{"ticker":"LCID","market":"US","advanced":{"ichimoku":{"tenkan":5.02,"kijun":6.34,"senkou_a":5.68,"senkou_b":5.44,"chikou_ref_close":7.38,"current_close":4.68,"cloud_top":5.68,"cloud_bottom":5.44,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.055,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":6.99,"bb_lower":4.04,"kc_upper":6.1,"kc_lower":4.94},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.54,"close_position":0.15},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":0.84,"close_position":0.06},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.83,"close_position":0.67},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.01,"close_position":0.08},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.63,"close_position":1.0}],"avwap":{"vwap":5.88,"anchor_date":"2026-07-14","anchor_type":"52w_low","bars_from_anchor":39,"current_close":4.68,"price_vs_vwap":"BELOW","deviation_pct":-20.46},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":6.601,"high":6.66,"low":6.29,"close":6.435,"bullish":false},{"date":"2026-07-28","open":6.518,"high":8.5,"low":6.215,"close":7.2613,"bullish":true},{"date":"2026-07-29","open":6.8896,"high":8.2,"low":6.8896,"close":7.8425,"bullish":true},{"date":"2026-07-30","open":7.3661,"high":8.22,"low":7.3661,"close":7.92,"bullish":true},{"date":"2026-07-31","open":7.643,"high":8.23,"low":7.29,"close":7.745,"bullish":true},{"date":"2026-08-03","open":7.694,"high":7.91,"low":7.27,"close":7.5888,"bullish":false},{"date":"2026-08-04","open":7.6414,"high":7.945,"low":7.377,"close":7.678,"bullish":true},{"date":"2026-08-05","open":7.6597,"high":7.6597,"low":6.18,"close":6.7675,"bullish":false},{"date":"2026-08-06","open":7.2136,"high":7.2136,"low":6.6,"close":6.84,"bullish":false},{"date":"2026-08-07","open":7.0268,"high":7.23,"low":6.89,"close":7.06,"bullish":true},{"date":"2026-08-10","open":7.0434,"high":7.0434,"low":6.46,"close":6.78,"bullish":false},{"date":"2026-08-11","open":6.9117,"high":6.9117,"low":6.505,"close":6.6338,"bullish":false},{"date":"2026-08-12","open":6.7727,"high":6.81,"low":6.33,"close":6.6025,"bullish":false},{"date":"2026-08-13","open":6.6876,"high":6.6876,"low":6.23,"close":6.3775,"bullish":false},{"date":"2026-08-14","open":6.5326,"high":6.573,"low":6.12,"close":6.3433,"bullish":false},{"date":"2026-08-17","open":6.4379,"high":6.4379,"low":6.03,"close":6.155,"bullish":false},{"date":"2026-08-18","open":6.2965,"high":6.2965,"low":5.73,"close":5.9525,"bullish":false},{"date":"2026-08-19","open":6.1245,"high":6.1245,"low":5.41,"close":5.79,"bullish":false},{"date":"2026-08-20","open":5.9572,"high":6.03,"low":5.6,"close":5.7937,"bullish":false},{"date":"2026-08-21","open":5.8755,"high":5.8755,"low":5.48,"close":5.5872,"bullish":false},{"date":"2026-08-24","open":5.7314,"high":5.7314,"low":5.08,"close":5.2938,"bullish":false},{"date":"2026-08-25","open":5.5126,"high":5.5126,"low":5.01,"close":5.1988,"bullish":false},{"date":"2026-08-26","open":5.3557,"high":5.3557,"low":4.83,"close":5.0875,"bullish":false},{"date":"2026-08-27","open":5.2216,"high":5.6,"low":4.86,"close":5.1375,"bullish":false},{"date":"2026-08-28","open":5.1795,"high":5.1795,"low":4.95,"close":5.0463,"bullish":false},{"date":"2026-08-31","open":5.1129,"high":5.1129,"low":4.82,"close":4.9038,"bullish":false},{"date":"2026-09-01","open":5.0083,"high":5.0083,"low":4.53,