullish":false},{"date":"2026-10-22","open":93.0332,"high":95.37,"low":93.0332,"close":94.54,"bullish":true},{"date":"2026-10-23","open":93.7866,"high":95.05,"low":92.64,"close":93.8525,"bullish":true},{"date":"2026-10-26","open":93.8195,"high":93.8195,"low":91.94,"close":92.5525,"bullish":false},{"date":"2026-10-27","open":93.186,"high":93.186,"low":90.81,"close":91.44,"bullish":false},{"date":"2026-10-28","open":92.313,"high":92.36,"low":90.58,"close":91.3775,"bullish":false},{"date":"2026-10-29","open":91.8453,"high":93.16,"low":91.8453,"close":92.7025,"bullish":true},{"date":"2026-10-30","open":92.2739,"high":95.08,"low":92.2739,"close":94.4075,"bullish":true},{"date":"2026-11-02","open":93.3407,"high":96.26,"low":93.3407,"close":95.1625,"bullish":true},{"date":"2026-11-03","open":94.2516,"high":95.49,"low":94.18,"close":94.8375,"bullish":true},{"date":"2026-11-04","open":94.5445,"high":96.56,"low":94.35,"close":95.7525,"bullish":true},{"date":"2026-11-05","open":95.1485,"high":97.39,"low":95.1485,"close":96.3825,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":71.87},{"time":"2025-12-04","value":71.61},{"time":"2025-12-05","value":71.41},{"time":"2025-12-08","value":71.4},{"time":"2025-12-09","value":71.39},{"time":"2025-12-10","value":71.39},{"time":"2025-12-11","value":71.49},{"time":"2025-12-12","value":71.49},{"time":"2025-12-15","value":71.5},{"time":"2025-12-16","value":71.5},{"time":"2025-12-17","value":71.5},{"time":"2025-12-18","value":71.5},{"time":"2025-12-19","value":71.5},{"time":"2025-12-22","value":71.28},{"time":"2025-12-23","value":71.11},{"time":"2025-12-24","value":70.9},{"time":"2025-12-26","value":70.58},{"time":"2025-12-29","value":70.08},{"time":"2025-12-30","value":69.7},{"time":"2025-12-31","value":69.64},{"time":"2026-01-02","value":69.64},{"time":"2026-01-05","value":69.93},{"time":"2026-01-06","value":70.14},{"time":"2026-01-07","value":70.3},{"time":"2026-01-08","value":70.26},{"time":"2026-01-09","value":70.3},{"time":"2026-01-12","value":70.37},{"time":"2026-01-13","value":70.49},{"time":"2026-01-14","value":70.57},{"time":"2026-01-15","value":70.59},{"time":"2026-01-16","value":70.56},{"time":"2026-01-20","value":70.78},{"time":"2026-01-21","value":71.06},{"time":"2026-01-22","value":71.28},{"time":"2026-01-23","value":71.7},{"time":"2026-01-26","value":72.0},{"time":"2026-01-27","value":72.48},{"time":"2026-01-28","value":72.79},{"time":"2026-01-29","value":73.14},{"time":"2026-01-30","value":73.74},{"time":"2026-02-02","value":74.33},{"time":"2026-02-03","value":75.09},{"time":"2026-02-04","value":75.75},{"time":"2026-02-05","value":76.47},{"time":"2026-02-06","value":77.35},{"time":"2026-02-09","value":77.9},{"time":"2026-02-10","value":78.15},{"time":"2026-02-11","value":78.69},{"time":"2026-02-12","value":79.22},{"time":"2026-02-13","value":79.49},{"time":"2026-02-17","value":79.79},{"time":"2026-02-18","value":80.1},{"time":"2026-02-19","value":80.23},{"time":"2026-02-20","value":80.38},{"time":"2026-02-23","value":80.67},{"time":"2026-02-24","value":80.81},{"time":"2026-02-25","value":80.91},{"time":"2026-02-26","value":80.79},{"time":"2026-02-27","value":80.74},{"time":"2026-03-02","value":80.55},{"time":"2026-03-03","value":80.24},{"time":"2026-03-04","value":80.12},{"time":"2026-03-05","value":80.16},{"time":"2026-03-06","value":80.26},{"time":"2026-03-09","value":80.27},{"time":"2026-03-10","value":80.27},{"time":"2026-03-11","value":80.19},{"time":"2026-03-12","value":80.22},{"time":"2026-03-13","value":80.22},{"time":"2026-03-16","value":80