{"ticker":"LEN","market":"US","advanced":{"ichimoku":{"tenkan":85.84,"kijun":85.8,"senkou_a":85.82,"senkou_b":87.65,"chikou_ref_close":82.35,"current_close":83.58,"cloud_top":87.65,"cloud_bottom":85.82,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-2.615,"momentum_direction":"BEARISH","bars_in_squeeze":14,"bb_upper":89.03,"bb_lower":82.66,"kc_upper":89.39,"kc_lower":82.29},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.76,"close_position":0.08},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.63,"spread_ratio":0.86,"close_position":0.01},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.51,"close_position":0.62},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.28,"close_position":0.28},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.65,"close_position":0.35}],"avwap":{"vwap":85.59,"anchor_date":"2026-07-23","anchor_type":"52w_low","bars_from_anchor":32,"current_close":83.58,"price_vs_vwap":"BELOW","deviation_pct":-2.35},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":82.8696,"high":86.82,"low":82.8696,"close":85.6625,"bullish":true},{"date":"2026-07-28","open":84.266,"high":88.36,"low":84.266,"close":87.2225,"bullish":true},{"date":"2026-07-29","open":85.7443,"high":87.81,"low":84.19,"close":85.8125,"bullish":true},{"date":"2026-07-30","open":85.7784,"high":85.7784,"low":82.92,"close":84.2875,"bullish":false},{"date":"2026-07-31","open":85.0329,"high":85.0329,"low":81.95,"close":82.85,"bullish":false},{"date":"2026-08-03","open":83.9415,"high":85.77,"low":83.87,"close":84.71,"bullish":true},{"date":"2026-08-04","open":84.3257,"high":87.4,"low":84.3257,"close":86.245,"bullish":true},{"date":"2026-08-05","open":85.2854,"high":88.09,"low":85.2854,"close":87.0375,"bullish":true},{"date":"2026-08-06","open":86.1614,"high":87.15,"low":84.07,"close":85.765,"bullish":false},{"date":"2026-08-07","open":85.9632,"high":88.36,"low":85.33,"close":86.9525,"bullish":true},{"date":"2026-08-10","open":86.4579,"high":87.76,"low":85.12,"close":86.56,"bullish":true},{"date":"2026-08-11","open":86.5089,"high":87.7,"low":85.72,"close":86.6775,"bullish":true},{"date":"2026-08-12","open":86.5932,"high":87.53,"low":85.05,"close":86.3275,"bullish":false},{"date":"2026-08-13","open":86.4604,"high":88.41,"low":85.76,"close":87.1175,"bullish":true},{"date":"2026-08-14","open":86.7889,"high":87.79,"low":86.24,"close":86.9625,"bullish":true},{"date":"2026-08-17","open":86.8757,"high":87.37,"low":84.98,"close":86.3475,"bullish":false},{"date":"2026-08-18","open":86.6116,"high":87.66,"low":84.6,"close":86.17,"bullish":false},{"date":"2026-08-19","open":86.3908,"high":89.65,"low":86.3908,"close":87.9375,"bullish":true},{"date":"2026-08-20","open":87.1642,"high":87.1642,"low":84.75,"close":85.515,"bullish":false},{"date":"2026-08-21","open":86.3396,"high":87.72,"low":85.55,"close":86.695,"bullish":true},{"date":"2026-08-24","open":86.5173,"high":89.15,"low":86.5173,"close":88.1825,"bullish":true},{"date":"2026-08-25","open":87.3499,"high":88.93,"low":87.27,"close":88.2025,"bullish":true},{"date":"2026-08-26","open":87.7762,"high":88.15,"low":86.41,"close":87.245,"bullish":false},{"date":"2026-08-27","open":87.5106,"high":87.5106,"low":84.8,"close":85.6675,"bullish":false},{"date":"2026-08-28","open":86.589,"high":87.26,"low":84.67,"close":86.0575,"bullish":false},{"date":"2026-08-31","open":86.3233,"high":86.3233,"low":83.99,"close":84.675,"bullish":false},{"date":"2026-09-01","open":85.4991