{"ticker":"LI","market":"US","advanced":{"ichimoku":{"tenkan":11.52,"kijun":11.39,"senkou_a":11.45,"senkou_b":11.7,"chikou_ref_close":11.12,"current_close":11.92,"cloud_top":11.7,"cloud_bottom":11.45,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":18,"significance":0.07,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.401,"momentum_direction":"BULLISH","bars_in_squeeze":4,"bb_upper":11.9,"bb_lower":10.94,"kc_upper":12.02,"kc_lower":10.82},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.49,"close_position":0.79},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.86,"close_position":0.6},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.49,"spread_ratio":0.79,"close_position":0.35},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.66,"spread_ratio":1.36,"close_position":0.35},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.74,"spread_ratio":1.34,"close_position":0.49}],"avwap":{"vwap":11.39,"anchor_date":"2026-10-02","anchor_type":"52w_low","bars_from_anchor":25,"current_close":11.92,"price_vs_vwap":"ABOVE","deviation_pct":4.69},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":11.8221,"high":11.8221,"low":11.43,"close":11.5038,"bullish":false},{"date":"2026-09-28","open":11.6629,"high":11.845,"low":11.6629,"close":11.7338,"bullish":true},{"date":"2026-09-29","open":11.6983,"high":11.6983,"low":11.09,"close":11.27,"bullish":false},{"date":"2026-09-30","open":11.4842,"high":11.59,"low":11.345,"close":11.4437,"bullish":false},{"date":"2026-10-01","open":11.464,"high":11.48,"low":11.11,"close":11.275,"bullish":false},{"date":"2026-10-02","open":11.3695,"high":11.3695,"low":10.66,"close":10.75,"bullish":false},{"date":"2026-10-05","open":11.0597,"high":11.0597,"low":10.74,"close":10.8163,"bullish":false},{"date":"2026-10-06","open":10.938,"high":10.965,"low":10.75,"close":10.8562,"bullish":false},{"date":"2026-10-07","open":10.8971,"high":11.065,"low":10.8971,"close":11.0088,"bullish":true},{"date":"2026-10-08","open":10.9529,"high":11.0,"low":10.77,"close":10.9125,"bullish":false},{"date":"2026-10-09","open":10.9327,"high":11.82,"low":10.9327,"close":11.56,"bullish":true},{"date":"2026-10-12","open":11.2464,"high":11.43,"low":11.2,"close":11.3575,"bullish":true},{"date":"2026-10-13","open":11.3019,"high":11.79,"low":11.3019,"close":11.63,"bullish":true},{"date":"2026-10-14","open":11.466,"high":11.55,"low":11.165,"close":11.3812,"bullish":false},{"date":"2026-10-15","open":11.4236,"high":11.595,"low":11.35,"close":11.4388,"bullish":true},{"date":"2026-10-16","open":11.4312,"high":11.565,"low":11.3,"close":11.4313,"bullish":true},{"date":"2026-10-19","open":11.4312,"high":11.4312,"low":11.24,"close":11.3325,"bullish":false},{"date":"2026-10-20","open":11.3819,"high":12.07,"low":11.3819,"close":11.8125,"bullish":true},{"date":"2026-10-21","open":11.5972,"high":11.695,"low":11.37,"close":11.5612,"bullish":false},{"date":"2026-10-22","open":11.5792,"high":11.585,"low":11.1,"close":11.3138,"bullish":false},{"date":"2026-10-23","open":11.4465,"high":11.64,"low":11.345,"close":11.4787,"bullish":true},{"date":"2026-10-26","open":11.4626,"high":11.4626,"low":11.23,"close":11.3275,"bullish":false},{"date":"2026-10-27","open":11.3951,"high":11.3951,"low":11.055,"close":11.1662,"bullish":false},{"date":"2026-10-28","open":11.2807,"high":11.51,"low":11.28,"close":11.4225,"bullish":true},{"date":"2026-10-29","open":11.3516,"high":11.3516,"low":11.07,"close":11.17,"bullish":false},{"date":"2026-10-30","open":11.2608,"high":11.2608,"low":10.918,"close":11.007,"bullish":false},{"date":"2026-11-02","open":11.1339,"high":11.28,"low":11.03,"close":11.13,"bullish":false},{"date":"2026-11-03","open":11.1319,"high":11.35,"low":11.12,"close":11.2512,"bullish":true},{"date":"2026-11-04","open":11.1916,"high":11.835,"low":11.1916,"close":11.5762,"bullish":true},{"date":"2026-11-05","open":11.3839,"high":12.12,"low":11.3839,"close":11.9675,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":20.95},{"time":"2025-12-04","value":20.83},{"time":"2025-12-05","value":20.65},{"time":"2025-12-08","value":20.48},{"time":"2025-12-09","value":20.25},{"time":"2025-12-10","value":19.91},{"time":"2025-12-11","value":19.64},{"time":"2025-12-12","value":19.31},{"time":"2025-12-15","value":18.99},{"time":"2025-12-16","value":18.89},{"time":"2025-12-17","value":18.88},{"time":"2025-12-18","value":18.91},{"time":"2025-12-19","value":18.89},{"time":"2025-12-22","value":18.83},{"time":"2025-12-23","value":18.75},{"time":"2025-12-24","value":18.62},{"time":"2025-12-26","value":18.46},{"time":"2025-12-29","value":18.27},{"time":"2025-12-30","value":18.18},{"time":"2025-12-31","value":18.02},{"time":"2026-01-02","value":17.99},{"time":"2026-01-05","value":17.96},{"time":"2026-01-06","value":17.85},{"time":"2026-01-07","value":17.67},{"time":"2026-01-08","value":17.62},{"time":"2026-01-09","value":17.58},{"time":"2026-01-12","value":17.59},{"time":"2026-01-13","value":17.57},{"time":"2026-01-14","value":17.6},{"time":"2026-01-15","value":17.61},{"time":"2026-01-16","value":17.61},{"time":"2026-01-20","value":17.69},{"time":"2026-01-21","value":17.7},{"time":"2026-01-22","value":17.68},{"time":"2026-01-23","value":17.68},{"time":"2026-01-26","value":17.69},{"time":"2026-01-27","value":17.6},{"time":"2026-01-28","value":17.6},{"time":"2026-01-29","value":17.6},{"time":"2026-01-30","value":17.58},{"time":"2026-02-02","value":17.51},{"time":"2026-02-03","value":17.44},{"time":"2026-02-04","value":17.51},{"time":"2026-02-05","value":17.68},{"time":"2026-02-06","value":18.22},{"time":"2026-02-09","value":18.46},{"time":"2026-02-10","value":18.78},{"time":"2026-02-11","value":19.15},{"time":"2026-02-12","value":19.36},{"time":"2026-02-13","value":19.49},{"time":"2026-02-17","value":19.57},{"time":"2026-02-18","value":19.55},{"time":"2026-02-19","value":19.55},{"time":"2026-02-20","value":19.58},{"time":"2026-02-23","value":19.61},{"time":"2026-02-24","value":19.66},{"time":"2026-02-25","value":19.66},{"time":"2026-02-26","value":19.64},{"time":"2026-02-27","value":19.62},{"time":"2026-03-02","value":19.53},{"time":"2026-03-03","value":19.44},{"time":"2026-03-04","value":19.41},{"time":"2026-03-05","value":19.47},{"time":"2026-03-06","value":19.51},{"time":"2026-03-09","value":19.4},{"time":"2026-03-10","value":19.37},{"time":"2026-03-11","value":19.29},{"time":"2026-03-12","value":19.09},{"time":"2026-03-13","value":18.98},{"time":"2026-03-16","value":18.95},{"time":"2026-03-17","value":18.9},{"time":"2026-03-18","value":18.87},{"time":"2026-03-19","value":18.83},{"time":"2026-03-20","value":18.81},{"time":"2026-03-23","value":18.7},{"time":"2026-03-24","value":18.54},{"time":"2026-03-25","value":18.46},{"time":"2026-03-26","value":18.43},{"time":"2026-03-27","value":18.42},{"time":"2026-03-30","value":18.42},{"time":"2026-03-31","value":18.44},{"time":"2026-04-01","value":18.56},{"time":