{"ticker":"LCID","market":"US","advanced":{"ichimoku":{"tenkan":3.24,"kijun":3.59,"senkou_a":3.42,"senkou_b":4.22,"chikou_ref_close":4.19,"current_close":2.98,"cloud_top":4.22,"cloud_bottom":3.42,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":26,"significance":0.08,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":29,"significance":0.17,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.39,"momentum_direction":"BEARISH","bars_in_squeeze":1,"bb_upper":3.71,"bb_lower":2.87,"kc_upper":3.71,"kc_lower":2.86},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.07,"close_position":0.45},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.15,"close_position":0.03},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":0.67,"close_position":0.06},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.51,"spread_ratio":1.63,"close_position":0.66},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.6,"spread_ratio":1.52,"close_position":0.12}],"avwap":{"vwap":5.02,"anchor_date":"2026-07-14","anchor_type":"52w_low","bars_from_anchor":82,"current_close":2.98,"price_vs_vwap":"BELOW","deviation_pct":-40.65},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":4.1807,"high":4.25,"low":4.01,"close":4.13,"bullish":false},{"date":"2026-09-28","open":4.1553,"high":4.1553,"low":3.87,"close":3.96,"bullish":false},{"date":"2026-09-29","open":4.0577,"high":4.08,"low":3.85,"close":3.9888,"bullish":false},{"date":"2026-09-30","open":4.0232,"high":4.19,"low":4.01,"close":4.1,"bullish":true},{"date":"2026-10-01","open":4.0616,"high":4.31,"low":4.03,"close":4.1625,"bullish":true},{"date":"2026-10-02","open":4.1121,"high":4.295,"low":4.08,"close":4.1937,"bullish":true},{"date":"2026-10-05","open":4.1529,"high":4.19,"low":4.055,"close":4.1363,"bullish":false},{"date":"2026-10-06","open":4.1446,"high":4.33,"low":4.115,"close":4.1963,"bullish":true},{"date":"2026-10-07","open":4.1704,"high":4.1704,"low":3.795,"close":3.9712,"bullish":false},{"date":"2026-10-08","open":4.0708,"high":4.0708,"low":3.72,"close":3.82,"bullish":false},{"date":"2026-10-09","open":3.9454,"high":3.9454,"low":3.745,"close":3.8262,"bullish":false},{"date":"2026-10-12","open":3.8858,"high":3.8858,"low":3.41,"close":3.5788,"bullish":false},{"date":"2026-10-13","open":3.7323,"high":3.7323,"low":3.32,"close":3.3813,"bullish":false},{"date":"2026-10-14","open":3.5568,"high":3.5568,"low":3.14,"close":3.2538,"bullish":false},{"date":"2026-10-15","open":3.4053,"high":3.5,"low":3.2,"close":3.37,"bullish":false},{"date":"2026-10-16","open":3.3876,"high":3.52,"low":3.11,"close":3.315,"bullish":false},{"date":"2026-10-19","open":3.3513,"high":3.3513,"low":3.09,"close":3.125,"bullish":false},{"date":"2026-10-20","open":3.2382,"high":3.3,"low":2.85,"close":3.1212,"bullish":false},{"date":"2026-10-21","open":3.1797,"high":3.48,"low":3.1797,"close":3.3175,"bullish":true},{"date":"2026-10-22","open":3.2486,"high":3.56,"low":3.16,"close":3.3375,"bullish":true},{"date":"2026-10-23","open":3.2931,"high":3.605,"low":3.2931,"close":3.4688,"bullish":true},{"date":"2026-10-26","open":3.3809,"high":3.59,"low":3.38,"close":3.4575,"bullish":true},{"date":"2026-10-27","open":3.4192,"high":3.49,"low":3.23,"close":3.3625,"bullish":false},{"date":"2026-10-28","open":3.3909,"high":3.415,"low":3.24,"close":3.3438,"bullish":false},{"date":"2026-10-29","open":3.3673,"high":3.39,"low":3.19,"