"close":4.69,"bullish":false},{"date":"2026-09-02","open":4.8492,"high":4.8492,"low":4.5,"close":4.6387,"bullish":false},{"date":"2026-09-03","open":4.744,"high":4.955,"low":4.57,"close":4.7312,"bullish":false},{"date":"2026-09-04","open":4.7376,"high":4.7376,"low":4.44,"close":4.5975,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":25.52},{"time":"2025-10-03","value":25.86},{"time":"2025-10-06","value":25.96},{"time":"2025-10-07","value":25.91},{"time":"2025-10-08","value":25.85},{"time":"2025-10-09","value":25.78},{"time":"2025-10-10","value":25.62},{"time":"2025-10-13","value":25.51},{"time":"2025-10-14","value":25.34},{"time":"2025-10-15","value":25.23},{"time":"2025-10-16","value":25.23},{"time":"2025-10-17","value":25.42},{"time":"2025-10-20","value":25.54},{"time":"2025-10-21","value":25.66},{"time":"2025-10-22","value":25.84},{"time":"2025-10-23","value":25.9},{"time":"2025-10-24","value":25.78},{"time":"2025-10-27","value":25.59},{"time":"2025-10-28","value":25.37},{"time":"2025-10-29","value":24.98},{"time":"2025-10-30","value":24.57},{"time":"2025-10-31","value":23.83},{"time":"2025-11-03","value":23.27},{"time":"2025-11-04","value":23.11},{"time":"2025-11-05","value":22.65},{"time":"2025-11-06","value":22.29},{"time":"2025-11-07","value":22.04},{"time":"2025-11-10","value":21.66},{"time":"2025-11-11","value":21.05},{"time":"2025-11-12","value":20.39},{"time":"2025-11-13","value":20.16},{"time":"2025-11-14","value":20.22},{"time":"2025-11-17","value":20.34},{"time":"2025-11-18","value":20.29},{"time":"2025-11-19","value":20.4},{"time":"2025-11-20","value":20.48},{"time":"2025-11-21","value":20.36},{"time":"2025-11-24","value":20.18},{"time":"2025-11-25","value":19.89},{"time":"2025-11-26","value":19.56},{"time":"2025-11-28","value":19.26},{"time":"2025-12-01","value":18.91},{"time":"2025-12-02","value":18.69},{"time":"2025-12-03","value":18.47},{"time":"2025-12-04","value":18.08},{"time":"2025-12-05","value":17.44},{"time":"2025-12-08","value":16.87},{"time":"2025-12-09","value":16.23},{"time":"2025-12-10","value":15.48},{"time":"2025-12-11","value":14.66},{"time":"2025-12-12","value":14.2},{"time":"2025-12-15","value":14.04},{"time":"2025-12-16","value":14.12},{"time":"2025-12-17","value":14.21},{"time":"2025-12-18","value":14.26},{"time":"2025-12-19","value":14.25},{"time":"2025-12-22","value":14.25},{"time":"2025-12-23","value":14.26},{"time":"2025-12-24","value":14.21},{"time":"2025-12-26","value":14.14},{"time":"2025-12-29","value":14.01},{"time":"2025-12-30","value":14.03},{"time":"2025-12-31","value":14.03},{"time":"2026-01-02","value":13.83},{"time":"2026-01-05","value":13.4},{"time":"2026-01-06","value":13.13},{"time":"2026-01-07","value":13.0},{"time":"2026-01-08","value":12.9},{"time":"2026-01-09","value":12.65},{"time":"2026-01-12","value":12.39},{"time":"2026-01-13","value":12.19},{"time":"2026-01-14","value":12.15},{"time":"2026-01-15","value":12.25},{"time":"2026-01-16","value":12.33},{"time":"2026-01-20","value":12.41},{"time":"2026-01-21","value":12.37},{"time":"2026-01-22","value":12.21},{"time":"2026-01-23","value":12.15},{"time":"2026-01-26","value":12.04},{"time":"2026-01-27","value":12.0},{"time":"2026-01-28","value":11.99},{"time":"2026-01-29","value":12.02},{"time":"2026-01-30","value":12.03},{"time":"2026-02-02","value":12.03},{"time":"2026-02-03","value":11.93