,"high":85.4991,"low":82.74,"close":83.4375,"bullish":false},{"date":"2026-09-02","open":84.4683,"high":84.4683,"low":82.93,"close":83.5,"bullish":false},{"date":"2026-09-03","open":83.9842,"high":86.35,"low":83.71,"close":84.965,"bullish":true},{"date":"2026-09-04","open":84.4746,"high":84.4746,"low":83.11,"close":83.785,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":141.28},{"time":"2025-10-03","value":139.73},{"time":"2025-10-06","value":137.75},{"time":"2025-10-07","value":136.95},{"time":"2025-10-08","value":136.29},{"time":"2025-10-09","value":134.69},{"time":"2025-10-10","value":133.27},{"time":"2025-10-13","value":132.48},{"time":"2025-10-14","value":131.2},{"time":"2025-10-15","value":129.94},{"time":"2025-10-16","value":128.48},{"time":"2025-10-17","value":128.35},{"time":"2025-10-20","value":128.57},{"time":"2025-10-21","value":129.1},{"time":"2025-10-22","value":129.32},{"time":"2025-10-23","value":129.64},{"time":"2025-10-24","value":129.86},{"time":"2025-10-27","value":130.09},{"time":"2025-10-28","value":130.39},{"time":"2025-10-29","value":130.09},{"time":"2025-10-30","value":129.76},{"time":"2025-10-31","value":129.06},{"time":"2025-11-03","value":128.9},{"time":"2025-11-04","value":128.9},{"time":"2025-11-05","value":128.83},{"time":"2025-11-06","value":128.52},{"time":"2025-11-07","value":128.32},{"time":"2025-11-10","value":127.92},{"time":"2025-11-11","value":128.0},{"time":"2025-11-12","value":128.0},{"time":"2025-11-13","value":128.08},{"time":"2025-11-14","value":128.01},{"time":"2025-11-17","value":128.93},{"time":"2025-11-18","value":128.76},{"time":"2025-11-19","value":128.68},{"time":"2025-11-20","value":128.24},{"time":"2025-11-21","value":127.63},{"time":"2025-11-24","value":126.67},{"time":"2025-11-25","value":127.45},{"time":"2025-11-26","value":128.84},{"time":"2025-11-28","value":130.08},{"time":"2025-12-01","value":131.0},{"time":"2025-12-02","value":131.87},{"time":"2025-12-03","value":133.28},{"time":"2025-12-04","value":133.58},{"time":"2025-12-05","value":133.63},{"time":"2025-12-08","value":133.64},{"time":"2025-12-09","value":133.73},{"time":"2025-12-10","value":133.54},{"time":"2025-12-11","value":133.44},{"time":"2025-12-12","value":133.44},{"time":"2025-12-15","value":133.43},{"time":"2025-12-16","value":133.17},{"time":"2025-12-17","value":133.56},{"time":"2025-12-18","value":134.41},{"time":"2025-12-19","value":135.23},{"time":"2025-12-22","value":135.88},{"time":"2025-12-23","value":136.55},{"time":"2025-12-24","value":135.81},{"time":"2025-12-26","value":134.66},{"time":"2025-12-29","value":133.21},{"time":"2025-12-30","value":131.58},{"time":"2025-12-31","value":129.74},{"time":"2026-01-02","value":126.37},{"time":"2026-01-05","value":124.13},{"time":"2026-01-06","value":122.19},{"time":"2026-01-07","value":120.79},{"time":"2026-01-08","value":119.93},{"time":"2026-01-09","value":119.76},{"time":"2026-01-12","value":120.15},{"time":"2026-01-13","value":121.09},{"time":"2026-01-14","value":121.45},{"time":"2026-01-15","value":122.38},{"time":"2026-01-16","value":123.18},{"time":"2026-01-20","value":123.64},{"time":"2026-01-21","value":124.44},{"time":"2026-01-22","value":124.78},{"time":"2026-01-23","value":124.81},{"time":"2026-01-26","value":124.77},{"time":"2026-01-27","value":124.67},{"time":"2026-01-28","value":124.49},{"time":"2026-01-29","value":124.26},{"time":"2026-01-30","value":123.83},{"time":"2026-02-02","value":123.51},{"time":"