"2026-04-02","value":18.66},{"time":"2026-04-06","value":18.75},{"time":"2026-04-07","value":18.82},{"time":"2026-04-08","value":18.94},{"time":"2026-04-09","value":18.94},{"time":"2026-04-10","value":19.17},{"time":"2026-04-13","value":19.27},{"time":"2026-04-14","value":19.34},{"time":"2026-04-15","value":19.35},{"time":"2026-04-16","value":19.37},{"time":"2026-04-17","value":19.36},{"time":"2026-04-20","value":19.28},{"time":"2026-04-21","value":19.22},{"time":"2026-04-22","value":19.24},{"time":"2026-04-23","value":19.27},{"time":"2026-04-24","value":19.23},{"time":"2026-04-27","value":19.16},{"time":"2026-04-28","value":19.12},{"time":"2026-04-29","value":19.13},{"time":"2026-04-30","value":19.15},{"time":"2026-05-01","value":19.2},{"time":"2026-05-04","value":19.19},{"time":"2026-05-05","value":19.19},{"time":"2026-05-06","value":19.17},{"time":"2026-05-07","value":19.18},{"time":"2026-05-08","value":19.0},{"time":"2026-05-11","value":19.02},{"time":"2026-05-12","value":19.02},{"time":"2026-05-13","value":19.45},{"time":"2026-05-14","value":19.56},{"time":"2026-05-15","value":19.57},{"time":"2026-05-18","value":19.64},{"time":"2026-05-19","value":19.77},{"time":"2026-05-20","value":19.83},{"time":"2026-05-21","value":19.83},{"time":"2026-05-22","value":19.89},{"time":"2026-05-26","value":19.93},{"time":"2026-05-27","value":19.97},{"time":"2026-05-28","value":20.01},{"time":"2026-05-29","value":20.07},{"time":"2026-06-01","value":20.17},{"time":"2026-06-02","value":20.11},{"time":"2026-06-03","value":20.07},{"time":"2026-06-04","value":20.04},{"time":"2026-06-05","value":20.02},{"time":"2026-06-08","value":19.88},{"time":"2026-06-09","value":19.57},{"time":"2026-06-10","value":19.25},{"time":"2026-06-11","value":18.43},{"time":"2026-06-12","value":17.64},{"time":"2026-06-15","value":16.91},{"time":"2026-06-16","value":16.67},{"time":"2026-06-17","value":16.55},{"time":"2026-06-18","value":16.42},{"time":"2026-06-22","value":16.29},{"time":"2026-06-23","value":16.19},{"time":"2026-06-24","value":16.07},{"time":"2026-06-25","value":15.98},{"time":"2026-06-26","value":15.85},{"time":"2026-06-29","value":15.78},{"time":"2026-06-30","value":15.75},{"time":"2026-07-01","value":15.47},{"time":"2026-07-02","value":15.25},{"time":"2026-07-06","value":15.08},{"time":"2026-07-07","value":14.95},{"time":"2026-07-08","value":14.72},{"time":"2026-07-09","value":14.55},{"time":"2026-07-10","value":14.44},{"time":"2026-07-13","value":14.29},{"time":"2026-07-14","value":13.99},{"time":"2026-07-15","value":13.63},{"time":"2026-07-16","value":13.32},{"time":"2026-07-17","value":13.07},{"time":"2026-07-20","value":12.9},{"time":"2026-07-21","value":12.81},{"time":"2026-07-22","value":12.75},{"time":"2026-07-23","value":12.75},{"time":"2026-07-24","value":12.74},{"time":"2026-07-27","value":12.8},{"time":"2026-07-28","value":12.99},{"time":"2026-07-29","value":13.32},{"time":"2026-07-30","value":13.5},{"time":"2026-07-31","value":13.68},{"time":"2026-08-03","value":13.74},{"time":"2026-08-04","value":13.76},{"time":"2026-08-05","value":13.77},{"time":"2026-08-06","value":13.75},{"time":"2026-08-07","value":13.75},{"time":"2026-08-10","value":13.75},{"time":"2026-08-11","value":13.75},{"time":"2026-08-12","value":13.75},{"time":"2026-08-13","value":13.74},{"time":"2026-08-14","value":13.75},{"time":"2026-08-17","value":13.75},{"time":"2026-08-18","value":13.75},{"time":"2026-08-19","value":13.74},{"time