{"ticker":"LI","market":"US","advanced":{"ichimoku":{"tenkan":18.21,"kijun":18.42,"senkou_a":18.32,"senkou_b":18.09,"chikou_ref_close":18.46,"current_close":18.87,"cloud_top":18.32,"cloud_bottom":18.09,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.695,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":19.02,"bb_lower":17.3,"kc_upper":18.89,"kc_lower":17.43},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":0.53,"close_position":0.08},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.47,"close_position":0.87},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":1.2,"close_position":0.0},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.03,"close_position":0.95},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.0,"spread_ratio":1.14,"close_position":0.3}],"avwap":{"vwap":17.82,"anchor_date":"2026-01-20","anchor_type":"52w_low","bars_from_anchor":78,"current_close":18.87,"price_vs_vwap":"ABOVE","deviation_pct":5.88},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":17.6396,"high":17.6396,"low":17.34,"close":17.4937,"bullish":false},{"date":"2026-03-31","open":17.5667,"high":17.88,"low":17.305,"close":17.6,"bullish":true},{"date":"2026-04-01","open":17.5833,"high":19.04,"low":17.5833,"close":18.5725,"bullish":true},{"date":"2026-04-02","open":18.0779,"high":18.627,"low":18.0779,"close":18.3918,"bullish":true},{"date":"2026-04-06","open":18.2348,"high":18.72,"low":18.2348,"close":18.5187,"bullish":true},{"date":"2026-04-07","open":18.3768,"high":18.5,"low":18.15,"close":18.375,"bullish":false},{"date":"2026-04-08","open":18.3759,"high":18.85,"low":18.36,"close":18.6475,"bullish":true},{"date":"2026-04-09","open":18.5117,"high":18.5117,"low":18.025,"close":18.2587,"bullish":false},{"date":"2026-04-10","open":18.3852,"high":19.64,"low":18.3852,"close":19.2475,"bullish":true},{"date":"2026-04-13","open":18.8164,"high":18.835,"low":18.61,"close":18.7168,"bullish":false},{"date":"2026-04-14","open":18.7666,"high":18.77,"low":18.545,"close":18.6713,"bullish":false},{"date":"2026-04-15","open":18.7189,"high":18.7189,"low":18.0,"close":18.1475,"bullish":false},{"date":"2026-04-16","open":18.4332,"high":18.63,"low":18.17,"close":18.385,"bullish":false},{"date":"2026-04-17","open":18.4091,"high":18.67,"low":18.34,"close":18.4875,"bullish":true},{"date":"2026-04-20","open":18.4483,"high":18.83,"low":18.4483,"close":18.7112,"bullish":true},{"date":"2026-04-21","open":18.5798,"high":18.63,"low":18.375,"close":18.5237,"bullish":false},{"date":"2026-04-22","open":18.5518,"high":18.95,"low":18.5518,"close":18.75,"bullish":true},{"date":"2026-04-23","open":18.6509,"high":18.739,"low":18.49,"close":18.6322,"bullish":false},{"date":"2026-04-24","open":18.6416,"high":18.6416,"low":17.79,"close":17.9775,"bullish":false},{"date":"2026-04-27","open":18.3095,"high":18.3095,"low":17.745,"close":17.9062,"bullish":false},{"date":"2026-04-28","open":18.1079,"high":18.1079,"low":17.2,"close":17.5375,"bullish":false},{"date":"2026-04-29","open":17.8227,"high":17.95,"low":17.68,"close":17.79,"bullish":false},{"date":"2026-04-30","open":17.8063,"high":17.88,"low":17.36,"close":17.6325,"bullish":false},{"date":"2026-05-01","open":17.7194,"high":18.02,"low":17.55,"close":17.7155,"bullish":false},{"date":"2026-05-04","open":17.7175,"high":18.065,"low":17.7175,"close":17.9012,"bullish":true},{"date":"2026-05-05","open":17.8094,"high":17.95,"low":17.765,"close":17.8238,"bullish":true},{"date":"2026-05-06","open":17.8166,"high":17.8166,"low":17.27,"close":17.5388,"bullish":false},{"date":"2026-05-07","open":17.6777,"high":18.02,"low":17.6,"close":17.7825,"bullish":true},{"date":"2026-05-08","open":17.7301,"high":18.019,"low":17.66,"close":17.8422,"bullish":true},{"date":"2026-05-11","open":17.7862,"high":19.15,"low":17.7862,"close":18.8875,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":29.93},{"time":"2025-06-09","value":29.97},{"time":"2025-06-10","value":30.0},{"time":"2025-06-11","value":30.04},{"time":"2025-06-12","value":30.05},{"time":"2025-06-13","value":30.1},{"time":"2025-06-16","value":30.09},{"time":"2025-06-17","value":30.25},{"time":"2025-06-18","value":30.45},{"time":"2025-06-20","value":30.61},{"time":"2025-06-23","value":30.58},{"time":"2025-06-24","value":30.55},{"time":"2025-06-25","value":30.55},{"time":"2025-06-26","value":30.55},{"time":"2025-06-27","value":30.54},{"time":"2025-06-30","value":30.55},{"time":"2025-07-01","value":30.58},{"time":"2025-07-02","value":30.51},{"time":"2025-07-03","value":30.42},{"time":"2025-07-07","value":30.25},{"time":"2025-07-08","value":30.01},{"time":"2025-07-09","value":29.55},{"time":"2025-07-10","value":29.31},{"time":"2025-07-11","value":28.99},{"time":"2025-07-14","value":28.94},{"time":"2025-07-15","value":29.14},{"time":"2025-07-16","value":29.39},{"time":"2025-07-17","value":30.26},{"time":"2025-07-18","value":31.06},{"time":"2025-07-21","value":31.35},{"time":"2025-07-22","value":31.71},{"time":"2025-07-23","value":31.94},{"time":"2025-07-24","value":32.05},{"time":"2025-07-25","value":32.16},{"time":"2025-07-28","value":32.22},{"time":"2025-07-29","value":32.21},{"time":"2025-07-30","value":32.24},{"time":"2025-07-31","value":32.24},{"time":"2025-08-01","value":32.32},{"time":"2025-08-04","value":32.4},{"time":"2025-08-05","value":32.49},{"time":"2025-08-06","value":32.74},{"time":"2025-08-07","value":32.88},{"time":"2025-08-08","value":32.97},{"time":"2025-08-11","value":33.03},{"time":"2025-08-12","value":33.02},{"time":"2025-08-13","value":32.85},{"time":"2025-08-14","value":32.34},{"time":"2025-08-15","value":31.58},{"time":"2025-08-18","value":31.01},{"time":"2025-08-19","value":30.25},{"time":"2025-08-20","value":29.46},{"time":"2025-08-21","value":28.76},{"time":"2025-08-22","value":27.86},{"time":"2025-08-25","value":26.84},{"time":"2025-08-26","value":26.29},{"time":"2025-08-27","value":26.07},{"time":"2025-08-28","value":25.78},{"time":"2025-08-29","value":25.66},{"time":"2025-09-02","value":25.4},{"time":"2025-09-03","value":25.12},{"time":"2025-09-04","value":25.11},{"time":"2025-09-05","value":25.02},{"time":"2025-09-08","value":24.89},{"time":"2025-09-09","value":24.91},{"time":"2025-09-10","value":24.91},{"time":"2025-09-11","value":24.79},{"time":"2025-09-12","value":24.87},{"time":"2025-09-15","value":25.4},{"time":"2025-09-16","value":25.79},{"time":"2025-09-17","value":26.29},{"time":"2025-09-18","value":26.54},{"time":"2025-09-19","value":26.69},{"time":"2025-09-22","value":26.79},{"time":"2025-09-23","value":26.84},{"time":"2025-09-24","value":26.91},{"time":"2025-09-25","value":26.91},{"time":"2025-09-26","value":26.85},{"time":"2025-09-29","value":26.81},{"time":"2025-09-30","value":26.85},{"time":"2025-10-01","value":26.88},{"time":"2025-10-02","value":26.93},{"time":"2025-10-03","value":26.85},{"time":"2025-10-06","value":26.77},{"time":"2025