2026-02-03","value":123.26},{"time":"2026-02-04","value":123.17},{"time":"2026-02-05","value":122.58},{"time":"2026-02-06","value":122.49},{"time":"2026-02-09","value":122.07},{"time":"2026-02-10","value":121.9},{"time":"2026-02-11","value":121.49},{"time":"2026-02-12","value":121.49},{"time":"2026-02-13","value":121.62},{"time":"2026-02-17","value":122.21},{"time":"2026-02-18","value":123.02},{"time":"2026-02-19","value":122.89},{"time":"2026-02-20","value":123.02},{"time":"2026-02-23","value":123.13},{"time":"2026-02-24","value":123.14},{"time":"2026-02-25","value":123.05},{"time":"2026-02-26","value":122.96},{"time":"2026-02-27","value":122.86},{"time":"2026-03-02","value":122.67},{"time":"2026-03-03","value":122.66},{"time":"2026-03-04","value":123.26},{"time":"2026-03-05","value":124.03},{"time":"2026-03-06","value":125.03},{"time":"2026-03-09","value":125.94},{"time":"2026-03-10","value":126.71},{"time":"2026-03-11","value":126.88},{"time":"2026-03-12","value":126.94},{"time":"2026-03-13","value":126.19},{"time":"2026-03-16","value":124.68},{"time":"2026-03-17","value":122.88},{"time":"2026-03-18","value":120.88},{"time":"2026-03-19","value":119.69},{"time":"2026-03-20","value":118.39},{"time":"2026-03-23","value":116.51},{"time":"2026-03-24","value":114.25},{"time":"2026-03-25","value":112.95},{"time":"2026-03-26","value":111.14},{"time":"2026-03-27","value":108.24},{"time":"2026-03-30","value":106.46},{"time":"2026-03-31","value":104.51},{"time":"2026-04-01","value":102.79},{"time":"2026-04-02","value":101.15},{"time":"2026-04-06","value":99.87},{"time":"2026-04-07","value":98.88},{"time":"2026-04-08","value":97.78},{"time":"2026-04-09","value":97.01},{"time":"2026-04-10","value":96.82},{"time":"2026-04-13","value":96.27},{"time":"2026-04-14","value":95.43},{"time":"2026-04-15","value":94.12},{"time":"2026-04-16","value":93.27},{"time":"2026-04-17","value":93.06},{"time":"2026-04-20","value":93.68},{"time":"2026-04-21","value":93.99},{"time":"2026-04-22","value":94.5},{"time":"2026-04-23","value":94.95},{"time":"2026-04-24","value":95.46},{"time":"2026-04-27","value":95.85},{"time":"2026-04-28","value":95.92},{"time":"2026-04-29","value":95.85},{"time":"2026-04-30","value":95.66},{"time":"2026-05-01","value":95.51},{"time":"2026-05-04","value":95.86},{"time":"2026-05-05","value":95.75},{"time":"2026-05-06","value":95.79},{"time":"2026-05-07","value":95.81},{"time":"2026-05-08","value":95.81},{"time":"2026-05-11","value":95.86},{"time":"2026-05-12","value":95.99},{"time":"2026-05-13","value":96.18},{"time":"2026-05-14","value":96.32},{"time":"2026-05-15","value":96.46},{"time":"2026-05-18","value":96.07},{"time":"2026-05-19","value":95.47},{"time":"2026-05-20","value":94.56},{"time":"2026-05-21","value":93.69},{"time":"2026-05-22","value":92.75},{"time":"2026-05-26","value":91.96},{"time":"2026-05-27","value":91.65},{"time":"2026-05-28","value":91.79},{"time":"2026-05-29","value":91.7},{"time":"2026-06-01","value":91.93},{"time":"2026-06-02","value":92.31},{"time":"2026-06-03","value":92.5},{"time":"2026-06-04","value":92.75},{"time":"2026-06-05","value":93.02},{"time":"2026-06-08","value":93.27},{"time":"2026-06-09","value":93.86},{"time":"2026-06-10","value":93.98},{"time":"2026-06-11","value":94.88},{"time":"2026-06-12","value":94.91},{"time":"2026-06-15","value":94.35},{"time":"2026-06-16","value":93.89},{"time":"2026-06-17","value":93.11},{"time":"2026-06-18","value":92.99},{"time":"2026