":"2026-08-20","value":13.75},{"time":"2026-08-21","value":13.75},{"time":"2026-08-24","value":13.75},{"time":"2026-08-25","value":13.72},{"time":"2026-08-26","value":13.55},{"time":"2026-08-27","value":13.43},{"time":"2026-08-28","value":13.23},{"time":"2026-08-31","value":13.16},{"time":"2026-09-01","value":13.14},{"time":"2026-09-02","value":13.12},{"time":"2026-09-03","value":13.09},{"time":"2026-09-04","value":13.01},{"time":"2026-09-08","value":12.96},{"time":"2026-09-09","value":12.93},{"time":"2026-09-10","value":12.95},{"time":"2026-09-11","value":12.96},{"time":"2026-09-14","value":12.96},{"time":"2026-09-15","value":12.95},{"time":"2026-09-16","value":12.95},{"time":"2026-09-17","value":12.88},{"time":"2026-09-18","value":12.75},{"time":"2026-09-21","value":12.56},{"time":"2026-09-22","value":12.51},{"time":"2026-09-23","value":12.49},{"time":"2026-09-24","value":12.47},{"time":"2026-09-25","value":12.47},{"time":"2026-09-28","value":12.43},{"time":"2026-09-29","value":12.46},{"time":"2026-09-30","value":12.48},{"time":"2026-10-01","value":12.5},{"time":"2026-10-02","value":12.58},{"time":"2026-10-05","value":12.53},{"time":"2026-10-06","value":12.43},{"time":"2026-10-07","value":12.41},{"time":"2026-10-08","value":12.41},{"time":"2026-10-09","value":12.38},{"time":"2026-10-12","value":12.28},{"time":"2026-10-13","value":12.28},{"time":"2026-10-14","value":12.2},{"time":"2026-10-15","value":12.13},{"time":"2026-10-16","value":12.0},{"time":"2026-10-19","value":11.98},{"time":"2026-10-20","value":12.03},{"time":"2026-10-21","value":12.01},{"time":"2026-10-22","value":11.96},{"time":"2026-10-23","value":11.95},{"time":"2026-10-26","value":11.9},{"time":"2026-10-27","value":11.9},{"time":"2026-10-28","value":11.91},{"time":"2026-10-29","value":11.91},{"time":"2026-10-30","value":11.87},{"time":"2026-11-02","value":11.85},{"time":"2026-11-03","value":11.83},{"time":"2026-11-04","value":11.84},{"time":"2026-11-05","value":11.9}],"lower":[{"time":"2025-12-03","value":16.91},{"time":"2025-12-04","value":16.77},{"time":"2025-12-05","value":16.72},{"time":"2025-12-08","value":16.69},{"time":"2025-12-09","value":16.64},{"time":"2025-12-10","value":16.65},{"time":"2025-12-11","value":16.63},{"time":"2025-12-12","value":16.67},{"time":"2025-12-15","value":16.67},{"time":"2025-12-16","value":16.56},{"time":"2025-12-17","value":16.32},{"time":"2025-12-18","value":16.1},{"time":"2025-12-19","value":16.05},{"time":"2025-12-22","value":16.01},{"time":"2025-12-23","value":15.94},{"time":"2025-12-24","value":15.92},{"time":"2025-12-26","value":15.98},{"time":"2025-12-29","value":16.05},{"time":"2025-12-30","value":16.08},{"time":"2025-12-31","value":16.12},{"time":"2026-01-02","value":16.12},{"time":"2026-01-05","value":16.13},{"time":"2026-01-06","value":16.17},{"time":"2026-01-07","value":16.24},{"time":"2026-01-08","value":16.24},{"time":"2026-01-09","value":16.22},{"time":"2026-01-12","value":16.22},{"time":"2026-01-13","value":16.19},{"time":"2026-01-14","value":16.11},{"time":"2026-01-15","value":16.07},{"time":"2026-01-16","value":16.08},{"time":"2026-01-20","value":15.96},{"time":"2026-01-21","value":15.86},{"time":"2026-01-22","value":15.85},{"time":"2026-01-23","value":15.85},{"time":"2026-01-26","value":15.86},{"time":"2026-01-27","value":15.88},{"time":"2026-01-28","value":15.88},{"time":"2026-01-29","value":15.88},{"time":"2026-01-30","value":15.87},{"time":"2026-02-02","value":15