-10-07","value":26.77},{"time":"2025-10-08","value":26.7},{"time":"2025-10-09","value":26.8},{"time":"2025-10-10","value":27.05},{"time":"2025-10-13","value":27.05},{"time":"2025-10-14","value":27.06},{"time":"2025-10-15","value":26.88},{"time":"2025-10-16","value":26.79},{"time":"2025-10-17","value":26.72},{"time":"2025-10-20","value":26.64},{"time":"2025-10-21","value":26.64},{"time":"2025-10-22","value":26.55},{"time":"2025-10-23","value":26.3},{"time":"2025-10-24","value":26.27},{"time":"2025-10-27","value":26.11},{"time":"2025-10-28","value":25.89},{"time":"2025-10-29","value":25.6},{"time":"2025-10-30","value":25.18},{"time":"2025-10-31","value":24.9},{"time":"2025-11-03","value":24.56},{"time":"2025-11-04","value":24.38},{"time":"2025-11-05","value":23.96},{"time":"2025-11-06","value":23.74},{"time":"2025-11-07","value":23.64},{"time":"2025-11-10","value":23.43},{"time":"2025-11-11","value":23.23},{"time":"2025-11-12","value":23.04},{"time":"2025-11-13","value":22.85},{"time":"2025-11-14","value":22.63},{"time":"2025-11-17","value":22.47},{"time":"2025-11-18","value":22.39},{"time":"2025-11-19","value":22.37},{"time":"2025-11-20","value":22.24},{"time":"2025-11-21","value":22.05},{"time":"2025-11-24","value":21.85},{"time":"2025-11-25","value":21.64},{"time":"2025-11-26","value":21.46},{"time":"2025-11-28","value":21.33},{"time":"2025-12-01","value":21.14},{"time":"2025-12-02","value":20.97},{"time":"2025-12-03","value":20.95},{"time":"2025-12-04","value":20.83},{"time":"2025-12-05","value":20.65},{"time":"2025-12-08","value":20.48},{"time":"2025-12-09","value":20.25},{"time":"2025-12-10","value":19.91},{"time":"2025-12-11","value":19.64},{"time":"2025-12-12","value":19.31},{"time":"2025-12-15","value":18.99},{"time":"2025-12-16","value":18.89},{"time":"2025-12-17","value":18.88},{"time":"2025-12-18","value":18.91},{"time":"2025-12-19","value":18.89},{"time":"2025-12-22","value":18.83},{"time":"2025-12-23","value":18.75},{"time":"2025-12-24","value":18.62},{"time":"2025-12-26","value":18.46},{"time":"2025-12-29","value":18.27},{"time":"2025-12-30","value":18.18},{"time":"2025-12-31","value":18.02},{"time":"2026-01-02","value":17.99},{"time":"2026-01-05","value":17.96},{"time":"2026-01-06","value":17.85},{"time":"2026-01-07","value":17.67},{"time":"2026-01-08","value":17.62},{"time":"2026-01-09","value":17.58},{"time":"2026-01-12","value":17.59},{"time":"2026-01-13","value":17.57},{"time":"2026-01-14","value":17.6},{"time":"2026-01-15","value":17.61},{"time":"2026-01-16","value":17.61},{"time":"2026-01-20","value":17.69},{"time":"2026-01-21","value":17.7},{"time":"2026-01-22","value":17.68},{"time":"2026-01-23","value":17.68},{"time":"2026-01-26","value":17.69},{"time":"2026-01-27","value":17.6},{"time":"2026-01-28","value":17.6},{"time":"2026-01-29","value":17.6},{"time":"2026-01-30","value":17.58},{"time":"2026-02-02","value":17.51},{"time":"2026-02-03","value":17.44},{"time":"2026-02-04","value":17.51},{"time":"2026-02-05","value":17.68},{"time":"2026-02-06","value":18.22},{"time":"2026-02-09","value":18.46},{"time":"2026-02-10","value":18.78},{"time":"2026-02-11","value":19.15},{"time":"2026-02-12","value":19.36},{"time":"2026-02-13","value":19.49},{"time":"2026-02-17","value":19.57},{"time":"2026-02-18","value":19.55},{"time":"2026-02-19","value":19.55},{"time":"2026-02-20","value":19.58},{"time":"2026-02-23","value":19.61},{"time":"2026-02-24","value":19.