-06-22","value":93.1},{"time":"2026-06-23","value":93.2},{"time":"2026-06-24","value":93.57},{"time":"2026-06-25","value":94.03},{"time":"2026-06-26","value":94.43},{"time":"2026-06-29","value":94.46},{"time":"2026-06-30","value":94.48},{"time":"2026-07-01","value":94.57},{"time":"2026-07-02","value":94.6},{"time":"2026-07-06","value":94.48},{"time":"2026-07-07","value":94.53},{"time":"2026-07-08","value":94.91},{"time":"2026-07-09","value":94.79},{"time":"2026-07-10","value":94.84},{"time":"2026-07-13","value":94.1},{"time":"2026-07-14","value":94.0},{"time":"2026-07-15","value":93.83},{"time":"2026-07-16","value":93.64},{"time":"2026-07-17","value":93.69},{"time":"2026-07-20","value":93.56},{"time":"2026-07-21","value":93.66},{"time":"2026-07-22","value":93.7},{"time":"2026-07-23","value":92.83},{"time":"2026-07-24","value":91.46},{"time":"2026-07-27","value":89.9},{"time":"2026-07-28","value":89.28},{"time":"2026-07-29","value":88.31},{"time":"2026-07-30","value":88.07},{"time":"2026-07-31","value":87.57},{"time":"2026-08-03","value":87.23},{"time":"2026-08-04","value":87.4},{"time":"2026-08-05","value":88.0},{"time":"2026-08-06","value":88.04},{"time":"2026-08-07","value":88.61},{"time":"2026-08-10","value":88.68},{"time":"2026-08-11","value":89.03},{"time":"2026-08-12","value":89.02},{"time":"2026-08-13","value":89.2},{"time":"2026-08-14","value":89.39},{"time":"2026-08-17","value":89.47},{"time":"2026-08-18","value":89.3},{"time":"2026-08-19","value":89.3},{"time":"2026-08-20","value":89.04},{"time":"2026-08-21","value":89.14},{"time":"2026-08-24","value":89.4},{"time":"2026-08-25","value":89.4},{"time":"2026-08-26","value":89.47},{"time":"2026-08-27","value":89.36},{"time":"2026-08-28","value":88.88},{"time":"2026-08-31","value":89.01},{"time":"2026-09-01","value":89.29},{"time":"2026-09-02","value":89.22},{"time":"2026-09-03","value":89.23},{"time":"2026-09-04","value":89.03}],"lower":[{"time":"2025-10-02","value":116.29},{"time":"2025-10-03","value":116.69},{"time":"2025-10-06","value":117.09},{"time":"2025-10-07","value":116.4},{"time":"2025-10-08","value":115.44},{"time":"2025-10-09","value":114.87},{"time":"2025-10-10","value":114.52},{"time":"2025-10-13","value":113.82},{"time":"2025-10-14","value":114.01},{"time":"2025-10-15","value":114.3},{"time":"2025-10-16","value":114.82},{"time":"2025-10-17","value":114.86},{"time":"2025-10-20","value":115.08},{"time":"2025-10-21","value":115.09},{"time":"2025-10-22","value":115.07},{"time":"2025-10-23","value":115.13},{"time":"2025-10-24","value":115.1},{"time":"2025-10-27","value":115.03},{"time":"2025-10-28","value":115.0},{"time":"2025-10-29","value":114.95},{"time":"2025-10-30","value":114.93},{"time":"2025-10-31","value":115.06},{"time":"2025-11-03","value":114.7},{"time":"2025-11-04","value":114.7},{"time":"2025-11-05","value":114.94},{"time":"2025-11-06","value":115.52},{"time":"2025-11-07","value":116.01},{"time":"2025-11-10","value":116.92},{"time":"2025-11-11","value":117.15},{"time":"2025-11-12","value":117.31},{"time":"2025-11-13","value":117.08},{"time":"2025-11-14","value":116.68},{"time":"2025-11-17","value":114.61},{"time":"2025-11-18","value":113.57},{"time":"2025-11-19","value":112.47},{"time":"2025-11-20","value":111.81},{"time":"2025-11-21","value":111.99},{"time":"2025-11-24","value":112.38},{"time":"2025-11-25","value":111.89},{"time":"2025-11-26","value":111.19},{"time":"2025-11-28","value":110.66},{"time":"2025-12-01