},{"time":"2026-02-04","value":11.84},{"time":"2026-02-05","value":11.92},{"time":"2026-02-06","value":11.88},{"time":"2026-02-09","value":11.84},{"time":"2026-02-10","value":11.8},{"time":"2026-02-11","value":11.79},{"time":"2026-02-12","value":11.79},{"time":"2026-02-13","value":11.78},{"time":"2026-02-17","value":11.79},{"time":"2026-02-18","value":11.79},{"time":"2026-02-19","value":11.69},{"time":"2026-02-20","value":11.59},{"time":"2026-02-23","value":11.55},{"time":"2026-02-24","value":11.52},{"time":"2026-02-25","value":11.44},{"time":"2026-02-26","value":11.4},{"time":"2026-02-27","value":11.22},{"time":"2026-03-02","value":11.09},{"time":"2026-03-03","value":11.08},{"time":"2026-03-04","value":11.05},{"time":"2026-03-05","value":11.03},{"time":"2026-03-06","value":11.01},{"time":"2026-03-09","value":10.93},{"time":"2026-03-10","value":10.75},{"time":"2026-03-11","value":10.68},{"time":"2026-03-12","value":10.68},{"time":"2026-03-13","value":10.68},{"time":"2026-03-16","value":10.65},{"time":"2026-03-17","value":10.68},{"time":"2026-03-18","value":10.68},{"time":"2026-03-19","value":10.71},{"time":"2026-03-20","value":10.68},{"time":"2026-03-23","value":10.65},{"time":"2026-03-24","value":10.67},{"time":"2026-03-25","value":10.74},{"time":"2026-03-26","value":10.68},{"time":"2026-03-27","value":10.74},{"time":"2026-03-30","value":10.83},{"time":"2026-03-31","value":10.84},{"time":"2026-04-01","value":10.82},{"time":"2026-04-02","value":10.83},{"time":"2026-04-06","value":10.86},{"time":"2026-04-07","value":10.9},{"time":"2026-04-08","value":10.92},{"time":"2026-04-09","value":10.85},{"time":"2026-04-10","value":10.9},{"time":"2026-04-13","value":10.88},{"time":"2026-04-14","value":10.88},{"time":"2026-04-15","value":10.86},{"time":"2026-04-16","value":10.95},{"time":"2026-04-17","value":10.99},{"time":"2026-04-20","value":11.09},{"time":"2026-04-21","value":11.02},{"time":"2026-04-22","value":10.91},{"time":"2026-04-23","value":10.75},{"time":"2026-04-24","value":10.67},{"time":"2026-04-27","value":10.67},{"time":"2026-04-28","value":10.66},{"time":"2026-04-29","value":10.54},{"time":"2026-04-30","value":10.32},{"time":"2026-05-01","value":9.96},{"time":"2026-05-04","value":9.68},{"time":"2026-05-05","value":9.49},{"time":"2026-05-06","value":9.27},{"time":"2026-05-07","value":9.03},{"time":"2026-05-08","value":8.78},{"time":"2026-05-11","value":8.28},{"time":"2026-05-12","value":7.81},{"time":"2026-05-13","value":7.45},{"time":"2026-05-14","value":7.19},{"time":"2026-05-15","value":7.01},{"time":"2026-05-18","value":6.97},{"time":"2026-05-19","value":6.82},{"time":"2026-05-20","value":6.7},{"time":"2026-05-21","value":6.69},{"time":"2026-05-22","value":6.67},{"time":"2026-05-26","value":6.67},{"time":"2026-05-27","value":6.69},{"time":"2026-05-28","value":6.72},{"time":"2026-05-29","value":6.75},{"time":"2026-06-01","value":6.77},{"time":"2026-06-02","value":6.69},{"time":"2026-06-03","value":6.69},{"time":"2026-06-04","value":6.69},{"time":"2026-06-05","value":6.77},{"time":"2026-06-08","value":6.8},{"time":"2026-06-09","value":6.83},{"time":"2026-06-10","value":6.91},{"time":"2026-06-11","value":6.86},{"time":"2026-06-12","value":6.81},{"time":"2026-06-15","value":6.78},{"time":"2026-06-16","value":6.78},{"time":"2026-06-17","value":6.78},{"time":"2026-06-18","value":6.77},{"time":"2026-06-22","value":6.75},{"time":"2026-06-23","value":6.72},{"time":"2026-06-24","value":6.68},{"time":"2026-06-25","value":6.58},{"time":"2026-06-26","value":6.47},{"time":"2026-06-29","value":6.46},{"time":"2026-06-30","value":6.47},{"time":"2026-07-01","value":6.58},{"time":"2026-07-02","value":6.63},{"time":"2026-07-06","value":6.79},{"time":"2026-07-07","value":6.84},{"time":"2026-07-08","value":6.86},{"time":"2026-07-09","value":6.88},{"time":"2026-07-10","value":6.85},{"time":"2026-07-13","value":6.84},{"time":"2026-07-14","value":6.89},{"time":"2026-07-15","value":6.92},{"time":"2026-07-16","value":6.99},{"time":"2026-07-17","value":7.26},{"time":"2026-07-20","value":7.43},{"time":"2026-07-21","value":7.6},{"time":"2026-07-22","value":7.65},{"time":"2026-07-23","value":7.64},{"time":"2026-07-24","value":7.61},{"time":"2026-07-27","value":7.63},{"time":"2026-07-28","value":7.88},{"time":"2026-07-29","value":8.1},{"time":"2026-07-30","value":8.33},{"time":"2026-07-31","value":8.42},{"time":"2026-08-03","value":8.54},{"time":"2026-08-04","value":8.67},{"time":"2026-08-05","value":8.67},{"time":"2026-08-06","value":8.68},{"time":"2026-08-07","value":8.66},{"time":"2026-08-10","value":8.59},{"time":"2026-08-11","value":8.29},{"time":"2026-08-12","value":8.23},{"time":"2026-08-13","value":8.23},{"time":"2026-08-14","value":8.23},{"time":"2026-08-17","value":8.24},{"time":"2026-08-18","value":8.26},{"time":"2026-08-19","value":8.29},{"time":"2026-08-20","value":8.34},{"time":"2026-08-21","value":8.4},{"time":"2026-08-24","value":8.49},{"time":"2026-08-25","value":8.38},{"time":"2026-08-26","value":8.25},{"time":"2026-08-27","value":8.0},{"time":"2026-08-28","value":7.89},{"time":"2026-08-31","value":7.68},{"time":"2026-09-01","value":7.42},{"time":"2026-09-02","value":7.35},{"time":"2026-09-03","value":7.2},{"time":"2026-09-04","value":6.99}],"lower":[{"time":"2025-10-02","value":17.22},{"time":"2025-10-03","value":17.51},{"time":"2025-10-06","value":17.96},{"time":"2025-10-07","value":18.28},{"time":"2025-10-08","value":18.64},{"time":"2025-10-09","value":18.89},{"time":"2025-10-10","value":19.22},{"time":"2025-10-13","value":19.49},{"time":"2025-10-14","value":19.88},{"time":"2025-10-15","value":20.12},{"time":"2025-10-16","value":20.13},{"time":"2025-10-17","value":19.79},{"time":"2025-10-20","value":19.41},{"time":"2025-10-21","value":19.04},{"time":"2025-10-22","value":18.41},{"time":"2025-10-23","value":17.91},{"time":"2025-10-24","value":17.48},{"time":"2025-10-27","value":17.07},{"time":"2025-10-28","value":16.72},{"time":"2025-10-29","value":16.49},{"time":"2025-10-30","value":16.24},{"time":"2025-10-31","value":16.27},{"time":"2025-11-03","value":16.1},{"time":"2025-11-04","value":15.7},{"time":"2025-11-05","value":15.62},{"time":"2025-11-06","value":15.61},{"time":"2025-11-07","value":15.49},{"time":"2025-11-10","value":15.46},{"time":"2025-11-11","value":15.57},{"time":"2025-11-12","value":15.72},{"time":"2025-11-13","value":15.42},{"time":"2025-11-14","value":14.81},{"time":"2025-11-17","value":13.99},{"time":"2025-11-18","value":13.37},{"time":"2025-11-19","value":12.65},{"time":"2025-11-20","value":11.89},{"time":"2025-11-21","value":11.39},{"time":"2025-11-24","value":11.03},{"time":"2025-11-25","value":10.81},{"time":"2025-11-26","value":10.68},{"time":"2025-11-28","value":10.59},{"time":"2025