66},{"time":"2026-02-25","value":19.66},{"time":"2026-02-26","value":19.64},{"time":"2026-02-27","value":19.62},{"time":"2026-03-02","value":19.53},{"time":"2026-03-03","value":19.44},{"time":"2026-03-04","value":19.41},{"time":"2026-03-05","value":19.47},{"time":"2026-03-06","value":19.51},{"time":"2026-03-09","value":19.4},{"time":"2026-03-10","value":19.37},{"time":"2026-03-11","value":19.29},{"time":"2026-03-12","value":19.09},{"time":"2026-03-13","value":18.98},{"time":"2026-03-16","value":18.95},{"time":"2026-03-17","value":18.9},{"time":"2026-03-18","value":18.87},{"time":"2026-03-19","value":18.83},{"time":"2026-03-20","value":18.81},{"time":"2026-03-23","value":18.7},{"time":"2026-03-24","value":18.54},{"time":"2026-03-25","value":18.46},{"time":"2026-03-26","value":18.43},{"time":"2026-03-27","value":18.42},{"time":"2026-03-30","value":18.42},{"time":"2026-03-31","value":18.44},{"time":"2026-04-01","value":18.56},{"time":"2026-04-02","value":18.66},{"time":"2026-04-06","value":18.75},{"time":"2026-04-07","value":18.82},{"time":"2026-04-08","value":18.94},{"time":"2026-04-09","value":18.94},{"time":"2026-04-10","value":19.17},{"time":"2026-04-13","value":19.27},{"time":"2026-04-14","value":19.34},{"time":"2026-04-15","value":19.35},{"time":"2026-04-16","value":19.37},{"time":"2026-04-17","value":19.36},{"time":"2026-04-20","value":19.28},{"time":"2026-04-21","value":19.22},{"time":"2026-04-22","value":19.24},{"time":"2026-04-23","value":19.27},{"time":"2026-04-24","value":19.23},{"time":"2026-04-27","value":19.16},{"time":"2026-04-28","value":19.12},{"time":"2026-04-29","value":19.13},{"time":"2026-04-30","value":19.15},{"time":"2026-05-01","value":19.2},{"time":"2026-05-04","value":19.19},{"time":"2026-05-05","value":19.19},{"time":"2026-05-06","value":19.17},{"time":"2026-05-07","value":19.18},{"time":"2026-05-08","value":19.0},{"time":"2026-05-11","value":19.02}],"lower":[{"time":"2025-06-06","value":27.16},{"time":"2025-06-09","value":27.48},{"time":"2025-06-10","value":27.51},{"time":"2025-06-11","value":27.61},{"time":"2025-06-12","value":27.62},{"time":"2025-06-13","value":27.49},{"time":"2025-06-16","value":27.44},{"time":"2025-06-17","value":27.14},{"time":"2025-06-18","value":26.75},{"time":"2025-06-20","value":26.28},{"time":"2025-06-23","value":26.25},{"time":"2025-06-24","value":26.24},{"time":"2025-06-25","value":26.23},{"time":"2025-06-26","value":26.25},{"time":"2025-06-27","value":26.16},{"time":"2025-06-30","value":26.02},{"time":"2025-07-01","value":25.89},{"time":"2025-07-02","value":25.63},{"time":"2025-07-03","value":25.37},{"time":"2025-07-07","value":25.28},{"time":"2025-07-08","value":25.27},{"time":"2025-07-09","value":25.43},{"time":"2025-07-10","value":25.48},{"time":"2025-07-11","value":25.63},{"time":"2025-07-14","value":25.66},{"time":"2025-07-15","value":25.58},{"time":"2025-07-16","value":25.45},{"time":"2025-07-17","value":25.01},{"time":"2025-07-18","value":24.75},{"time":"2025-07-21","value":24.91},{"time":"2025-07-22","value":24.83},{"time":"2025-07-23","value":24.79},{"time":"2025-07-24","value":24.82},{"time":"2025-07-25","value":24.87},{"time":"2025-07-28","value":24.98},{"time":"2025-07-29","value":25.02},{"time":"2025-07-30","value":24.95},{"time":"2025-07-31","value":24.95},{"time":"2025-08-01","value":24.79},{"time":"2025-08-04","value":24.61},{"time":"2025-08-05","value":24.38},{"time":"2025-08-06","value":23.84},{