","value":110.37},{"time":"2025-12-02","value":110.41},{"time":"2025-12-03","value":110.12},{"time":"2025-12-04","value":110.38},{"time":"2025-12-05","value":110.67},{"time":"2025-12-08","value":110.59},{"time":"2025-12-09","value":109.9},{"time":"2025-12-10","value":109.56},{"time":"2025-12-11","value":109.17},{"time":"2025-12-12","value":108.99},{"time":"2025-12-15","value":108.86},{"time":"2025-12-16","value":109.46},{"time":"2025-12-17","value":108.7},{"time":"2025-12-18","value":107.18},{"time":"2025-12-19","value":105.54},{"time":"2025-12-22","value":103.3},{"time":"2025-12-23","value":100.84},{"time":"2025-12-24","value":99.03},{"time":"2025-12-26","value":97.58},{"time":"2025-12-29","value":96.33},{"time":"2025-12-30","value":95.37},{"time":"2025-12-31","value":94.56},{"time":"2026-01-02","value":95.08},{"time":"2026-01-05","value":95.22},{"time":"2026-01-06","value":95.43},{"time":"2026-01-07","value":95.18},{"time":"2026-01-08","value":95.29},{"time":"2026-01-09","value":95.38},{"time":"2026-01-12","value":95.16},{"time":"2026-01-13","value":94.61},{"time":"2026-01-14","value":94.41},{"time":"2026-01-15","value":93.94},{"time":"2026-01-16","value":93.77},{"time":"2026-01-20","value":93.98},{"time":"2026-01-21","value":94.17},{"time":"2026-01-22","value":94.59},{"time":"2026-01-23","value":95.26},{"time":"2026-01-26","value":95.84},{"time":"2026-01-27","value":96.44},{"time":"2026-01-28","value":97.3},{"time":"2026-01-29","value":98.26},{"time":"2026-01-30","value":99.33},{"time":"2026-02-02","value":100.1},{"time":"2026-02-03","value":101.06},{"time":"2026-02-04","value":102.07},{"time":"2026-02-05","value":103.83},{"time":"2026-02-06","value":104.42},{"time":"2026-02-09","value":104.38},{"time":"2026-02-10","value":104.45},{"time":"2026-02-11","value":104.69},{"time":"2026-02-12","value":104.69},{"time":"2026-02-13","value":104.61},{"time":"2026-02-17","value":104.36},{"time":"2026-02-18","value":104.2},{"time":"2026-02-19","value":104.2},{"time":"2026-02-20","value":104.28},{"time":"2026-02-23","value":104.66},{"time":"2026-02-24","value":105.28},{"time":"2026-02-25","value":105.48},{"time":"2026-02-26","value":105.74},{"time":"2026-02-27","value":106.2},{"time":"2026-03-02","value":106.55},{"time":"2026-03-03","value":106.58},{"time":"2026-03-04","value":105.44},{"time":"2026-03-05","value":103.58},{"time":"2026-03-06","value":101.17},{"time":"2026-03-09","value":98.87},{"time":"2026-03-10","value":96.59},{"time":"2026-03-11","value":94.16},{"time":"2026-03-12","value":91.28},{"time":"2026-03-13","value":89.47},{"time":"2026-03-16","value":88.38},{"time":"2026-03-17","value":87.77},{"time":"2026-03-18","value":87.14},{"time":"2026-03-19","value":86.12},{"time":"2026-03-20","value":84.86},{"time":"2026-03-23","value":84.49},{"time":"2026-03-24","value":84.37},{"time":"2026-03-25","value":83.84},{"time":"2026-03-26","value":83.59},{"time":"2026-03-27","value":84.1},{"time":"2026-03-30","value":83.34},{"time":"2026-03-31","value":83.15},{"time":"2026-04-01","value":82.79},{"time":"2026-04-02","value":82.67},{"time":"2026-04-06","value":82.7},{"time":"2026-04-07","value":82.28},{"time":"2026-04-08","value":82.38},{"time":"2026-04-09","value":82.39},{"time":"2026-04-10","value":82.23},{"time":"2026-04-13","value":82.26},{"time":"2026-04-14","value":82.41},{"time":"2026-04-15","value":82.87},{"time":"2026-04-16","value":83.13},{"time":"2026-04-17","value":83.24},{"time":"2026-04-20","value":