{"ticker":"LI","market":"US","advanced":{"ichimoku":{"tenkan":12.1,"kijun":12.68,"senkou_a":12.39,"senkou_b":12.84,"chikou_ref_close":13.63,"current_close":12.37,"cloud_top":12.84,"cloud_bottom":12.39,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":4,"significance":0.13,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.08,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":13.01,"bb_lower":11.73,"kc_upper":12.86,"kc_lower":11.88},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.53,"spread_ratio":0.87,"close_position":0.13},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.63,"close_position":0.24},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":1.18,"close_position":0.94},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.47,"close_position":0.8},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.1,"close_position":0.62}],"avwap":{"vwap":12.51,"anchor_date":"2026-06-30","anchor_type":"52w_low","bars_from_anchor":48,"current_close":12.37,"price_vs_vwap":"BELOW","deviation_pct":-1.13},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":12.2624,"high":12.66,"low":12.2624,"close":12.47,"bullish":true},{"date":"2026-07-28","open":12.3662,"high":13.45,"low":12.3662,"close":13.0525,"bullish":true},{"date":"2026-07-29","open":12.7093,"high":14.04,"low":12.7093,"close":13.8575,"bullish":true},{"date":"2026-07-30","open":13.2834,"high":13.79,"low":13.245,"close":13.5312,"bullish":true},{"date":"2026-07-31","open":13.4073,"high":13.646,"low":13.32,"close":13.5415,"bullish":true},{"date":"2026-08-03","open":13.4744,"high":13.4744,"low":13.06,"close":13.1397,"bullish":false},{"date":"2026-08-04","open":13.3071,"high":13.3071,"low":12.67,"close":12.7975,"bullish":false},{"date":"2026-08-05","open":13.0523,"high":13.0523,"low":12.765,"close":12.8588,"bullish":false},{"date":"2026-08-06","open":12.9555,"high":12.9555,"low":12.55,"close":12.6525,"bullish":false},{"date":"2026-08-07","open":12.804,"high":13.015,"low":12.78,"close":12.8962,"bullish":true},{"date":"2026-08-10","open":12.8501,"high":12.925,"low":12.74,"close":12.8263,"bullish":false},{"date":"2026-08-11","open":12.8382,"high":12.8382,"low":12.4,"close":12.5663,"bullish":false},{"date":"2026-08-12","open":12.7022,"high":12.7022,"low":12.46,"close":12.5655,"bullish":false},{"date":"2026-08-13","open":12.6339,"high":12.6339,"low":12.185,"close":12.2862,"bullish":false},{"date":"2026-08-14","open":12.4601,"high":12.4601,"low":12.215,"close":12.2625,"bullish":false},{"date":"2026-08-17","open":12.3613,"high":12.52,"low":12.35,"close":12.4163,"bullish":true},{"date":"2026-08-18","open":12.3888,"high":12.3888,"low":12.11,"close":12.1937,"bullish":false},{"date":"2026-08-19","open":12.2913,"high":12.8,"low":12.2913,"close":12.5462,"bullish":true},{"date":"2026-08-20","open":12.4188,"high":12.98,"low":12.4188,"close":12.8487,"bullish":true},{"date":"2026-08-21","open":12.6338,"high":13.18,"low":12.6338,"close":13.0813,"bullish":true},{"date":"2026-08-24","open":12.8575,"high":12.87,"low":12.46,"close":12.63,"bullish":false},{"date":"2026-08-25","open":12.7438,"high":12.7438,"low":12.18,"close":12.245,"bullish":false},{"date":"2026-08-26","open":12.4944,"high":12.4944,"low":12.12,"close":12.2212,"bullish":false},{"date":"2026-08-27","open":12.3578,"high":12.37,"low":12.125,"close":12.2562,"bullish":false},{"date":"2026-08-28","open":12.307,"high":12.43,"low":12.115,"close":12.2737,"bullish":false},{"date":"2