"time":"2025-08-07","value":23.44},{"time":"2025-08-08","value":23.06},{"time":"2025-08-11","value":22.54},{"time":"2025-08-12","value":22.06},{"time":"2025-08-13","value":21.79},{"time":"2025-08-14","value":21.53},{"time":"2025-08-15","value":21.54},{"time":"2025-08-18","value":21.46},{"time":"2025-08-19","value":21.52},{"time":"2025-08-20","value":21.61},{"time":"2025-08-21","value":21.7},{"time":"2025-08-22","value":22.05},{"time":"2025-08-25","value":22.55},{"time":"2025-08-26","value":22.83},{"time":"2025-08-27","value":22.67},{"time":"2025-08-28","value":22.67},{"time":"2025-08-29","value":22.6},{"time":"2025-09-02","value":22.72},{"time":"2025-09-03","value":22.86},{"time":"2025-09-04","value":22.85},{"time":"2025-09-05","value":22.84},{"time":"2025-09-08","value":22.86},{"time":"2025-09-09","value":22.86},{"time":"2025-09-10","value":22.86},{"time":"2025-09-11","value":22.92},{"time":"2025-09-12","value":22.92},{"time":"2025-09-15","value":22.59},{"time":"2025-09-16","value":22.4},{"time":"2025-09-17","value":22.19},{"time":"2025-09-18","value":22.2},{"time":"2025-09-19","value":22.27},{"time":"2025-09-22","value":22.31},{"time":"2025-09-23","value":22.37},{"time":"2025-09-24","value":22.38},{"time":"2025-09-25","value":22.7},{"time":"2025-09-26","value":22.87},{"time":"2025-09-29","value":23.09},{"time":"2025-09-30","value":23.15},{"time":"2025-10-01","value":23.26},{"time":"2025-10-02","value":23.39},{"time":"2025-10-03","value":23.59},{"time":"2025-10-06","value":23.78},{"time":"2025-10-07","value":23.79},{"time":"2025-10-08","value":23.92},{"time":"2025-10-09","value":23.74},{"time":"2025-10-10","value":23.33},{"time":"2025-10-13","value":23.02},{"time":"2025-10-14","value":22.69},{"time":"2025-10-15","value":22.46},{"time":"2025-10-16","value":22.2},{"time":"2025-10-17","value":21.96},{"time":"2025-10-20","value":21.74},{"time":"2025-10-21","value":21.44},{"time":"2025-10-22","value":21.17},{"time":"2025-10-23","value":21.06},{"time":"2025-10-24","value":20.85},{"time":"2025-10-27","value":20.65},{"time":"2025-10-28","value":20.46},{"time":"2025-10-29","value":20.3},{"time":"2025-10-30","value":20.18},{"time":"2025-10-31","value":20.07},{"time":"2025-11-03","value":19.97},{"time":"2025-11-04","value":19.7},{"time":"2025-11-05","value":19.66},{"time":"2025-11-06","value":19.54},{"time":"2025-11-07","value":19.35},{"time":"2025-11-10","value":19.27},{"time":"2025-11-11","value":19.23},{"time":"2025-11-12","value":19.16},{"time":"2025-11-13","value":19.09},{"time":"2025-11-14","value":19.03},{"time":"2025-11-17","value":18.82},{"time":"2025-11-18","value":18.57},{"time":"2025-11-19","value":18.21},{"time":"2025-11-20","value":17.88},{"time":"2025-11-21","value":17.68},{"time":"2025-11-24","value":17.53},{"time":"2025-11-25","value":17.44},{"time":"2025-11-26","value":17.37},{"time":"2025-11-28","value":17.29},{"time":"2025-12-01","value":17.19},{"time":"2025-12-02","value":17.12},{"time":"2025-12-03","value":16.91},{"time":"2025-12-04","value":16.77},{"time":"2025-12-05","value":16.72},{"time":"2025-12-08","value":16.69},{"time":"2025-12-09","value":16.64},{"time":"2025-12-10","value":16.65},{"time":"2025-12-11","value":16.63},{"time":"2025-12-12","value":16.67},{"time":"2025-12-15","value":16.67},{"time":"2025-12-16","value":16.56},{"time":"2025-12-17","value":16.32},{"time":"2025-12-18","value":16.1},{"time":"2025-12-19","value":16.05},{"time":"2025-12-22","