82.97},{"time":"2026-04-21","value":82.8},{"time":"2026-04-22","value":82.54},{"time":"2026-04-23","value":82.34},{"time":"2026-04-24","value":82.17},{"time":"2026-04-27","value":82.12},{"time":"2026-04-28","value":82.84},{"time":"2026-04-29","value":83.14},{"time":"2026-04-30","value":83.86},{"time":"2026-05-01","value":84.25},{"time":"2026-05-04","value":83.53},{"time":"2026-05-05","value":83.74},{"time":"2026-05-06","value":83.94},{"time":"2026-05-07","value":83.84},{"time":"2026-05-08","value":83.83},{"time":"2026-05-11","value":83.56},{"time":"2026-05-12","value":83.18},{"time":"2026-05-13","value":82.69},{"time":"2026-05-14","value":82.25},{"time":"2026-05-15","value":81.11},{"time":"2026-05-18","value":80.53},{"time":"2026-05-19","value":80.0},{"time":"2026-05-20","value":80.21},{"time":"2026-05-21","value":80.55},{"time":"2026-05-22","value":80.97},{"time":"2026-05-26","value":81.36},{"time":"2026-05-27","value":81.54},{"time":"2026-05-28","value":81.5},{"time":"2026-05-29","value":81.54},{"time":"2026-06-01","value":81.48},{"time":"2026-06-02","value":81.74},{"time":"2026-06-03","value":81.88},{"time":"2026-06-04","value":81.77},{"time":"2026-06-05","value":81.77},{"time":"2026-06-08","value":81.75},{"time":"2026-06-09","value":81.71},{"time":"2026-06-10","value":81.98},{"time":"2026-06-11","value":82.07},{"time":"2026-06-12","value":82.55},{"time":"2026-06-15","value":83.85},{"time":"2026-06-16","value":84.9},{"time":"2026-06-17","value":86.02},{"time":"2026-06-18","value":86.39},{"time":"2026-06-22","value":86.14},{"time":"2026-06-23","value":85.89},{"time":"2026-06-24","value":85.88},{"time":"2026-06-25","value":85.71},{"time":"2026-06-26","value":85.69},{"time":"2026-06-29","value":85.76},{"time":"2026-06-30","value":85.78},{"time":"2026-07-01","value":85.31},{"time":"2026-07-02","value":85.16},{"time":"2026-07-06","value":84.85},{"time":"2026-07-07","value":84.42},{"time":"2026-07-08","value":83.34},{"time":"2026-07-09","value":82.64},{"time":"2026-07-10","value":82.08},{"time":"2026-07-13","value":81.68},{"time":"2026-07-14","value":81.17},{"time":"2026-07-15","value":80.94},{"time":"2026-07-16","value":80.85},{"time":"2026-07-17","value":80.59},{"time":"2026-07-20","value":80.09},{"time":"2026-07-21","value":79.48},{"time":"2026-07-22","value":78.98},{"time":"2026-07-23","value":78.82},{"time":"2026-07-24","value":79.33},{"time":"2026-07-27","value":80.09},{"time":"2026-07-28","value":80.44},{"time":"2026-07-29","value":80.88},{"time":"2026-07-30","value":80.84},{"time":"2026-07-31","value":80.8},{"time":"2026-08-03","value":80.95},{"time":"2026-08-04","value":80.86},{"time":"2026-08-05","value":80.74},{"time":"2026-08-06","value":80.79},{"time":"2026-08-07","value":80.62},{"time":"2026-08-10","value":80.82},{"time":"2026-08-11","value":80.86},{"time":"2026-08-12","value":80.85},{"time":"2026-08-13","value":80.79},{"time":"2026-08-14","value":80.9},{"time":"2026-08-17","value":81.17},{"time":"2026-08-18","value":81.66},{"time":"2026-08-19","value":82.17},{"time":"2026-08-20","value":82.76},{"time":"2026-08-21","value":82.9},{"time":"2026-08-24","value":82.95},{"time":"2026-08-25","value":82.95},{"time":"2026-08-26","value":83.15},{"time":"2026-08-27","value":83.39},{"time":"2026-08-28","value":84.27},{"time":"2026-08-31","value":84.03},{"time":"2026-09-01","value":83.32},{"time":"2026-09-02","value":82.96},{"time":"2026-09-03","value":82.91},{"time":"2026-09-04","value":82.66}]}}}