-12-01","value":10.43},{"time":"2025-12-02","value":10.27},{"time":"2025-12-03","value":10.21},{"time":"2025-12-04","value":10.29},{"time":"2025-12-05","value":10.48},{"time":"2025-12-08","value":10.59},{"time":"2025-12-09","value":10.76},{"time":"2025-12-10","value":11.11},{"time":"2025-12-11","value":11.56},{"time":"2025-12-12","value":11.75},{"time":"2025-12-15","value":11.67},{"time":"2025-12-16","value":11.46},{"time":"2025-12-17","value":11.18},{"time":"2025-12-18","value":11.03},{"time":"2025-12-19","value":11.05},{"time":"2025-12-22","value":11.05},{"time":"2025-12-23","value":10.93},{"time":"2025-12-24","value":10.85},{"time":"2025-12-26","value":10.73},{"time":"2025-12-29","value":10.6},{"time":"2025-12-30","value":10.41},{"time":"2025-12-31","value":10.18},{"time":"2026-01-02","value":10.15},{"time":"2026-01-05","value":10.33},{"time":"2026-01-06","value":10.42},{"time":"2026-01-07","value":10.37},{"time":"2026-01-08","value":10.35},{"time":"2026-01-09","value":10.44},{"time":"2026-01-12","value":10.53},{"time":"2026-01-13","value":10.58},{"time":"2026-01-14","value":10.52},{"time":"2026-01-15","value":10.27},{"time":"2026-01-16","value":10.1},{"time":"2026-01-20","value":9.84},{"time":"2026-01-21","value":9.85},{"time":"2026-01-22","value":9.92},{"time":"2026-01-23","value":9.93},{"time":"2026-01-26","value":9.92},{"time":"2026-01-27","value":9.92},{"time":"2026-01-28","value":9.91},{"time":"2026-01-29","value":9.92},{"time":"2026-01-30","value":9.96},{"time":"2026-02-02","value":9.87},{"time":"2026-02-03","value":9.85},{"time":"2026-02-04","value":9.82},{"time":"2026-02-05","value":9.6},{"time":"2026-02-06","value":9.6},{"time":"2026-02-09","value":9.61},{"time":"2026-02-10","value":9.62},{"time":"2026-02-11","value":9.54},{"time":"2026-02-12","value":9.45},{"time":"2026-02-13","value":9.48},{"time":"2026-02-17","value":9.45},{"time":"2026-02-18","value":9.46},{"time":"2026-02-19","value":9.39},{"time":"2026-02-20","value":9.3},{"time":"2026-02-23","value":9.17},{"time":"2026-02-24","value":9.13},{"time":"2026-02-25","value":9.13},{"time":"2026-02-26","value":9.15},{"time":"2026-02-27","value":9.19},{"time":"2026-03-02","value":9.22},{"time":"2026-03-03","value":9.21},{"time":"2026-03-04","value":9.22},{"time":"2026-03-05","value":9.19},{"time":"2026-03-06","value":9.23},{"time":"2026-03-09","value":9.26},{"time":"2026-03-10","value":9.36},{"time":"2026-03-11","value":9.4},{"time":"2026-03-12","value":9.38},{"time":"2026-03-13","value":9.38},{"time":"2026-03-16","value":9.37},{"time":"2026-03-17","value":9.38},{"time":"2026-03-18","value":9.39},{"time":"2026-03-19","value":9.43},{"time":"2026-03-20","value":9.5},{"time":"2026-03-23","value":9.62},{"time":"2026-03-24","value":9.64},{"time":"2026-03-25","value":9.62},{"time":"2026-03-26","value":9.6},{"time":"2026-03-27","value":9.48},{"time":"2026-03-30","value":9.3},{"time":"2026-03-31","value":9.24},{"time":"2026-04-01","value":9.18},{"time":"2026-04-02","value":9.19},{"time":"2026-04-06","value":9.12},{"time":"2026-04-07","value":8.92},{"time":"2026-04-08","value":8.75},{"time":"2026-04-09","value":8.63},{"time":"2026-04-10","value":8.46},{"time":"2026-04-13","value":8.41},{"time":"2026-04-14","value":8.31},{"time":"2026-04-15","value":8.11},{"time":"2026-04-16","value":7.8},{"time":"2026-04-17","value":7.46},{"time":"2026-04-20","value