{"ticker":"LEN","market":"US","advanced":{"ichimoku":{"tenkan":88.7,"kijun":83.5,"senkou_a":86.1,"senkou_b":83.5,"chikou_ref_close":81.58,"current_close":91.59,"cloud_top":86.1,"cloud_bottom":83.5,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":17,"significance":0.05,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":24,"significance":0.03,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":28,"significance":0.01,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.09,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":93.96,"bb_lower":70.18,"kc_upper":87.24,"kc_lower":76.9},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.76,"close_position":0.48},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.47,"close_position":0.83},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.36,"close_position":0.02},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.74,"spread_ratio":1.3,"close_position":0.56},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.57,"close_position":0.23}],"avwap":{"vwap":83.01,"anchor_date":"2026-10-14","anchor_type":"52w_low","bars_from_anchor":17,"current_close":91.59,"price_vs_vwap":"ABOVE","deviation_pct":10.33},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":80.5572,"high":81.7386,"low":79.8509,"close":81.1698,"bullish":true},{"date":"2026-09-28","open":80.8635,"high":83.5369,"low":80.8635,"close":81.8877,"bullish":true},{"date":"2026-09-29","open":81.3756,"high":82.911,"low":81.1226,"close":82.0615,"bullish":true},{"date":"2026-09-30","open":81.7185,"high":83.7058,"low":80.6457,"close":82.2031,"bullish":true},{"date":"2026-10-01","open":81.9608,"high":82.6229,"low":78.5493,"close":80.7277,"bullish":false},{"date":"2026-10-02","open":81.3442,"high":83.6959,"low":77.1286,"close":80.8842,"bullish":false},{"date":"2026-10-05","open":81.1142,"high":81.1142,"low":73.2736,"close":76.2269,"bullish":false},{"date":"2026-10-06","open":78.6706,"high":78.6706,"low":74.4659,"close":75.7649,"bullish":false},{"date":"2026-10-07","open":77.2178,"high":77.2178,"low":74.61,"close":75.57,"bullish":false},{"date":"2026-10-08","open":76.3939,"high":77.84,"low":75.13,"close":76.5125,"bullish":true},{"date":"2026-10-09","open":76.4532,"high":77.24,"low":75.5,"close":76.575,"bullish":true},{"date":"2026-10-12","open":76.5141,"high":76.76,"low":74.42,"close":75.4825,"bullish":false},{"date":"2026-10-13","open":75.9983,"high":76.05,"low":74.12,"close":75.1425,"bullish":false},{"date":"2026-10-14","open":75.5704,"high":75.5704,"low":71.78,"close":73.2275,"bullish":false},{"date":"2026-10-15","open":74.3989,"high":78.21,"low":74.3989,"close":76.735,"bullish":true},{"date":"2026-10-16","open":75.567,"high":79.18,"low":75.567,"close":77.6075,"bullish":true},{"date":"2026-10-19","open":76.5872,"high":77.87,"low":75.7,"close":76.705,"bullish":true},{"date":"2026-10-20","open":76.6461,"high":79.36,"low":76.48,"close":77.9475,"bullish":true},{"date":"2026-10-21","open":77.2968,"high":79.27,"low":77.2,"close":78.2525,"bullish":true},{"date":"2026-10-22","open":77.7747,"high":84.63,"low":77.55,"close":81.05,"bullish":true},{"date":"2026-10-23","open":79.4123,"high":85.21,"low":79.4123,"close":84.2025,"bullish":true},{"date":"2026-10-26","open":81.8074,"high":86.15,"low":81.8074,"close":84.5625,"bullish":true},{"date":"2026-10-27","open":83.185,"high":84.63,"low":82.6,"close":83.9475,"bullish":true},{"date":"2026-10-28","open":83.5662,"high":85.34,"low":82.19,"close":83.7975,"bullish":true},{"date