026-08-31","open":12.2904,"high":12.3,"low":12.07,"close":12.1875,"bullish":false},{"date":"2026-09-01","open":12.2389,"high":12.2389,"low":11.86,"close":11.9462,"bullish":false},{"date":"2026-09-02","open":12.0926,"high":12.0926,"low":11.72,"close":11.885,"bullish":false},{"date":"2026-09-03","open":11.9888,"high":12.136,"low":11.75,"close":11.979,"bullish":false},{"date":"2026-09-04","open":11.9839,"high":12.48,"low":11.9839,"close":12.3125,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":26.93},{"time":"2025-10-03","value":26.85},{"time":"2025-10-06","value":26.77},{"time":"2025-10-07","value":26.77},{"time":"2025-10-08","value":26.7},{"time":"2025-10-09","value":26.8},{"time":"2025-10-10","value":27.05},{"time":"2025-10-13","value":27.05},{"time":"2025-10-14","value":27.06},{"time":"2025-10-15","value":26.88},{"time":"2025-10-16","value":26.79},{"time":"2025-10-17","value":26.72},{"time":"2025-10-20","value":26.64},{"time":"2025-10-21","value":26.64},{"time":"2025-10-22","value":26.55},{"time":"2025-10-23","value":26.3},{"time":"2025-10-24","value":26.27},{"time":"2025-10-27","value":26.11},{"time":"2025-10-28","value":25.89},{"time":"2025-10-29","value":25.6},{"time":"2025-10-30","value":25.18},{"time":"2025-10-31","value":24.9},{"time":"2025-11-03","value":24.56},{"time":"2025-11-04","value":24.38},{"time":"2025-11-05","value":23.96},{"time":"2025-11-06","value":23.74},{"time":"2025-11-07","value":23.64},{"time":"2025-11-10","value":23.43},{"time":"2025-11-11","value":23.23},{"time":"2025-11-12","value":23.04},{"time":"2025-11-13","value":22.85},{"time":"2025-11-14","value":22.63},{"time":"2025-11-17","value":22.47},{"time":"2025-11-18","value":22.39},{"time":"2025-11-19","value":22.37},{"time":"2025-11-20","value":22.24},{"time":"2025-11-21","value":22.05},{"time":"2025-11-24","value":21.85},{"time":"2025-11-25","value":21.64},{"time":"2025-11-26","value":21.46},{"time":"2025-11-28","value":21.33},{"time":"2025-12-01","value":21.14},{"time":"2025-12-02","value":20.97},{"time":"2025-12-03","value":20.95},{"time":"2025-12-04","value":20.83},{"time":"2025-12-05","value":20.65},{"time":"2025-12-08","value":20.48},{"time":"2025-12-09","value":20.25},{"time":"2025-12-10","value":19.91},{"time":"2025-12-11","value":19.64},{"time":"2025-12-12","value":19.31},{"time":"2025-12-15","value":18.99},{"time":"2025-12-16","value":18.89},{"time":"2025-12-17","value":18.88},{"time":"2025-12-18","value":18.91},{"time":"2025-12-19","value":18.89},{"time":"2025-12-22","value":18.83},{"time":"2025-12-23","value":18.75},{"time":"2025-12-24","value":18.62},{"time":"2025-12-26","value":18.46},{"time":"2025-12-29","value":18.27},{"time":"2025-12-30","value":18.18},{"time":"2025-12-31","value":18.02},{"time":"2026-01-02","value":17.99},{"time":"2026-01-05","value":17.96},{"time":"2026-01-06","value":17.85},{"time":"2026-01-07","value":17.67},{"time":"2026-01-08","value":17.62},{"time":"2026-01-09","value":17.58},{"time":"2026-01-12","value":17.59},{"time":"2026-01-13","value":17.57},{"time":"2026-01-14","value":17.6},{"time":"2026-01-15","value":17.61},{"time":"2026-01-16","value":17.61},{"time":"2026-01-20","value":17.69},{"time":"2026-01-21","value":17.7},{"time":"2026-01-22","value":17.68},{"time":"2026-01-23","value":17.68},{"time":"2026-01-26","value":17.69},{"time":"2026-01-27","value":17.6},{"time":"2026-01-28","value":17.6},{"time":"2026-01-29","value":17.6},{"time":"2026-01-30","value":17