.22},{"time":"2026-03-17","value":80.16},{"time":"2026-03-18","value":80.21},{"time":"2026-03-19","value":80.3},{"time":"2026-03-20","value":80.36},{"time":"2026-03-23","value":80.18},{"time":"2026-03-24","value":79.94},{"time":"2026-03-25","value":79.62},{"time":"2026-03-26","value":79.26},{"time":"2026-03-27","value":78.42},{"time":"2026-03-30","value":77.86},{"time":"2026-03-31","value":77.46},{"time":"2026-04-01","value":77.3},{"time":"2026-04-02","value":77.32},{"time":"2026-04-06","value":77.4},{"time":"2026-04-07","value":77.28},{"time":"2026-04-08","value":77.27},{"time":"2026-04-09","value":77.48},{"time":"2026-04-10","value":77.53},{"time":"2026-04-13","value":77.43},{"time":"2026-04-14","value":77.21},{"time":"2026-04-15","value":77.01},{"time":"2026-04-16","value":77.01},{"time":"2026-04-17","value":77.01},{"time":"2026-04-20","value":76.98},{"time":"2026-04-21","value":77.01},{"time":"2026-04-22","value":77.01},{"time":"2026-04-23","value":77.03},{"time":"2026-04-24","value":77.03},{"time":"2026-04-27","value":77.04},{"time":"2026-04-28","value":77.38},{"time":"2026-04-29","value":77.82},{"time":"2026-04-30","value":78.17},{"time":"2026-05-01","value":78.41},{"time":"2026-05-04","value":78.54},{"time":"2026-05-05","value":78.75},{"time":"2026-05-06","value":79.03},{"time":"2026-05-07","value":79.07},{"time":"2026-05-08","value":79.18},{"time":"2026-05-11","value":79.37},{"time":"2026-05-12","value":79.77},{"time":"2026-05-13","value":80.13},{"time":"2026-05-14","value":80.44},{"time":"2026-05-15","value":80.8},{"time":"2026-05-18","value":81.13},{"time":"2026-05-19","value":81.41},{"time":"2026-05-20","value":81.45},{"time":"2026-05-21","value":81.56},{"time":"2026-05-22","value":81.7},{"time":"2026-05-26","value":81.33},{"time":"2026-05-27","value":81.53},{"time":"2026-05-28","value":81.57},{"time":"2026-05-29","value":81.56},{"time":"2026-06-01","value":81.55},{"time":"2026-06-02","value":81.53},{"time":"2026-06-03","value":81.51},{"time":"2026-06-04","value":81.76},{"time":"2026-06-05","value":81.74},{"time":"2026-06-08","value":81.7},{"time":"2026-06-09","value":81.81},{"time":"2026-06-10","value":82.39},{"time":"2026-06-11","value":82.65},{"time":"2026-06-12","value":82.9},{"time":"2026-06-15","value":82.95},{"time":"2026-06-16","value":82.92},{"time":"2026-06-17","value":82.79},{"time":"2026-06-18","value":82.68},{"time":"2026-06-22","value":82.61},{"time":"2026-06-23","value":82.54},{"time":"2026-06-24","value":82.59},{"time":"2026-06-25","value":82.52},{"time":"2026-06-26","value":82.89},{"time":"2026-06-29","value":83.23},{"time":"2026-06-30","value":83.28},{"time":"2026-07-01","value":83.28},{"time":"2026-07-02","value":83.78},{"time":"2026-07-06","value":83.55},{"time":"2026-07-07","value":83.9},{"time":"2026-07-08","value":84.03},{"time":"2026-07-09","value":84.13},{"time":"2026-07-10","value":84.2},{"time":"2026-07-13","value":84.52},{"time":"2026-07-14","value":84.62},{"time":"2026-07-15","value":84.68},{"time":"2026-07-16","value":85.07},{"time":"2026-07-17","value":85.0},{"time":"2026-07-20","value":84.84},{"time":"2026-07-21","value":84.66},{"time":"2026-07-22","value":84.55},{"time":"2026-07-23","value":84.49},{"time":"2026-07-24","value":84.35},{"time":"2026-07-27","value":84.51},{"time":"2026-07-28","value":85.86},{"time":"2026-07-29","value":87.09},{"time":"2026-07-30","value":87.88},{"time":"2026-07-31","value":88.34},{"time":"2026-08-03","value":88.67},{"time":"2026-08-04","value":88.91},{"time":"2026-08-05","value":89.18},{"time":"2026-08-06","value":89.41