":"2026-10-29","open":83.6819,"high":85.55,"low":83.39,"close":84.51,"bullish":true},{"date":"2026-10-30","open":84.0959,"high":88.11,"low":84.0959,"close":86.8,"bullish":true},{"date":"2026-11-02","open":85.448,"high":91.77,"low":85.448,"close":89.51,"bullish":true},{"date":"2026-11-03","open":87.479,"high":90.06,"low":86.0,"close":88.03,"bullish":true},{"date":"2026-11-04","open":87.7545,"high":93.89,"low":87.7545,"close":91.57,"bullish":true},{"date":"2026-11-05","open":89.6622,"high":95.22,"low":89.6622,"close":92.715,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":132.42},{"time":"2025-12-04","value":132.71},{"time":"2025-12-05","value":132.77},{"time":"2025-12-08","value":132.77},{"time":"2025-12-09","value":132.86},{"time":"2025-12-10","value":132.68},{"time":"2025-12-11","value":132.58},{"time":"2025-12-12","value":132.58},{"time":"2025-12-15","value":132.57},{"time":"2025-12-16","value":132.31},{"time":"2025-12-17","value":132.69},{"time":"2025-12-18","value":133.54},{"time":"2025-12-19","value":134.36},{"time":"2025-12-22","value":135.0},{"time":"2025-12-23","value":135.67},{"time":"2025-12-24","value":134.93},{"time":"2025-12-26","value":133.79},{"time":"2025-12-29","value":132.35},{"time":"2025-12-30","value":130.73},{"time":"2025-12-31","value":128.9},{"time":"2026-01-02","value":125.56},{"time":"2026-01-05","value":123.32},{"time":"2026-01-06","value":121.4},{"time":"2026-01-07","value":120.01},{"time":"2026-01-08","value":119.16},{"time":"2026-01-09","value":118.98},{"time":"2026-01-12","value":119.38},{"time":"2026-01-13","value":120.31},{"time":"2026-01-14","value":120.67},{"time":"2026-01-15","value":121.59},{"time":"2026-01-16","value":122.38},{"time":"2026-01-20","value":122.84},{"time":"2026-01-21","value":123.63},{"time":"2026-01-22","value":123.97},{"time":"2026-01-23","value":124.0},{"time":"2026-01-26","value":123.96},{"time":"2026-01-27","value":123.87},{"time":"2026-01-28","value":123.69},{"time":"2026-01-29","value":123.46},{"time":"2026-01-30","value":123.03},{"time":"2026-02-02","value":122.72},{"time":"2026-02-03","value":122.46},{"time":"2026-02-04","value":122.37},{"time":"2026-02-05","value":121.79},{"time":"2026-02-06","value":121.7},{"time":"2026-02-09","value":121.28},{"time":"2026-02-10","value":121.11},{"time":"2026-02-11","value":120.71},{"time":"2026-02-12","value":120.7},{"time":"2026-02-13","value":120.84},{"time":"2026-02-17","value":121.42},{"time":"2026-02-18","value":122.22},{"time":"2026-02-19","value":122.1},{"time":"2026-02-20","value":122.23},{"time":"2026-02-23","value":122.33},{"time":"2026-02-24","value":122.34},{"time":"2026-02-25","value":122.26},{"time":"2026-02-26","value":122.16},{"time":"2026-02-27","value":122.06},{"time":"2026-03-02","value":121.88},{"time":"2026-03-03","value":121.87},{"time":"2026-03-04","value":122.46},{"time":"2026-03-05","value":123.23},{"time":"2026-03-06","value":124.23},{"time":"2026-03-09","value":125.13},{"time":"2026-03-10","value":125.89},{"time":"2026-03-11","value":126.06},{"time":"2026-03-12","value":126.12},{"time":"2026-03-13","value":125.38},{"time":"2026-03-16","value":123.87},{"time":"2026-03-17","value":122.08},{"time":"2026-03-18","value":120.1},{"time":"2026-03-19","value":118.92},{"time":"2026-03-20","value":117.62},{"time":"2026-03-23","value":115.76},{"time":"2026-03-24","value":113.51},{"time":"2026-03-25","value":112.22},{"time":"2026-03-26","value":110.42},{"time":"2026-03-27","value":107.54},{"time":"2026