.58},{"time":"2026-02-02","value":17.51},{"time":"2026-02-03","value":17.44},{"time":"2026-02-04","value":17.51},{"time":"2026-02-05","value":17.68},{"time":"2026-02-06","value":18.22},{"time":"2026-02-09","value":18.46},{"time":"2026-02-10","value":18.78},{"time":"2026-02-11","value":19.15},{"time":"2026-02-12","value":19.36},{"time":"2026-02-13","value":19.49},{"time":"2026-02-17","value":19.57},{"time":"2026-02-18","value":19.55},{"time":"2026-02-19","value":19.55},{"time":"2026-02-20","value":19.58},{"time":"2026-02-23","value":19.61},{"time":"2026-02-24","value":19.66},{"time":"2026-02-25","value":19.66},{"time":"2026-02-26","value":19.64},{"time":"2026-02-27","value":19.62},{"time":"2026-03-02","value":19.53},{"time":"2026-03-03","value":19.44},{"time":"2026-03-04","value":19.41},{"time":"2026-03-05","value":19.47},{"time":"2026-03-06","value":19.51},{"time":"2026-03-09","value":19.4},{"time":"2026-03-10","value":19.37},{"time":"2026-03-11","value":19.29},{"time":"2026-03-12","value":19.09},{"time":"2026-03-13","value":18.98},{"time":"2026-03-16","value":18.95},{"time":"2026-03-17","value":18.9},{"time":"2026-03-18","value":18.87},{"time":"2026-03-19","value":18.83},{"time":"2026-03-20","value":18.81},{"time":"2026-03-23","value":18.7},{"time":"2026-03-24","value":18.54},{"time":"2026-03-25","value":18.46},{"time":"2026-03-26","value":18.43},{"time":"2026-03-27","value":18.42},{"time":"2026-03-30","value":18.42},{"time":"2026-03-31","value":18.44},{"time":"2026-04-01","value":18.56},{"time":"2026-04-02","value":18.66},{"time":"2026-04-06","value":18.75},{"time":"2026-04-07","value":18.82},{"time":"2026-04-08","value":18.94},{"time":"2026-04-09","value":18.94},{"time":"2026-04-10","value":19.17},{"time":"2026-04-13","value":19.27},{"time":"2026-04-14","value":19.34},{"time":"2026-04-15","value":19.35},{"time":"2026-04-16","value":19.37},{"time":"2026-04-17","value":19.36},{"time":"2026-04-20","value":19.28},{"time":"2026-04-21","value":19.22},{"time":"2026-04-22","value":19.24},{"time":"2026-04-23","value":19.27},{"time":"2026-04-24","value":19.23},{"time":"2026-04-27","value":19.16},{"time":"2026-04-28","value":19.12},{"time":"2026-04-29","value":19.13},{"time":"2026-04-30","value":19.15},{"time":"2026-05-01","value":19.2},{"time":"2026-05-04","value":19.19},{"time":"2026-05-05","value":19.19},{"time":"2026-05-06","value":19.17},{"time":"2026-05-07","value":19.18},{"time":"2026-05-08","value":19.0},{"time":"2026-05-11","value":19.02},{"time":"2026-05-12","value":19.02},{"time":"2026-05-13","value":19.45},{"time":"2026-05-14","value":19.56},{"time":"2026-05-15","value":19.57},{"time":"2026-05-18","value":19.64},{"time":"2026-05-19","value":19.77},{"time":"2026-05-20","value":19.83},{"time":"2026-05-21","value":19.83},{"time":"2026-05-22","value":19.89},{"time":"2026-05-26","value":19.93},{"time":"2026-05-27","value":19.97},{"time":"2026-05-28","value":20.01},{"time":"2026-05-29","value":20.07},{"time":"2026-06-01","value":20.17},{"time":"2026-06-02","value":20.11},{"time":"2026-06-03","value":20.07},{"time":"2026-06-04","value":20.04},{"time":"2026-06-05","value":20.02},{"time":"2026-06-08","value":19.88},{"time":"2026-06-09","value":19.57},{"time":"2026-06-10","value":19.25},{"time":"2026-06-11","value":18.43},{"time":"2026-06-12","value":17.64},{"time":"2026-06-15","value":16.91},{"time":"2026-06-16","value":16.67},{"time":"2026-06-17","value":16.55},{"time":"2026-06-18","value