close":3.2875,"bullish":false},{"date":"2026-10-30","open":3.3274,"high":3.3274,"low":2.89,"close":3.0675,"bullish":false},{"date":"2026-11-02","open":3.1975,"high":3.3,"low":2.99,"close":3.095,"bullish":false},{"date":"2026-11-03","open":3.1462,"high":3.19,"low":3.01,"close":3.0662,"bullish":false},{"date":"2026-11-04","open":3.1062,"high":3.52,"low":3.08,"close":3.2625,"bullish":true},{"date":"2026-11-05","open":3.1844,"high":3.34,"low":2.93,"close":3.1425,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":18.47},{"time":"2025-12-04","value":18.08},{"time":"2025-12-05","value":17.44},{"time":"2025-12-08","value":16.87},{"time":"2025-12-09","value":16.23},{"time":"2025-12-10","value":15.48},{"time":"2025-12-11","value":14.66},{"time":"2025-12-12","value":14.2},{"time":"2025-12-15","value":14.04},{"time":"2025-12-16","value":14.12},{"time":"2025-12-17","value":14.21},{"time":"2025-12-18","value":14.26},{"time":"2025-12-19","value":14.25},{"time":"2025-12-22","value":14.25},{"time":"2025-12-23","value":14.26},{"time":"2025-12-24","value":14.21},{"time":"2025-12-26","value":14.14},{"time":"2025-12-29","value":14.01},{"time":"2025-12-30","value":14.03},{"time":"2025-12-31","value":14.03},{"time":"2026-01-02","value":13.83},{"time":"2026-01-05","value":13.4},{"time":"2026-01-06","value":13.13},{"time":"2026-01-07","value":13.0},{"time":"2026-01-08","value":12.9},{"time":"2026-01-09","value":12.65},{"time":"2026-01-12","value":12.39},{"time":"2026-01-13","value":12.19},{"time":"2026-01-14","value":12.15},{"time":"2026-01-15","value":12.25},{"time":"2026-01-16","value":12.33},{"time":"2026-01-20","value":12.41},{"time":"2026-01-21","value":12.37},{"time":"2026-01-22","value":12.21},{"time":"2026-01-23","value":12.15},{"time":"2026-01-26","value":12.04},{"time":"2026-01-27","value":12.0},{"time":"2026-01-28","value":11.99},{"time":"2026-01-29","value":12.02},{"time":"2026-01-30","value":12.03},{"time":"2026-02-02","value":12.03},{"time":"2026-02-03","value":11.93},{"time":"2026-02-04","value":11.84},{"time":"2026-02-05","value":11.92},{"time":"2026-02-06","value":11.88},{"time":"2026-02-09","value":11.84},{"time":"2026-02-10","value":11.8},{"time":"2026-02-11","value":11.79},{"time":"2026-02-12","value":11.79},{"time":"2026-02-13","value":11.78},{"time":"2026-02-17","value":11.79},{"time":"2026-02-18","value":11.79},{"time":"2026-02-19","value":11.69},{"time":"2026-02-20","value":11.59},{"time":"2026-02-23","value":11.55},{"time":"2026-02-24","value":11.52},{"time":"2026-02-25","value":11.44},{"time":"2026-02-26","value":11.4},{"time":"2026-02-27","value":11.22},{"time":"2026-03-02","value":11.09},{"time":"2026-03-03","value":11.08},{"time":"2026-03-04","value":11.05},{"time":"2026-03-05","value":11.03},{"time":"2026-03-06","value":11.01},{"time":"2026-03-09","value":10.93},{"time":"2026-03-10","value":10.75},{"time":"2026-03-11","value":10.68},{"time":"2026-03-12","value":10.68},{"time":"2026-03-13","value":10.68},{"time":"2026-03-16","value":10.65},{"time":"2026-03-17","value":10.68},{"time":"2026-03-18","value":10.68},{"time":"2026-03-19","value":10.71},{"time":"2026-03-20","value":10.68},{"time":"2026-03-23","value":10.65},{"time":"2026-03-24","value":10.67},{"time":"2026-03-25","value":10.74},{"time":"2026-03-26","value":10.68},{"time":"2026-03-27","value":10.74},{"time":"2026-03-30","value":10.83},{"time":"2026-03-31