-03-30","value":105.77},{"time":"2026-03-31","value":103.84},{"time":"2026-04-01","value":102.13},{"time":"2026-04-02","value":100.49},{"time":"2026-04-06","value":99.23},{"time":"2026-04-07","value":98.24},{"time":"2026-04-08","value":97.14},{"time":"2026-04-09","value":96.39},{"time":"2026-04-10","value":96.2},{"time":"2026-04-13","value":95.65},{"time":"2026-04-14","value":94.81},{"time":"2026-04-15","value":93.51},{"time":"2026-04-16","value":92.66},{"time":"2026-04-17","value":92.46},{"time":"2026-04-20","value":93.08},{"time":"2026-04-21","value":93.39},{"time":"2026-04-22","value":93.89},{"time":"2026-04-23","value":94.34},{"time":"2026-04-24","value":94.84},{"time":"2026-04-27","value":95.23},{"time":"2026-04-28","value":95.3},{"time":"2026-04-29","value":95.23},{"time":"2026-04-30","value":95.04},{"time":"2026-05-01","value":94.89},{"time":"2026-05-04","value":95.24},{"time":"2026-05-05","value":95.13},{"time":"2026-05-06","value":95.17},{"time":"2026-05-07","value":95.19},{"time":"2026-05-08","value":95.19},{"time":"2026-05-11","value":95.24},{"time":"2026-05-12","value":95.37},{"time":"2026-05-13","value":95.56},{"time":"2026-05-14","value":95.7},{"time":"2026-05-15","value":95.84},{"time":"2026-05-18","value":95.45},{"time":"2026-05-19","value":94.86},{"time":"2026-05-20","value":93.95},{"time":"2026-05-21","value":93.08},{"time":"2026-05-22","value":92.15},{"time":"2026-05-26","value":91.37},{"time":"2026-05-27","value":91.06},{"time":"2026-05-28","value":91.2},{"time":"2026-05-29","value":91.11},{"time":"2026-06-01","value":91.33},{"time":"2026-06-02","value":91.72},{"time":"2026-06-03","value":91.9},{"time":"2026-06-04","value":92.15},{"time":"2026-06-05","value":92.41},{"time":"2026-06-08","value":92.67},{"time":"2026-06-09","value":93.25},{"time":"2026-06-10","value":93.38},{"time":"2026-06-11","value":94.27},{"time":"2026-06-12","value":94.29},{"time":"2026-06-15","value":93.74},{"time":"2026-06-16","value":93.28},{"time":"2026-06-17","value":92.51},{"time":"2026-06-18","value":92.39},{"time":"2026-06-22","value":92.49},{"time":"2026-06-23","value":92.6},{"time":"2026-06-24","value":92.97},{"time":"2026-06-25","value":93.42},{"time":"2026-06-26","value":93.82},{"time":"2026-06-29","value":93.85},{"time":"2026-06-30","value":93.87},{"time":"2026-07-01","value":93.96},{"time":"2026-07-02","value":93.98},{"time":"2026-07-06","value":93.87},{"time":"2026-07-07","value":93.92},{"time":"2026-07-08","value":94.3},{"time":"2026-07-09","value":94.18},{"time":"2026-07-10","value":94.23},{"time":"2026-07-13","value":93.49},{"time":"2026-07-14","value":93.39},{"time":"2026-07-15","value":93.22},{"time":"2026-07-16","value":93.03},{"time":"2026-07-17","value":93.08},{"time":"2026-07-20","value":92.96},{"time":"2026-07-21","value":93.06},{"time":"2026-07-22","value":93.09},{"time":"2026-07-23","value":92.23},{"time":"2026-07-24","value":90.87},{"time":"2026-07-27","value":89.32},{"time":"2026-07-28","value":88.71},{"time":"2026-07-29","value":87.74},{"time":"2026-07-30","value":87.5},{"time":"2026-07-31","value":87.01},{"time":"2026-08-03","value":86.66},{"time":"2026-08-04","value":86.83},{"time":"2026-08-05","value":87.43},{"time":"2026-08-06","value":87.47},{"time":"2026-08-07","value":88.04},{"time":"2026-08-10","value":88.11},{"time":"2026-08-11","value":88.45},{"time":"2026-08-12","value":88.45},{"time":"2026-08-13","value":88.62},{"time":"2026-08-14","value":88.81},{"time":"2026-08-17","value":88.9},{"time":"2