":16.42},{"time":"2026-06-22","value":16.29},{"time":"2026-06-23","value":16.19},{"time":"2026-06-24","value":16.07},{"time":"2026-06-25","value":15.98},{"time":"2026-06-26","value":15.85},{"time":"2026-06-29","value":15.78},{"time":"2026-06-30","value":15.75},{"time":"2026-07-01","value":15.47},{"time":"2026-07-02","value":15.25},{"time":"2026-07-06","value":15.08},{"time":"2026-07-07","value":14.95},{"time":"2026-07-08","value":14.72},{"time":"2026-07-09","value":14.55},{"time":"2026-07-10","value":14.44},{"time":"2026-07-13","value":14.29},{"time":"2026-07-14","value":13.99},{"time":"2026-07-15","value":13.63},{"time":"2026-07-16","value":13.32},{"time":"2026-07-17","value":13.07},{"time":"2026-07-20","value":12.9},{"time":"2026-07-21","value":12.81},{"time":"2026-07-22","value":12.75},{"time":"2026-07-23","value":12.75},{"time":"2026-07-24","value":12.74},{"time":"2026-07-27","value":12.8},{"time":"2026-07-28","value":12.99},{"time":"2026-07-29","value":13.32},{"time":"2026-07-30","value":13.5},{"time":"2026-07-31","value":13.68},{"time":"2026-08-03","value":13.74},{"time":"2026-08-04","value":13.76},{"time":"2026-08-05","value":13.77},{"time":"2026-08-06","value":13.75},{"time":"2026-08-07","value":13.75},{"time":"2026-08-10","value":13.75},{"time":"2026-08-11","value":13.75},{"time":"2026-08-12","value":13.75},{"time":"2026-08-13","value":13.74},{"time":"2026-08-14","value":13.75},{"time":"2026-08-17","value":13.75},{"time":"2026-08-18","value":13.75},{"time":"2026-08-19","value":13.74},{"time":"2026-08-20","value":13.75},{"time":"2026-08-21","value":13.75},{"time":"2026-08-24","value":13.75},{"time":"2026-08-25","value":13.72},{"time":"2026-08-26","value":13.55},{"time":"2026-08-27","value":13.43},{"time":"2026-08-28","value":13.23},{"time":"2026-08-31","value":13.16},{"time":"2026-09-01","value":13.14},{"time":"2026-09-02","value":13.12},{"time":"2026-09-03","value":13.09},{"time":"2026-09-04","value":13.01}],"lower":[{"time":"2025-10-02","value":23.39},{"time":"2025-10-03","value":23.59},{"time":"2025-10-06","value":23.78},{"time":"2025-10-07","value":23.79},{"time":"2025-10-08","value":23.92},{"time":"2025-10-09","value":23.74},{"time":"2025-10-10","value":23.33},{"time":"2025-10-13","value":23.02},{"time":"2025-10-14","value":22.69},{"time":"2025-10-15","value":22.46},{"time":"2025-10-16","value":22.2},{"time":"2025-10-17","value":21.96},{"time":"2025-10-20","value":21.74},{"time":"2025-10-21","value":21.44},{"time":"2025-10-22","value":21.17},{"time":"2025-10-23","value":21.06},{"time":"2025-10-24","value":20.85},{"time":"2025-10-27","value":20.65},{"time":"2025-10-28","value":20.46},{"time":"2025-10-29","value":20.3},{"time":"2025-10-30","value":20.18},{"time":"2025-10-31","value":20.07},{"time":"2025-11-03","value":19.97},{"time":"2025-11-04","value":19.7},{"time":"2025-11-05","value":19.66},{"time":"2025-11-06","value":19.54},{"time":"2025-11-07","value":19.35},{"time":"2025-11-10","value":19.27},{"time":"2025-11-11","value":19.23},{"time":"2025-11-12","value":19.16},{"time":"2025-11-13","value":19.09},{"time":"2025-11-14","value":19.03},{"time":"2025-11-17","value":18.82},{"time":"2025-11-18","value":18.57},{"time":"2025-11-19","value":18.21},{"time":"2025-11-20","value":17.88},{"time":"2025-11-21","value":17.68},{"time":"2025-11-24","value":17.53},{"time":"2025-11-25","value":17.44},{"time":"2025-11-26","value":17.37},{"time":"2025-11-28","value":17.29},{"time":"