},{"time":"2026-08-07","value":89.65},{"time":"2026-08-10","value":89.85},{"time":"2026-08-11","value":89.97},{"time":"2026-08-12","value":90.07},{"time":"2026-08-13","value":90.26},{"time":"2026-08-14","value":90.31},{"time":"2026-08-17","value":90.26},{"time":"2026-08-18","value":90.33},{"time":"2026-08-19","value":90.6},{"time":"2026-08-20","value":90.48},{"time":"2026-08-21","value":90.48},{"time":"2026-08-24","value":90.92},{"time":"2026-08-25","value":91.44},{"time":"2026-08-26","value":91.56},{"time":"2026-08-27","value":91.6},{"time":"2026-08-28","value":91.73},{"time":"2026-08-31","value":91.74},{"time":"2026-09-01","value":91.71},{"time":"2026-09-02","value":91.68},{"time":"2026-09-03","value":91.67},{"time":"2026-09-04","value":91.64},{"time":"2026-09-08","value":91.59},{"time":"2026-09-09","value":91.5},{"time":"2026-09-10","value":91.42},{"time":"2026-09-11","value":91.39},{"time":"2026-09-14","value":91.4},{"time":"2026-09-15","value":91.32},{"time":"2026-09-16","value":91.32},{"time":"2026-09-17","value":91.19},{"time":"2026-09-18","value":91.03},{"time":"2026-09-21","value":90.75},{"time":"2026-09-22","value":90.13},{"time":"2026-09-23","value":89.42},{"time":"2026-09-24","value":89.16},{"time":"2026-09-25","value":89.1},{"time":"2026-09-28","value":88.92},{"time":"2026-09-29","value":88.94},{"time":"2026-09-30","value":89.11},{"time":"2026-10-01","value":89.22},{"time":"2026-10-02","value":89.3},{"time":"2026-10-05","value":89.31},{"time":"2026-10-06","value":89.31},{"time":"2026-10-07","value":89.37},{"time":"2026-10-08","value":89.4},{"time":"2026-10-09","value":89.43},{"time":"2026-10-12","value":89.66},{"time":"2026-10-13","value":89.98},{"time":"2026-10-14","value":90.83},{"time":"2026-10-15","value":91.57},{"time":"2026-10-16","value":92.73},{"time":"2026-10-19","value":93.58},{"time":"2026-10-20","value":94.29},{"time":"2026-10-21","value":94.78},{"time":"2026-10-22","value":95.78},{"time":"2026-10-23","value":96.16},{"time":"2026-10-26","value":96.47},{"time":"2026-10-27","value":96.56},{"time":"2026-10-28","value":96.6},{"time":"2026-10-29","value":96.69},{"time":"2026-10-30","value":96.8},{"time":"2026-11-02","value":97.21},{"time":"2026-11-03","value":97.21},{"time":"2026-11-04","value":97.09},{"time":"2026-11-05","value":97.13}],"lower":[{"time":"2025-12-03","value":67.16},{"time":"2025-12-04","value":67.66},{"time":"2025-12-05","value":68.0},{"time":"2025-12-08","value":68.03},{"time":"2025-12-09","value":68.04},{"time":"2025-12-10","value":67.96},{"time":"2025-12-11","value":67.67},{"time":"2025-12-12","value":67.66},{"time":"2025-12-15","value":67.68},{"time":"2025-12-16","value":67.7},{"time":"2025-12-17","value":67.7},{"time":"2025-12-18","value":67.67},{"time":"2025-12-19","value":67.61},{"time":"2025-12-22","value":67.61},{"time":"2025-12-23","value":67.56},{"time":"2025-12-24","value":67.57},{"time":"2025-12-26","value":67.65},{"time":"2025-12-29","value":67.91},{"time":"2025-12-30","value":68.11},{"time":"2025-12-31","value":68.09},{"time":"2026-01-02","value":67.92},{"time":"2026-01-05","value":67.39},{"time":"2026-01-06","value":66.97},{"time":"2026-01-07","value":66.54},{"time":"2026-01-08","value":66.51},{"time":"2026-01-09","value":66.5},{"time":"2026-01-12","value":66.56},{"time":"2026-01-13","value":66.52},{"time":"2026-01-14","value":66.48},{"time":"2026-01-15","value":66.48},{"time":"2026-01-16","value":66.48},{"time":"2026-01-20","value":66.4},{"time":"2026-01-21","value":66.31},{"time":"2026-01-22","value":66.25},{"time":"2026-01-23","value":66.13