.87},{"time":"2026-02-03","value":15.9},{"time":"2026-02-04","value":15.87},{"time":"2026-02-05","value":15.78},{"time":"2026-02-06","value":15.46},{"time":"2026-02-09","value":15.39},{"time":"2026-02-10","value":15.25},{"time":"2026-02-11","value":15.13},{"time":"2026-02-12","value":15.19},{"time":"2026-02-13","value":15.27},{"time":"2026-02-17","value":15.41},{"time":"2026-02-18","value":15.68},{"time":"2026-02-19","value":15.9},{"time":"2026-02-20","value":16.03},{"time":"2026-02-23","value":16.18},{"time":"2026-02-24","value":16.29},{"time":"2026-02-25","value":16.47},{"time":"2026-02-26","value":16.56},{"time":"2026-02-27","value":16.61},{"time":"2026-03-02","value":16.8},{"time":"2026-03-03","value":16.94},{"time":"2026-03-04","value":16.99},{"time":"2026-03-05","value":16.89},{"time":"2026-03-06","value":16.79},{"time":"2026-03-09","value":16.78},{"time":"2026-03-10","value":16.75},{"time":"2026-03-11","value":16.77},{"time":"2026-03-12","value":16.83},{"time":"2026-03-13","value":16.79},{"time":"2026-03-16","value":16.8},{"time":"2026-03-17","value":16.81},{"time":"2026-03-18","value":16.71},{"time":"2026-03-19","value":16.64},{"time":"2026-03-20","value":16.5},{"time":"2026-03-23","value":16.47},{"time":"2026-03-24","value":16.54},{"time":"2026-03-25","value":16.59},{"time":"2026-03-26","value":16.59},{"time":"2026-03-27","value":16.58},{"time":"2026-03-30","value":16.58},{"time":"2026-03-31","value":16.63},{"time":"2026-04-01","value":16.63},{"time":"2026-04-02","value":16.69},{"time":"2026-04-06","value":16.73},{"time":"2026-04-07","value":16.71},{"time":"2026-04-08","value":16.69},{"time":"2026-04-09","value":16.69},{"time":"2026-04-10","value":16.6},{"time":"2026-04-13","value":16.64},{"time":"2026-04-14","value":16.62},{"time":"2026-04-15","value":16.63},{"time":"2026-04-16","value":16.76},{"time":"2026-04-17","value":16.9},{"time":"2026-04-20","value":17.17},{"time":"2026-04-21","value":17.37},{"time":"2026-04-22","value":17.44},{"time":"2026-04-23","value":17.47},{"time":"2026-04-24","value":17.56},{"time":"2026-04-27","value":17.68},{"time":"2026-04-28","value":17.74},{"time":"2026-04-29","value":17.72},{"time":"2026-04-30","value":17.65},{"time":"2026-05-01","value":17.52},{"time":"2026-05-04","value":17.46},{"time":"2026-05-05","value":17.4},{"time":"2026-05-06","value":17.33},{"time":"2026-05-07","value":17.25},{"time":"2026-05-08","value":17.31},{"time":"2026-05-11","value":17.3},{"time":"2026-05-12","value":17.3},{"time":"2026-05-13","value":17.06},{"time":"2026-05-14","value":17.01},{"time":"2026-05-15","value":17.02},{"time":"2026-05-18","value":16.75},{"time":"2026-05-19","value":16.38},{"time":"2026-05-20","value":16.08},{"time":"2026-05-21","value":15.84},{"time":"2026-05-22","value":15.55},{"time":"2026-05-26","value":15.3},{"time":"2026-05-27","value":15.06},{"time":"2026-05-28","value":14.8},{"time":"2026-05-29","value":14.46},{"time":"2026-06-01","value":14.06},{"time":"2026-06-02","value":13.87},{"time":"2026-06-03","value":13.63},{"time":"2026-06-04","value":13.35},{"time":"2026-06-05","value":13.03},{"time":"2026-06-08","value":12.82},{"time":"2026-06-09","value":12.66},{"time":"2026-06-10","value":12.48},{"time":"2026-06-11","value":12.66},{"time":"2026-06-12","value":12.96},{"time":"2026-06-15","value":13.28},{"time":"2026-06-16","value":13.25},{"time":"2026-06-17","value":13.12},{"time":"2026-06-18","value":12.94},{"time":"2026-06-22","value":12.74},