":7.03},{"time":"2026-04-21","value":6.78},{"time":"2026-04-22","value":6.55},{"time":"2026-04-23","value":6.27},{"time":"2026-04-24","value":5.97},{"time":"2026-04-27","value":5.63},{"time":"2026-04-28","value":5.31},{"time":"2026-04-29","value":5.05},{"time":"2026-04-30","value":4.96},{"time":"2026-05-01","value":4.98},{"time":"2026-05-04","value":4.99},{"time":"2026-05-05","value":4.92},{"time":"2026-05-06","value":4.88},{"time":"2026-05-07","value":4.85},{"time":"2026-05-08","value":4.87},{"time":"2026-05-11","value":5.05},{"time":"2026-05-12","value":5.24},{"time":"2026-05-13","value":5.42},{"time":"2026-05-14","value":5.54},{"time":"2026-05-15","value":5.59},{"time":"2026-05-18","value":5.53},{"time":"2026-05-19","value":5.53},{"time":"2026-05-20","value":5.53},{"time":"2026-05-21","value":5.5},{"time":"2026-05-22","value":5.47},{"time":"2026-05-26","value":5.48},{"time":"2026-05-27","value":5.5},{"time":"2026-05-28","value":5.53},{"time":"2026-05-29","value":5.52},{"time":"2026-06-01","value":5.51},{"time":"2026-06-02","value":5.54},{"time":"2026-06-03","value":5.49},{"time":"2026-06-04","value":5.44},{"time":"2026-06-05","value":5.26},{"time":"2026-06-08","value":5.11},{"time":"2026-06-09","value":5.0},{"time":"2026-06-10","value":4.78},{"time":"2026-06-11","value":4.71},{"time":"2026-06-12","value":4.66},{"time":"2026-06-15","value":4.61},{"time":"2026-06-16","value":4.53},{"time":"2026-06-17","value":4.48},{"time":"2026-06-18","value":4.46},{"time":"2026-06-22","value":4.41},{"time":"2026-06-23","value":4.38},{"time":"2026-06-24","value":4.34},{"time":"2026-06-25","value":4.33},{"time":"2026-06-26","value":4.38},{"time":"2026-06-29","value":4.38},{"time":"2026-06-30","value":4.38},{"time":"2026-07-01","value":4.31},{"time":"2026-07-02","value":4.3},{"time":"2026-07-06","value":4.24},{"time":"2026-07-07","value":4.28},{"time":"2026-07-08","value":4.33},{"time":"2026-07-09","value":4.38},{"time":"2026-07-10","value":4.5},{"time":"2026-07-13","value":4.54},{"time":"2026-07-14","value":4.43},{"time":"2026-07-15","value":4.47},{"time":"2026-07-16","value":4.54},{"time":"2026-07-17","value":4.5},{"time":"2026-07-20","value":4.51},{"time":"2026-07-21","value":4.55},{"time":"2026-07-22","value":4.65},{"time":"2026-07-23","value":4.79},{"time":"2026-07-24","value":4.95},{"time":"2026-07-27","value":4.98},{"time":"2026-07-28","value":4.87},{"time":"2026-07-29","value":4.78},{"time":"2026-07-30","value":4.7},{"time":"2026-07-31","value":4.73},{"time":"2026-08-03","value":4.72},{"time":"2026-08-04","value":4.77},{"time":"2026-08-05","value":4.86},{"time":"2026-08-06","value":4.96},{"time":"2026-08-07","value":5.14},{"time":"2026-08-10","value":5.31},{"time":"2026-08-11","value":5.82},{"time":"2026-08-12","value":5.94},{"time":"2026-08-13","value":5.93},{"time":"2026-08-14","value":5.82},{"time":"2026-08-17","value":5.73},{"time":"2026-08-18","value":5.55},{"time":"2026-08-19","value":5.44},{"time":"2026-08-20","value":5.3},{"time":"2026-08-21","value":5.17},{"time":"2026-08-24","value":4.93},{"time":"2026-08-25","value":4.78},{"time":"2026-08-26","value":4.61},{"time":"2026-08-27","value":4.55},{"time":"2026-08-28","value":4.42},{"time":"2026-08-31","value":4.35},{"time":"2026-09-01","value":4.28},{"time":"2026-09-02","value":4.16},{"time":"2026-09-03","value":4.07},{"time":"2026-09-04","value":4.04}]}}}