},{"time":"2026-01-26","value":66.07},{"time":"2026-01-27","value":65.95},{"time":"2026-01-28","value":65.92},{"time":"2026-01-29","value":65.9},{"time":"2026-01-30","value":65.79},{"time":"2026-02-02","value":65.8},{"time":"2026-02-03","value":65.93},{"time":"2026-02-04","value":66.19},{"time":"2026-02-05","value":66.55},{"time":"2026-02-06","value":66.62},{"time":"2026-02-09","value":66.8},{"time":"2026-02-10","value":67.17},{"time":"2026-02-11","value":67.35},{"time":"2026-02-12","value":67.57},{"time":"2026-02-13","value":68.1},{"time":"2026-02-17","value":68.69},{"time":"2026-02-18","value":69.14},{"time":"2026-02-19","value":69.69},{"time":"2026-02-20","value":70.32},{"time":"2026-02-23","value":70.78},{"time":"2026-02-24","value":71.44},{"time":"2026-02-25","value":72.02},{"time":"2026-02-26","value":72.87},{"time":"2026-02-27","value":73.72},{"time":"2026-03-02","value":74.44},{"time":"2026-03-03","value":75.15},{"time":"2026-03-04","value":75.38},{"time":"2026-03-05","value":75.31},{"time":"2026-03-06","value":75.07},{"time":"2026-03-09","value":74.94},{"time":"2026-03-10","value":74.92},{"time":"2026-03-11","value":75.09},{"time":"2026-03-12","value":74.96},{"time":"2026-03-13","value":74.85},{"time":"2026-03-16","value":74.82},{"time":"2026-03-17","value":74.73},{"time":"2026-03-18","value":74.39},{"time":"2026-03-19","value":74.02},{"time":"2026-03-20","value":73.51},{"time":"2026-03-23","value":73.21},{"time":"2026-03-24","value":72.91},{"time":"2026-03-25","value":72.77},{"time":"2026-03-26","value":72.61},{"time":"2026-03-27","value":72.92},{"time":"2026-03-30","value":73.15},{"time":"2026-03-31","value":73.28},{"time":"2026-04-01","value":73.29},{"time":"2026-04-02","value":73.29},{"time":"2026-04-06","value":73.28},{"time":"2026-04-07","value":73.26},{"time":"2026-04-08","value":73.27},{"time":"2026-04-09","value":73.17},{"time":"2026-04-10","value":73.15},{"time":"2026-04-13","value":73.16},{"time":"2026-04-14","value":73.19},{"time":"2026-04-15","value":73.17},{"time":"2026-04-16","value":73.09},{"time":"2026-04-17","value":73.11},{"time":"2026-04-20","value":73.21},{"time":"2026-04-21","value":73.14},{"time":"2026-04-22","value":73.14},{"time":"2026-04-23","value":73.22},{"time":"2026-04-24","value":73.41},{"time":"2026-04-27","value":73.38},{"time":"2026-04-28","value":73.24},{"time":"2026-04-29","value":73.08},{"time":"2026-04-30","value":73.0},{"time":"2026-05-01","value":72.93},{"time":"2026-05-04","value":72.91},{"time":"2026-05-05","value":72.95},{"time":"2026-05-06","value":72.85},{"time":"2026-05-07","value":72.84},{"time":"2026-05-08","value":72.83},{"time":"2026-05-11","value":72.86},{"time":"2026-05-12","value":72.86},{"time":"2026-05-13","value":73.0},{"time":"2026-05-14","value":73.21},{"time":"2026-05-15","value":73.35},{"time":"2026-05-18","value":73.58},{"time":"2026-05-19","value":74.01},{"time":"2026-05-20","value":74.66},{"time":"2026-05-21","value":75.03},{"time":"2026-05-22","value":75.38},{"time":"2026-05-26","value":76.23},{"time":"2026-05-27","value":76.36},{"time":"2026-05-28","value":76.48},{"time":"2026-05-29","value":76.51},{"time":"2026-06-01","value":76.52},{"time":"2026-06-02","value":76.56},{"time":"2026-06-03","value":76.61},{"time":"2026-06-04","value":76.12},{"time":"2026-06-05","value":76.25},{"time":"2026-06-08","value":76.4},{"time":"2026-06-09","value":76.55},{"time":"2026-06-10","value":76.32},{"time":"2026-06-11","value":76.29},{"time":"2026-06-12","value":76.25},{"time":"2026-06-15","value":76.26},{"time":"2026-06-16","value":76.25