","value":10.84},{"time":"2026-04-01","value":10.82},{"time":"2026-04-02","value":10.83},{"time":"2026-04-06","value":10.86},{"time":"2026-04-07","value":10.9},{"time":"2026-04-08","value":10.92},{"time":"2026-04-09","value":10.85},{"time":"2026-04-10","value":10.9},{"time":"2026-04-13","value":10.88},{"time":"2026-04-14","value":10.88},{"time":"2026-04-15","value":10.86},{"time":"2026-04-16","value":10.95},{"time":"2026-04-17","value":10.99},{"time":"2026-04-20","value":11.09},{"time":"2026-04-21","value":11.02},{"time":"2026-04-22","value":10.91},{"time":"2026-04-23","value":10.75},{"time":"2026-04-24","value":10.67},{"time":"2026-04-27","value":10.67},{"time":"2026-04-28","value":10.66},{"time":"2026-04-29","value":10.54},{"time":"2026-04-30","value":10.32},{"time":"2026-05-01","value":9.96},{"time":"2026-05-04","value":9.68},{"time":"2026-05-05","value":9.49},{"time":"2026-05-06","value":9.27},{"time":"2026-05-07","value":9.03},{"time":"2026-05-08","value":8.78},{"time":"2026-05-11","value":8.28},{"time":"2026-05-12","value":7.81},{"time":"2026-05-13","value":7.45},{"time":"2026-05-14","value":7.19},{"time":"2026-05-15","value":7.01},{"time":"2026-05-18","value":6.97},{"time":"2026-05-19","value":6.82},{"time":"2026-05-20","value":6.7},{"time":"2026-05-21","value":6.69},{"time":"2026-05-22","value":6.67},{"time":"2026-05-26","value":6.67},{"time":"2026-05-27","value":6.69},{"time":"2026-05-28","value":6.72},{"time":"2026-05-29","value":6.75},{"time":"2026-06-01","value":6.77},{"time":"2026-06-02","value":6.69},{"time":"2026-06-03","value":6.69},{"time":"2026-06-04","value":6.69},{"time":"2026-06-05","value":6.77},{"time":"2026-06-08","value":6.8},{"time":"2026-06-09","value":6.83},{"time":"2026-06-10","value":6.91},{"time":"2026-06-11","value":6.86},{"time":"2026-06-12","value":6.81},{"time":"2026-06-15","value":6.78},{"time":"2026-06-16","value":6.78},{"time":"2026-06-17","value":6.78},{"time":"2026-06-18","value":6.77},{"time":"2026-06-22","value":6.75},{"time":"2026-06-23","value":6.72},{"time":"2026-06-24","value":6.68},{"time":"2026-06-25","value":6.58},{"time":"2026-06-26","value":6.47},{"time":"2026-06-29","value":6.46},{"time":"2026-06-30","value":6.47},{"time":"2026-07-01","value":6.58},{"time":"2026-07-02","value":6.63},{"time":"2026-07-06","value":6.79},{"time":"2026-07-07","value":6.84},{"time":"2026-07-08","value":6.86},{"time":"2026-07-09","value":6.88},{"time":"2026-07-10","value":6.85},{"time":"2026-07-13","value":6.84},{"time":"2026-07-14","value":6.89},{"time":"2026-07-15","value":6.92},{"time":"2026-07-16","value":6.99},{"time":"2026-07-17","value":7.26},{"time":"2026-07-20","value":7.43},{"time":"2026-07-21","value":7.6},{"time":"2026-07-22","value":7.65},{"time":"2026-07-23","value":7.64},{"time":"2026-07-24","value":7.61},{"time":"2026-07-27","value":7.63},{"time":"2026-07-28","value":7.88},{"time":"2026-07-29","value":8.1},{"time":"2026-07-30","value":8.33},{"time":"2026-07-31","value":8.42},{"time":"2026-08-03","value":8.54},{"time":"2026-08-04","value":8.67},{"time":"2026-08-05","value":8.67},{"time":"2026-08-06","value":8.68},{"time":"2026-08-07","value":8.66},{"time":"2026-08-10","value":8.59},{"time":"2026-08-11","value":8.29},{"time":"2026-08-12","value":8.23},{"time":"2026-08-13","value":8.23},{"time":"2026-08-14","value":8.23},{"time":"2026-08-17","value":8.24},{"time":"2026-08-18","value