2025-12-01","value":17.19},{"time":"2025-12-02","value":17.12},{"time":"2025-12-03","value":16.91},{"time":"2025-12-04","value":16.77},{"time":"2025-12-05","value":16.72},{"time":"2025-12-08","value":16.69},{"time":"2025-12-09","value":16.64},{"time":"2025-12-10","value":16.65},{"time":"2025-12-11","value":16.63},{"time":"2025-12-12","value":16.67},{"time":"2025-12-15","value":16.67},{"time":"2025-12-16","value":16.56},{"time":"2025-12-17","value":16.32},{"time":"2025-12-18","value":16.1},{"time":"2025-12-19","value":16.05},{"time":"2025-12-22","value":16.01},{"time":"2025-12-23","value":15.94},{"time":"2025-12-24","value":15.92},{"time":"2025-12-26","value":15.98},{"time":"2025-12-29","value":16.05},{"time":"2025-12-30","value":16.08},{"time":"2025-12-31","value":16.12},{"time":"2026-01-02","value":16.12},{"time":"2026-01-05","value":16.13},{"time":"2026-01-06","value":16.17},{"time":"2026-01-07","value":16.24},{"time":"2026-01-08","value":16.24},{"time":"2026-01-09","value":16.22},{"time":"2026-01-12","value":16.22},{"time":"2026-01-13","value":16.19},{"time":"2026-01-14","value":16.11},{"time":"2026-01-15","value":16.07},{"time":"2026-01-16","value":16.08},{"time":"2026-01-20","value":15.96},{"time":"2026-01-21","value":15.86},{"time":"2026-01-22","value":15.85},{"time":"2026-01-23","value":15.85},{"time":"2026-01-26","value":15.86},{"time":"2026-01-27","value":15.88},{"time":"2026-01-28","value":15.88},{"time":"2026-01-29","value":15.88},{"time":"2026-01-30","value":15.87},{"time":"2026-02-02","value":15.87},{"time":"2026-02-03","value":15.9},{"time":"2026-02-04","value":15.87},{"time":"2026-02-05","value":15.78},{"time":"2026-02-06","value":15.46},{"time":"2026-02-09","value":15.39},{"time":"2026-02-10","value":15.25},{"time":"2026-02-11","value":15.13},{"time":"2026-02-12","value":15.19},{"time":"2026-02-13","value":15.27},{"time":"2026-02-17","value":15.41},{"time":"2026-02-18","value":15.68},{"time":"2026-02-19","value":15.9},{"time":"2026-02-20","value":16.03},{"time":"2026-02-23","value":16.18},{"time":"2026-02-24","value":16.29},{"time":"2026-02-25","value":16.47},{"time":"2026-02-26","value":16.56},{"time":"2026-02-27","value":16.61},{"time":"2026-03-02","value":16.8},{"time":"2026-03-03","value":16.94},{"time":"2026-03-04","value":16.99},{"time":"2026-03-05","value":16.89},{"time":"2026-03-06","value":16.79},{"time":"2026-03-09","value":16.78},{"time":"2026-03-10","value":16.75},{"time":"2026-03-11","value":16.77},{"time":"2026-03-12","value":16.83},{"time":"2026-03-13","value":16.79},{"time":"2026-03-16","value":16.8},{"time":"2026-03-17","value":16.81},{"time":"2026-03-18","value":16.71},{"time":"2026-03-19","value":16.64},{"time":"2026-03-20","value":16.5},{"time":"2026-03-23","value":16.47},{"time":"2026-03-24","value":16.54},{"time":"2026-03-25","value":16.59},{"time":"2026-03-26","value":16.59},{"time":"2026-03-27","value":16.58},{"time":"2026-03-30","value":16.58},{"time":"2026-03-31","value":16.63},{"time":"2026-04-01","value":16.63},{"time":"2026-04-02","value":16.69},{"time":"2026-04-06","value":16.73},{"time":"2026-04-07","value":16.71},{"time":"2026-04-08","value":16.69},{"time":"2026-04-09","value":16.69},{"time":"2026-04-10","value":16.6},{"time":"2026-04-13","value":16.64},{"time":"2026-04-14","value":16.62},{"time":"2026-04-15","value":16.63},{"time":"2026-04-16","value":16.76},{"time":"2026-04-17","value":16.9},{"time":"2026-04-20","value":17.17},{"time