},{"time":"2026-06-17","value":76.24},{"time":"2026-06-18","value":76.19},{"time":"2026-06-22","value":76.15},{"time":"2026-06-23","value":76.15},{"time":"2026-06-24","value":76.16},{"time":"2026-06-25","value":76.17},{"time":"2026-06-26","value":76.07},{"time":"2026-06-29","value":76.14},{"time":"2026-06-30","value":76.4},{"time":"2026-07-01","value":76.74},{"time":"2026-07-02","value":76.83},{"time":"2026-07-06","value":77.72},{"time":"2026-07-07","value":77.87},{"time":"2026-07-08","value":78.17},{"time":"2026-07-09","value":78.25},{"time":"2026-07-10","value":78.22},{"time":"2026-07-13","value":78.13},{"time":"2026-07-14","value":78.13},{"time":"2026-07-15","value":78.23},{"time":"2026-07-16","value":78.3},{"time":"2026-07-17","value":78.53},{"time":"2026-07-20","value":78.95},{"time":"2026-07-21","value":79.38},{"time":"2026-07-22","value":79.68},{"time":"2026-07-23","value":79.79},{"time":"2026-07-24","value":80.11},{"time":"2026-07-27","value":80.1},{"time":"2026-07-28","value":79.31},{"time":"2026-07-29","value":78.86},{"time":"2026-07-30","value":78.79},{"time":"2026-07-31","value":78.66},{"time":"2026-08-03","value":78.72},{"time":"2026-08-04","value":78.73},{"time":"2026-08-05","value":78.81},{"time":"2026-08-06","value":78.99},{"time":"2026-08-07","value":79.1},{"time":"2026-08-10","value":79.17},{"time":"2026-08-11","value":79.38},{"time":"2026-08-12","value":79.71},{"time":"2026-08-13","value":79.76},{"time":"2026-08-14","value":80.33},{"time":"2026-08-17","value":80.86},{"time":"2026-08-18","value":81.47},{"time":"2026-08-19","value":82.01},{"time":"2026-08-20","value":83.06},{"time":"2026-08-21","value":83.94},{"time":"2026-08-24","value":84.28},{"time":"2026-08-25","value":84.1},{"time":"2026-08-26","value":84.08},{"time":"2026-08-27","value":84.09},{"time":"2026-08-28","value":84.17},{"time":"2026-08-31","value":84.34},{"time":"2026-09-01","value":84.52},{"time":"2026-09-02","value":84.68},{"time":"2026-09-03","value":84.89},{"time":"2026-09-04","value":85.02},{"time":"2026-09-08","value":85.22},{"time":"2026-09-09","value":85.41},{"time":"2026-09-10","value":85.6},{"time":"2026-09-11","value":85.72},{"time":"2026-09-14","value":85.88},{"time":"2026-09-15","value":86.19},{"time":"2026-09-16","value":86.14},{"time":"2026-09-17","value":86.09},{"time":"2026-09-18","value":86.08},{"time":"2026-09-21","value":86.02},{"time":"2026-09-22","value":86.36},{"time":"2026-09-23","value":86.77},{"time":"2026-09-24","value":86.88},{"time":"2026-09-25","value":86.87},{"time":"2026-09-28","value":86.86},{"time":"2026-09-29","value":86.7},{"time":"2026-09-30","value":86.39},{"time":"2026-10-01","value":86.12},{"time":"2026-10-02","value":85.78},{"time":"2026-10-05","value":85.67},{"time":"2026-10-06","value":85.5},{"time":"2026-10-07","value":85.32},{"time":"2026-10-08","value":85.33},{"time":"2026-10-09","value":85.33},{"time":"2026-10-12","value":85.2},{"time":"2026-10-13","value":85.02},{"time":"2026-10-14","value":84.56},{"time":"2026-10-15","value":84.22},{"time":"2026-10-16","value":83.62},{"time":"2026-10-19","value":83.4},{"time":"2026-10-20","value":83.17},{"time":"2026-10-21","value":83.14},{"time":"2026-10-22","value":82.86},{"time":"2026-10-23","value":82.98},{"time":"2026-10-26","value":83.22},{"time":"2026-10-27","value":83.56},{"time":"2026-10-28","value":84.09},{"time":"2026-10-29","value":84.67},{"time":"2026-10-30","value":85.4},{"time":"2026-11-02","value":85.92},{"time":"2026-11-03","value":86.79},{"time":"2026-11-04","value":87.91},{"time":"2026-11-05","value":88.66}]}}}