":8.26},{"time":"2026-08-19","value":8.29},{"time":"2026-08-20","value":8.34},{"time":"2026-08-21","value":8.4},{"time":"2026-08-24","value":8.49},{"time":"2026-08-25","value":8.38},{"time":"2026-08-26","value":8.25},{"time":"2026-08-27","value":8.0},{"time":"2026-08-28","value":7.89},{"time":"2026-08-31","value":7.68},{"time":"2026-09-01","value":7.42},{"time":"2026-09-02","value":7.35},{"time":"2026-09-03","value":7.2},{"time":"2026-09-04","value":6.99},{"time":"2026-09-08","value":6.85},{"time":"2026-09-09","value":6.68},{"time":"2026-09-10","value":6.52},{"time":"2026-09-11","value":6.33},{"time":"2026-09-14","value":6.17},{"time":"2026-09-15","value":5.96},{"time":"2026-09-16","value":5.85},{"time":"2026-09-17","value":5.64},{"time":"2026-09-18","value":5.49},{"time":"2026-09-21","value":5.33},{"time":"2026-09-22","value":5.26},{"time":"2026-09-23","value":5.13},{"time":"2026-09-24","value":5.06},{"time":"2026-09-25","value":4.94},{"time":"2026-09-28","value":4.84},{"time":"2026-09-29","value":4.75},{"time":"2026-09-30","value":4.71},{"time":"2026-10-01","value":4.63},{"time":"2026-10-02","value":4.57},{"time":"2026-10-05","value":4.47},{"time":"2026-10-06","value":4.35},{"time":"2026-10-07","value":4.36},{"time":"2026-10-08","value":4.38},{"time":"2026-10-09","value":4.39},{"time":"2026-10-12","value":4.47},{"time":"2026-10-13","value":4.54},{"time":"2026-10-14","value":4.59},{"time":"2026-10-15","value":4.57},{"time":"2026-10-16","value":4.62},{"time":"2026-10-19","value":4.61},{"time":"2026-10-20","value":4.57},{"time":"2026-10-21","value":4.54},{"time":"2026-10-22","value":4.49},{"time":"2026-10-23","value":4.44},{"time":"2026-10-26","value":4.42},{"time":"2026-10-27","value":4.37},{"time":"2026-10-28","value":4.31},{"time":"2026-10-29","value":4.22},{"time":"2026-10-30","value":4.14},{"time":"2026-11-02","value":4.02},{"time":"2026-11-03","value":3.88},{"time":"2026-11-04","value":3.79},{"time":"2026-11-05","value":3.71}],"lower":[{"time":"2025-12-03","value":10.21},{"time":"2025-12-04","value":10.29},{"time":"2025-12-05","value":10.48},{"time":"2025-12-08","value":10.59},{"time":"2025-12-09","value":10.76},{"time":"2025-12-10","value":11.11},{"time":"2025-12-11","value":11.56},{"time":"2025-12-12","value":11.75},{"time":"2025-12-15","value":11.67},{"time":"2025-12-16","value":11.46},{"time":"2025-12-17","value":11.18},{"time":"2025-12-18","value":11.03},{"time":"2025-12-19","value":11.05},{"time":"2025-12-22","value":11.05},{"time":"2025-12-23","value":10.93},{"time":"2025-12-24","value":10.85},{"time":"2025-12-26","value":10.73},{"time":"2025-12-29","value":10.6},{"time":"2025-12-30","value":10.41},{"time":"2025-12-31","value":10.18},{"time":"2026-01-02","value":10.15},{"time":"2026-01-05","value":10.33},{"time":"2026-01-06","value":10.42},{"time":"2026-01-07","value":10.37},{"time":"2026-01-08","value":10.35},{"time":"2026-01-09","value":10.44},{"time":"2026-01-12","value":10.53},{"time":"2026-01-13","value":10.58},{"time":"2026-01-14","value":10.52},{"time":"2026-01-15","value":10.27},{"time":"2026-01-16","value":10.1},{"time":"2026-01-20","value":9.84},{"time":"2026-01-21","value":9.85},{"time":"2026-01-22","value":9.92},{"time":"2026-01-23","value":9.93},{"time":"2026-01-26","value":9.92},{"time":"2026-01-27","value":9.92},{"time":"2026-01-28","value":9.91},{"time":"2026-01-29","value":9.92},{"time":