":"2026-04-21","value":17.37},{"time":"2026-04-22","value":17.44},{"time":"2026-04-23","value":17.47},{"time":"2026-04-24","value":17.56},{"time":"2026-04-27","value":17.68},{"time":"2026-04-28","value":17.74},{"time":"2026-04-29","value":17.72},{"time":"2026-04-30","value":17.65},{"time":"2026-05-01","value":17.52},{"time":"2026-05-04","value":17.46},{"time":"2026-05-05","value":17.4},{"time":"2026-05-06","value":17.33},{"time":"2026-05-07","value":17.25},{"time":"2026-05-08","value":17.31},{"time":"2026-05-11","value":17.3},{"time":"2026-05-12","value":17.3},{"time":"2026-05-13","value":17.06},{"time":"2026-05-14","value":17.01},{"time":"2026-05-15","value":17.02},{"time":"2026-05-18","value":16.75},{"time":"2026-05-19","value":16.38},{"time":"2026-05-20","value":16.08},{"time":"2026-05-21","value":15.84},{"time":"2026-05-22","value":15.55},{"time":"2026-05-26","value":15.3},{"time":"2026-05-27","value":15.06},{"time":"2026-05-28","value":14.8},{"time":"2026-05-29","value":14.46},{"time":"2026-06-01","value":14.06},{"time":"2026-06-02","value":13.87},{"time":"2026-06-03","value":13.63},{"time":"2026-06-04","value":13.35},{"time":"2026-06-05","value":13.03},{"time":"2026-06-08","value":12.82},{"time":"2026-06-09","value":12.66},{"time":"2026-06-10","value":12.48},{"time":"2026-06-11","value":12.66},{"time":"2026-06-12","value":12.96},{"time":"2026-06-15","value":13.28},{"time":"2026-06-16","value":13.25},{"time":"2026-06-17","value":13.12},{"time":"2026-06-18","value":12.94},{"time":"2026-06-22","value":12.74},{"time":"2026-06-23","value":12.51},{"time":"2026-06-24","value":12.29},{"time":"2026-06-25","value":11.97},{"time":"2026-06-26","value":11.76},{"time":"2026-06-29","value":11.52},{"time":"2026-06-30","value":11.26},{"time":"2026-07-01","value":11.22},{"time":"2026-07-02","value":11.15},{"time":"2026-07-06","value":11.06},{"time":"2026-07-07","value":10.98},{"time":"2026-07-08","value":10.97},{"time":"2026-07-09","value":10.91},{"time":"2026-07-10","value":10.87},{"time":"2026-07-13","value":10.86},{"time":"2026-07-14","value":10.97},{"time":"2026-07-15","value":11.17},{"time":"2026-07-16","value":11.36},{"time":"2026-07-17","value":11.49},{"time":"2026-07-20","value":11.58},{"time":"2026-07-21","value":11.6},{"time":"2026-07-22","value":11.61},{"time":"2026-07-23","value":11.61},{"time":"2026-07-24","value":11.65},{"time":"2026-07-27","value":11.65},{"time":"2026-07-28","value":11.59},{"time":"2026-07-29","value":11.47},{"time":"2026-07-30","value":11.41},{"time":"2026-07-31","value":11.39},{"time":"2026-08-03","value":11.45},{"time":"2026-08-04","value":11.51},{"time":"2026-08-05","value":11.57},{"time":"2026-08-06","value":11.67},{"time":"2026-08-07","value":11.75},{"time":"2026-08-10","value":11.82},{"time":"2026-08-11","value":11.84},{"time":"2026-08-12","value":11.81},{"time":"2026-08-13","value":11.76},{"time":"2026-08-14","value":11.74},{"time":"2026-08-17","value":11.75},{"time":"2026-08-18","value":11.73},{"time":"2026-08-19","value":11.8},{"time":"2026-08-20","value":11.85},{"time":"2026-08-21","value":11.94},{"time":"2026-08-24","value":11.93},{"time":"2026-08-25","value":11.86},{"time":"2026-08-26","value":11.87},{"time":"2026-08-27","value":11.86},{"time":"2026-08-28","value":11.92},{"time":"2026-08-31","value":11.89},{"time":"2026-09-01","value":11.8},{"time":"2026-09-02","value":11.75},{"time":"2026-09-03","value":11.71},{"time":"2026-09-04","value":11.73}]}}}