026-08-18","value":88.72},{"time":"2026-08-19","value":88.72},{"time":"2026-08-20","value":88.46},{"time":"2026-08-21","value":88.56},{"time":"2026-08-24","value":88.82},{"time":"2026-08-25","value":88.83},{"time":"2026-08-26","value":88.89},{"time":"2026-08-27","value":88.78},{"time":"2026-08-28","value":88.3},{"time":"2026-08-31","value":88.43},{"time":"2026-09-01","value":88.72},{"time":"2026-09-02","value":88.64},{"time":"2026-09-03","value":88.66},{"time":"2026-09-04","value":88.45},{"time":"2026-09-08","value":89.02},{"time":"2026-09-09","value":89.1},{"time":"2026-09-10","value":89.82},{"time":"2026-09-11","value":89.75},{"time":"2026-09-14","value":89.62},{"time":"2026-09-15","value":89.45},{"time":"2026-09-16","value":89.55},{"time":"2026-09-17","value":89.12},{"time":"2026-09-18","value":89.21},{"time":"2026-09-21","value":88.74},{"time":"2026-09-22","value":87.93},{"time":"2026-09-23","value":87.05},{"time":"2026-09-24","value":86.18},{"time":"2026-09-25","value":85.75},{"time":"2026-09-28","value":84.97},{"time":"2026-09-29","value":84.78},{"time":"2026-09-30","value":84.65},{"time":"2026-10-01","value":84.43},{"time":"2026-10-02","value":83.85},{"time":"2026-10-05","value":84.02},{"time":"2026-10-06","value":84.03},{"time":"2026-10-07","value":84.04},{"time":"2026-10-08","value":84.04},{"time":"2026-10-09","value":84.05},{"time":"2026-10-12","value":84.2},{"time":"2026-10-13","value":84.25},{"time":"2026-10-14","value":84.48},{"time":"2026-10-15","value":84.41},{"time":"2026-10-16","value":84.39},{"time":"2026-10-19","value":84.4},{"time":"2026-10-20","value":83.89},{"time":"2026-10-21","value":83.56},{"time":"2026-10-22","value":84.32},{"time":"2026-10-23","value":85.03},{"time":"2026-10-26","value":85.48},{"time":"2026-10-27","value":85.9},{"time":"2026-10-28","value":86.26},{"time":"2026-10-29","value":86.95},{"time":"2026-10-30","value":88.1},{"time":"2026-11-02","value":90.03},{"time":"2026-11-03","value":90.71},{"time":"2026-11-04","value":92.53},{"time":"2026-11-05","value":93.96}],"lower":[{"time":"2025-12-03","value":109.41},{"time":"2025-12-04","value":109.66},{"time":"2025-12-05","value":109.96},{"time":"2025-12-08","value":109.87},{"time":"2025-12-09","value":109.19},{"time":"2025-12-10","value":108.85},{"time":"2025-12-11","value":108.46},{"time":"2025-12-12","value":108.28},{"time":"2025-12-15","value":108.15},{"time":"2025-12-16","value":108.75},{"time":"2025-12-17","value":108.0},{"time":"2025-12-18","value":106.49},{"time":"2025-12-19","value":104.86},{"time":"2025-12-22","value":102.64},{"time":"2025-12-23","value":100.19},{"time":"2025-12-24","value":98.39},{"time":"2025-12-26","value":96.94},{"time":"2025-12-29","value":95.71},{"time":"2025-12-30","value":94.75},{"time":"2025-12-31","value":93.95},{"time":"2026-01-02","value":94.46},{"time":"2026-01-05","value":94.61},{"time":"2026-01-06","value":94.81},{"time":"2026-01-07","value":94.57},{"time":"2026-01-08","value":94.67},{"time":"2026-01-09","value":94.77},{"time":"2026-01-12","value":94.54},{"time":"2026-01-13","value":94.0},{"time":"2026-01-14","value":93.8},{"time":"2026-01-15","value":93.34},{"time":"2026-01-16","value":93.17},{"time":"2026-01-20","value":93.37},{"time":"2026-01-21","value":93.56},{"time":"2026-01-22","value":93.98},{"time":"2026-01-23","value":94.64},{"time":"2026-01-26","value":95.22},{"time":"2026-01-27","value":95.82},{"time":"2026-01-28","value":96.67},{"time":"2026-01-29","value":97.62},{"time":"2026-01-30","