"2026-01-30","value":9.96},{"time":"2026-02-02","value":9.87},{"time":"2026-02-03","value":9.85},{"time":"2026-02-04","value":9.82},{"time":"2026-02-05","value":9.6},{"time":"2026-02-06","value":9.6},{"time":"2026-02-09","value":9.61},{"time":"2026-02-10","value":9.62},{"time":"2026-02-11","value":9.54},{"time":"2026-02-12","value":9.45},{"time":"2026-02-13","value":9.48},{"time":"2026-02-17","value":9.45},{"time":"2026-02-18","value":9.46},{"time":"2026-02-19","value":9.39},{"time":"2026-02-20","value":9.3},{"time":"2026-02-23","value":9.17},{"time":"2026-02-24","value":9.13},{"time":"2026-02-25","value":9.13},{"time":"2026-02-26","value":9.15},{"time":"2026-02-27","value":9.19},{"time":"2026-03-02","value":9.22},{"time":"2026-03-03","value":9.21},{"time":"2026-03-04","value":9.22},{"time":"2026-03-05","value":9.19},{"time":"2026-03-06","value":9.23},{"time":"2026-03-09","value":9.26},{"time":"2026-03-10","value":9.36},{"time":"2026-03-11","value":9.4},{"time":"2026-03-12","value":9.38},{"time":"2026-03-13","value":9.38},{"time":"2026-03-16","value":9.37},{"time":"2026-03-17","value":9.38},{"time":"2026-03-18","value":9.39},{"time":"2026-03-19","value":9.43},{"time":"2026-03-20","value":9.5},{"time":"2026-03-23","value":9.62},{"time":"2026-03-24","value":9.64},{"time":"2026-03-25","value":9.62},{"time":"2026-03-26","value":9.6},{"time":"2026-03-27","value":9.48},{"time":"2026-03-30","value":9.3},{"time":"2026-03-31","value":9.24},{"time":"2026-04-01","value":9.18},{"time":"2026-04-02","value":9.19},{"time":"2026-04-06","value":9.12},{"time":"2026-04-07","value":8.92},{"time":"2026-04-08","value":8.75},{"time":"2026-04-09","value":8.63},{"time":"2026-04-10","value":8.46},{"time":"2026-04-13","value":8.41},{"time":"2026-04-14","value":8.31},{"time":"2026-04-15","value":8.11},{"time":"2026-04-16","value":7.8},{"time":"2026-04-17","value":7.46},{"time":"2026-04-20","value":7.03},{"time":"2026-04-21","value":6.78},{"time":"2026-04-22","value":6.55},{"time":"2026-04-23","value":6.27},{"time":"2026-04-24","value":5.97},{"time":"2026-04-27","value":5.63},{"time":"2026-04-28","value":5.31},{"time":"2026-04-29","value":5.05},{"time":"2026-04-30","value":4.96},{"time":"2026-05-01","value":4.98},{"time":"2026-05-04","value":4.99},{"time":"2026-05-05","value":4.92},{"time":"2026-05-06","value":4.88},{"time":"2026-05-07","value":4.85},{"time":"2026-05-08","value":4.87},{"time":"2026-05-11","value":5.05},{"time":"2026-05-12","value":5.24},{"time":"2026-05-13","value":5.42},{"time":"2026-05-14","value":5.54},{"time":"2026-05-15","value":5.59},{"time":"2026-05-18","value":5.53},{"time":"2026-05-19","value":5.53},{"time":"2026-05-20","value":5.53},{"time":"2026-05-21","value":5.5},{"time":"2026-05-22","value":5.47},{"time":"2026-05-26","value":5.48},{"time":"2026-05-27","value":5.5},{"time":"2026-05-28","value":5.53},{"time":"2026-05-29","value":5.52},{"time":"2026-06-01","value":5.51},{"time":"2026-06-02","value":5.54},{"time":"2026-06-03","value":5.49},{"time":"2026-06-04","value":5.44},{"time":"2026-06-05","value":5.26},{"time":"2026-06-08","value":5.11},{"time":"2026-06-09","value":5.0},{"time":"2026-06-10","value":4.78},{"time":"2026-06-11","value":4.71},{"time":"2026-06-12","value":4.66},{"time":"2026-06-15","value":4.61},{"time":"2026-06-16","value":4.53},{"time":"2026-06-17","value":4.48},{"time":"2026-06-18","value":4.46},{"time