{"time":"2026-06-23","value":12.51},{"time":"2026-06-24","value":12.29},{"time":"2026-06-25","value":11.97},{"time":"2026-06-26","value":11.76},{"time":"2026-06-29","value":11.52},{"time":"2026-06-30","value":11.26},{"time":"2026-07-01","value":11.22},{"time":"2026-07-02","value":11.15},{"time":"2026-07-06","value":11.06},{"time":"2026-07-07","value":10.98},{"time":"2026-07-08","value":10.97},{"time":"2026-07-09","value":10.91},{"time":"2026-07-10","value":10.87},{"time":"2026-07-13","value":10.86},{"time":"2026-07-14","value":10.97},{"time":"2026-07-15","value":11.17},{"time":"2026-07-16","value":11.36},{"time":"2026-07-17","value":11.49},{"time":"2026-07-20","value":11.58},{"time":"2026-07-21","value":11.6},{"time":"2026-07-22","value":11.61},{"time":"2026-07-23","value":11.61},{"time":"2026-07-24","value":11.65},{"time":"2026-07-27","value":11.65},{"time":"2026-07-28","value":11.59},{"time":"2026-07-29","value":11.47},{"time":"2026-07-30","value":11.41},{"time":"2026-07-31","value":11.39},{"time":"2026-08-03","value":11.45},{"time":"2026-08-04","value":11.51},{"time":"2026-08-05","value":11.57},{"time":"2026-08-06","value":11.67},{"time":"2026-08-07","value":11.75},{"time":"2026-08-10","value":11.82},{"time":"2026-08-11","value":11.84},{"time":"2026-08-12","value":11.81},{"time":"2026-08-13","value":11.76},{"time":"2026-08-14","value":11.74},{"time":"2026-08-17","value":11.75},{"time":"2026-08-18","value":11.73},{"time":"2026-08-19","value":11.8},{"time":"2026-08-20","value":11.85},{"time":"2026-08-21","value":11.94},{"time":"2026-08-24","value":11.93},{"time":"2026-08-25","value":11.86},{"time":"2026-08-26","value":11.87},{"time":"2026-08-27","value":11.86},{"time":"2026-08-28","value":11.92},{"time":"2026-08-31","value":11.89},{"time":"2026-09-01","value":11.8},{"time":"2026-09-02","value":11.75},{"time":"2026-09-03","value":11.71},{"time":"2026-09-04","value":11.73},{"time":"2026-09-08","value":11.75},{"time":"2026-09-09","value":11.7},{"time":"2026-09-10","value":11.6},{"time":"2026-09-11","value":11.54},{"time":"2026-09-14","value":11.54},{"time":"2026-09-15","value":11.48},{"time":"2026-09-16","value":11.47},{"time":"2026-09-17","value":11.47},{"time":"2026-09-18","value":11.52},{"time":"2026-09-21","value":11.55},{"time":"2026-09-22","value":11.52},{"time":"2026-09-23","value":11.49},{"time":"2026-09-24","value":11.47},{"time":"2026-09-25","value":11.4},{"time":"2026-09-28","value":11.39},{"time":"2026-09-29","value":11.27},{"time":"2026-09-30","value":11.2},{"time":"2026-10-01","value":11.09},{"time":"2026-10-02","value":10.88},{"time":"2026-10-05","value":10.77},{"time":"2026-10-06","value":10.72},{"time":"2026-10-07","value":10.65},{"time":"2026-10-08","value":10.57},{"time":"2026-10-09","value":10.57},{"time":"2026-10-12","value":10.59},{"time":"2026-10-13","value":10.59},{"time":"2026-10-14","value":10.6},{"time":"2026-10-15","value":10.62},{"time":"2026-10-16","value":10.67},{"time":"2026-10-19","value":10.66},{"time":"2026-10-20","value":10.64},{"time":"2026-10-21","value":10.64},{"time":"2026-10-22","value":10.66},{"time":"2026-10-23","value":10.66},{"time":"2026-10-26","value":10.67},{"time":"2026-10-27","value":10.67},{"time":"2026-10-28","value":10.67},{"time":"2026-10-29","value":10.67},{"time":"2026-10-30","value":10.74},{"time":"2026-11-02","value":10.8},{"time":"2026-11-03","value":10.85},{"time":"2026-11-04","value":10.9},{"time":"2026-11-05","value":10.94}]}}}