value":98.69},{"time":"2026-02-02","value":99.45},{"time":"2026-02-03","value":100.41},{"time":"2026-02-04","value":101.41},{"time":"2026-02-05","value":103.16},{"time":"2026-02-06","value":103.74},{"time":"2026-02-09","value":103.71},{"time":"2026-02-10","value":103.78},{"time":"2026-02-11","value":104.01},{"time":"2026-02-12","value":104.01},{"time":"2026-02-13","value":103.93},{"time":"2026-02-17","value":103.68},{"time":"2026-02-18","value":103.53},{"time":"2026-02-19","value":103.52},{"time":"2026-02-20","value":103.61},{"time":"2026-02-23","value":103.99},{"time":"2026-02-24","value":104.6},{"time":"2026-02-25","value":104.79},{"time":"2026-02-26","value":105.06},{"time":"2026-02-27","value":105.51},{"time":"2026-03-02","value":105.87},{"time":"2026-03-03","value":105.89},{"time":"2026-03-04","value":104.76},{"time":"2026-03-05","value":102.91},{"time":"2026-03-06","value":100.52},{"time":"2026-03-09","value":98.23},{"time":"2026-03-10","value":95.96},{"time":"2026-03-11","value":93.55},{"time":"2026-03-12","value":90.69},{"time":"2026-03-13","value":88.89},{"time":"2026-03-16","value":87.81},{"time":"2026-03-17","value":87.2},{"time":"2026-03-18","value":86.58},{"time":"2026-03-19","value":85.56},{"time":"2026-03-20","value":84.31},{"time":"2026-03-23","value":83.94},{"time":"2026-03-24","value":83.83},{"time":"2026-03-25","value":83.3},{"time":"2026-03-26","value":83.05},{"time":"2026-03-27","value":83.56},{"time":"2026-03-30","value":82.8},{"time":"2026-03-31","value":82.61},{"time":"2026-04-01","value":82.25},{"time":"2026-04-02","value":82.14},{"time":"2026-04-06","value":82.16},{"time":"2026-04-07","value":81.74},{"time":"2026-04-08","value":81.85},{"time":"2026-04-09","value":81.86},{"time":"2026-04-10","value":81.7},{"time":"2026-04-13","value":81.73},{"time":"2026-04-14","value":81.88},{"time":"2026-04-15","value":82.33},{"time":"2026-04-16","value":82.59},{"time":"2026-04-17","value":82.7},{"time":"2026-04-20","value":82.44},{"time":"2026-04-21","value":82.26},{"time":"2026-04-22","value":82.01},{"time":"2026-04-23","value":81.81},{"time":"2026-04-24","value":81.64},{"time":"2026-04-27","value":81.59},{"time":"2026-04-28","value":82.31},{"time":"2026-04-29","value":82.6},{"time":"2026-04-30","value":83.32},{"time":"2026-05-01","value":83.71},{"time":"2026-05-04","value":82.99},{"time":"2026-05-05","value":83.2},{"time":"2026-05-06","value":83.4},{"time":"2026-05-07","value":83.3},{"time":"2026-05-08","value":83.29},{"time":"2026-05-11","value":83.02},{"time":"2026-05-12","value":82.64},{"time":"2026-05-13","value":82.16},{"time":"2026-05-14","value":81.72},{"time":"2026-05-15","value":80.59},{"time":"2026-05-18","value":80.01},{"time":"2026-05-19","value":79.49},{"time":"2026-05-20","value":79.69},{"time":"2026-05-21","value":80.02},{"time":"2026-05-22","value":80.45},{"time":"2026-05-26","value":80.84},{"time":"2026-05-27","value":81.01},{"time":"2026-05-28","value":80.98},{"time":"2026-05-29","value":81.01},{"time":"2026-06-01","value":80.95},{"time":"2026-06-02","value":81.21},{"time":"2026-06-03","value":81.35},{"time":"2026-06-04","value":81.24},{"time":"2026-06-05","value":81.24},{"time":"2026-06-08","value":81.22},{"time":"2026-06-09","value":81.18},{"time":"2026-06-10","value":81.45},{"time":"2026-06-11","value":81.54},{"time":"2026-06-12","value":82.02},{"time":"2026-06-15","value":83.31},{"time":"2026-06-16","value":84.35},{"time":"2026-06-17","value":85.47},{"time":"2026-06-18","value":85.83},{