":"2026-06-22","value":4.41},{"time":"2026-06-23","value":4.38},{"time":"2026-06-24","value":4.34},{"time":"2026-06-25","value":4.33},{"time":"2026-06-26","value":4.38},{"time":"2026-06-29","value":4.38},{"time":"2026-06-30","value":4.38},{"time":"2026-07-01","value":4.31},{"time":"2026-07-02","value":4.3},{"time":"2026-07-06","value":4.24},{"time":"2026-07-07","value":4.28},{"time":"2026-07-08","value":4.33},{"time":"2026-07-09","value":4.38},{"time":"2026-07-10","value":4.5},{"time":"2026-07-13","value":4.54},{"time":"2026-07-14","value":4.43},{"time":"2026-07-15","value":4.47},{"time":"2026-07-16","value":4.54},{"time":"2026-07-17","value":4.5},{"time":"2026-07-20","value":4.51},{"time":"2026-07-21","value":4.55},{"time":"2026-07-22","value":4.65},{"time":"2026-07-23","value":4.79},{"time":"2026-07-24","value":4.95},{"time":"2026-07-27","value":4.98},{"time":"2026-07-28","value":4.87},{"time":"2026-07-29","value":4.78},{"time":"2026-07-30","value":4.7},{"time":"2026-07-31","value":4.73},{"time":"2026-08-03","value":4.72},{"time":"2026-08-04","value":4.77},{"time":"2026-08-05","value":4.86},{"time":"2026-08-06","value":4.96},{"time":"2026-08-07","value":5.14},{"time":"2026-08-10","value":5.31},{"time":"2026-08-11","value":5.82},{"time":"2026-08-12","value":5.94},{"time":"2026-08-13","value":5.93},{"time":"2026-08-14","value":5.82},{"time":"2026-08-17","value":5.73},{"time":"2026-08-18","value":5.55},{"time":"2026-08-19","value":5.44},{"time":"2026-08-20","value":5.3},{"time":"2026-08-21","value":5.17},{"time":"2026-08-24","value":4.93},{"time":"2026-08-25","value":4.78},{"time":"2026-08-26","value":4.61},{"time":"2026-08-27","value":4.55},{"time":"2026-08-28","value":4.42},{"time":"2026-08-31","value":4.35},{"time":"2026-09-01","value":4.28},{"time":"2026-09-02","value":4.16},{"time":"2026-09-03","value":4.07},{"time":"2026-09-04","value":4.04},{"time":"2026-09-08","value":3.99},{"time":"2026-09-09","value":3.91},{"time":"2026-09-10","value":3.84},{"time":"2026-09-11","value":3.8},{"time":"2026-09-14","value":3.76},{"time":"2026-09-15","value":3.76},{"time":"2026-09-16","value":3.7},{"time":"2026-09-17","value":3.74},{"time":"2026-09-18","value":3.74},{"time":"2026-09-21","value":3.78},{"time":"2026-09-22","value":3.77},{"time":"2026-09-23","value":3.79},{"time":"2026-09-24","value":3.78},{"time":"2026-09-25","value":3.8},{"time":"2026-09-28","value":3.79},{"time":"2026-09-29","value":3.8},{"time":"2026-09-30","value":3.79},{"time":"2026-10-01","value":3.82},{"time":"2026-10-02","value":3.83},{"time":"2026-10-05","value":3.88},{"time":"2026-10-06","value":3.95},{"time":"2026-10-07","value":3.91},{"time":"2026-10-08","value":3.85},{"time":"2026-10-09","value":3.8},{"time":"2026-10-12","value":3.64},{"time":"2026-10-13","value":3.5},{"time":"2026-10-14","value":3.37},{"time":"2026-10-15","value":3.31},{"time":"2026-10-16","value":3.17},{"time":"2026-10-19","value":3.05},{"time":"2026-10-20","value":3.0},{"time":"2026-10-21","value":2.93},{"time":"2026-10-22","value":2.91},{"time":"2026-10-23","value":2.9},{"time":"2026-10-26","value":2.88},{"time":"2026-10-27","value":2.85},{"time":"2026-10-28","value":2.85},{"time":"2026-10-29","value":2.84},{"time":"2026-10-30","value":2.81},{"time":"2026-11-02","value":2.8},{"time":"2026-11-03","value":2.84},{"time":"2026-11-04","value":2.87},{"time":"2026-11-05","value":2.87}]}}}