value":16.01},{"time":"2025-12-23","value":15.94},{"time":"2025-12-24","value":15.92},{"time":"2025-12-26","value":15.98},{"time":"2025-12-29","value":16.05},{"time":"2025-12-30","value":16.08},{"time":"2025-12-31","value":16.12},{"time":"2026-01-02","value":16.12},{"time":"2026-01-05","value":16.13},{"time":"2026-01-06","value":16.17},{"time":"2026-01-07","value":16.24},{"time":"2026-01-08","value":16.24},{"time":"2026-01-09","value":16.22},{"time":"2026-01-12","value":16.22},{"time":"2026-01-13","value":16.19},{"time":"2026-01-14","value":16.11},{"time":"2026-01-15","value":16.07},{"time":"2026-01-16","value":16.08},{"time":"2026-01-20","value":15.96},{"time":"2026-01-21","value":15.86},{"time":"2026-01-22","value":15.85},{"time":"2026-01-23","value":15.85},{"time":"2026-01-26","value":15.86},{"time":"2026-01-27","value":15.88},{"time":"2026-01-28","value":15.88},{"time":"2026-01-29","value":15.88},{"time":"2026-01-30","value":15.87},{"time":"2026-02-02","value":15.87},{"time":"2026-02-03","value":15.9},{"time":"2026-02-04","value":15.87},{"time":"2026-02-05","value":15.78},{"time":"2026-02-06","value":15.46},{"time":"2026-02-09","value":15.39},{"time":"2026-02-10","value":15.25},{"time":"2026-02-11","value":15.13},{"time":"2026-02-12","value":15.19},{"time":"2026-02-13","value":15.27},{"time":"2026-02-17","value":15.41},{"time":"2026-02-18","value":15.68},{"time":"2026-02-19","value":15.9},{"time":"2026-02-20","value":16.03},{"time":"2026-02-23","value":16.18},{"time":"2026-02-24","value":16.29},{"time":"2026-02-25","value":16.47},{"time":"2026-02-26","value":16.56},{"time":"2026-02-27","value":16.61},{"time":"2026-03-02","value":16.8},{"time":"2026-03-03","value":16.94},{"time":"2026-03-04","value":16.99},{"time":"2026-03-05","value":16.89},{"time":"2026-03-06","value":16.79},{"time":"2026-03-09","value":16.78},{"time":"2026-03-10","value":16.75},{"time":"2026-03-11","value":16.77},{"time":"2026-03-12","value":16.83},{"time":"2026-03-13","value":16.79},{"time":"2026-03-16","value":16.8},{"time":"2026-03-17","value":16.81},{"time":"2026-03-18","value":16.71},{"time":"2026-03-19","value":16.64},{"time":"2026-03-20","value":16.5},{"time":"2026-03-23","value":16.47},{"time":"2026-03-24","value":16.54},{"time":"2026-03-25","value":16.59},{"time":"2026-03-26","value":16.59},{"time":"2026-03-27","value":16.58},{"time":"2026-03-30","value":16.58},{"time":"2026-03-31","value":16.63},{"time":"2026-04-01","value":16.63},{"time":"2026-04-02","value":16.69},{"time":"2026-04-06","value":16.73},{"time":"2026-04-07","value":16.71},{"time":"2026-04-08","value":16.69},{"time":"2026-04-09","value":16.69},{"time":"2026-04-10","value":16.6},{"time":"2026-04-13","value":16.64},{"time":"2026-04-14","value":16.62},{"time":"2026-04-15","value":16.63},{"time":"2026-04-16","value":16.76},{"time":"2026-04-17","value":16.9},{"time":"2026-04-20","value":17.17},{"time":"2026-04-21","value":17.37},{"time":"2026-04-22","value":17.44},{"time":"2026-04-23","value":17.47},{"time":"2026-04-24","value":17.56},{"time":"2026-04-27","value":17.68},{"time":"2026-04-28","value":17.74},{"time":"2026-04-29","value":17.72},{"time":"2026-04-30","value":17.65},{"time":"2026-05-01","value":17.52},{"time":"2026-05-04","value":17.46},{"time":"2026-05-05","value":17.4},{"time":"2026-05-06","value":17.33},{"time":"2026-05-07","value":17.25},{"time":"2026-05-08","value":17.31},{"time":"2026-05-11","value":17.3}]}}}