"time":"2026-06-22","value":85.59},{"time":"2026-06-23","value":85.34},{"time":"2026-06-24","value":85.32},{"time":"2026-06-25","value":85.16},{"time":"2026-06-26","value":85.13},{"time":"2026-06-29","value":85.2},{"time":"2026-06-30","value":85.23},{"time":"2026-07-01","value":84.76},{"time":"2026-07-02","value":84.61},{"time":"2026-07-06","value":84.3},{"time":"2026-07-07","value":83.88},{"time":"2026-07-08","value":82.8},{"time":"2026-07-09","value":82.11},{"time":"2026-07-10","value":81.55},{"time":"2026-07-13","value":81.15},{"time":"2026-07-14","value":80.65},{"time":"2026-07-15","value":80.42},{"time":"2026-07-16","value":80.33},{"time":"2026-07-17","value":80.07},{"time":"2026-07-20","value":79.57},{"time":"2026-07-21","value":78.97},{"time":"2026-07-22","value":78.47},{"time":"2026-07-23","value":78.31},{"time":"2026-07-24","value":78.81},{"time":"2026-07-27","value":79.57},{"time":"2026-07-28","value":79.92},{"time":"2026-07-29","value":80.36},{"time":"2026-07-30","value":80.32},{"time":"2026-07-31","value":80.27},{"time":"2026-08-03","value":80.43},{"time":"2026-08-04","value":80.34},{"time":"2026-08-05","value":80.22},{"time":"2026-08-06","value":80.27},{"time":"2026-08-07","value":80.1},{"time":"2026-08-10","value":80.3},{"time":"2026-08-11","value":80.33},{"time":"2026-08-12","value":80.33},{"time":"2026-08-13","value":80.27},{"time":"2026-08-14","value":80.38},{"time":"2026-08-17","value":80.65},{"time":"2026-08-18","value":81.13},{"time":"2026-08-19","value":81.64},{"time":"2026-08-20","value":82.23},{"time":"2026-08-21","value":82.37},{"time":"2026-08-24","value":82.42},{"time":"2026-08-25","value":82.42},{"time":"2026-08-26","value":82.61},{"time":"2026-08-27","value":82.85},{"time":"2026-08-28","value":83.72},{"time":"2026-08-31","value":83.49},{"time":"2026-09-01","value":82.78},{"time":"2026-09-02","value":82.43},{"time":"2026-09-03","value":82.37},{"time":"2026-09-04","value":82.12},{"time":"2026-09-08","value":81.03},{"time":"2026-09-09","value":80.28},{"time":"2026-09-10","value":78.84},{"time":"2026-09-11","value":78.12},{"time":"2026-09-14","value":77.57},{"time":"2026-09-15","value":77.1},{"time":"2026-09-16","value":76.34},{"time":"2026-09-17","value":76.01},{"time":"2026-09-18","value":75.03},{"time":"2026-09-21","value":74.62},{"time":"2026-09-22","value":74.92},{"time":"2026-09-23","value":75.19},{"time":"2026-09-24","value":75.49},{"time":"2026-09-25","value":75.62},{"time":"2026-09-28","value":75.98},{"time":"2026-09-29","value":76.06},{"time":"2026-09-30","value":76.08},{"time":"2026-10-01","value":76.15},{"time":"2026-10-02","value":76.27},{"time":"2026-10-05","value":75.19},{"time":"2026-10-06","value":74.88},{"time":"2026-10-07","value":74.46},{"time":"2026-10-08","value":74.49},{"time":"2026-10-09","value":74.23},{"time":"2026-10-12","value":73.6},{"time":"2026-10-13","value":73.09},{"time":"2026-10-14","value":72.43},{"time":"2026-10-15","value":72.35},{"time":"2026-10-16","value":72.49},{"time":"2026-10-19","value":72.3},{"time":"2026-10-20","value":72.43},{"time":"2026-10-21","value":72.42},{"time":"2026-10-22","value":72.01},{"time":"2026-10-23","value":71.64},{"time":"2026-10-26","value":71.43},{"time":"2026-10-27","value":71.23},{"time":"2026-10-28","value":71.1},{"time":"2026-10-29","value":70.8},{"time":"2026-10-30","value":70.41},{"time":"2026-11-02","value":70.19},{"time":"2026-11-03","value":70.43},{"time":"2026-11-04","value":70.22},{"time":"2026-11-05","value":70.18}]}}}