{"ticker":"LII","market":"US","advanced":{"ichimoku":{"tenkan":388.62,"kijun":414.07,"senkou_a":401.35,"senkou_b":479.46,"chikou_ref_close":415.88,"current_close":390.53,"cloud_top":479.46,"cloud_bottom":401.35,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":9,"significance":0.11,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-15.275,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":436.4,"bb_lower":368.37,"kc_upper":419.56,"kc_lower":385.21},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":0.84,"close_position":0.09},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.64,"close_position":0.12},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.56,"close_position":0.39},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.63,"spread_ratio":1.25,"close_position":0.84},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.79,"close_position":0.98}],"avwap":{"vwap":382.26,"anchor_date":"2026-09-02","anchor_type":"52w_low","bars_from_anchor":3,"current_close":390.53,"price_vs_vwap":"ABOVE","deviation_pct":2.16},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":537.0502,"high":558.13,"low":537.0502,"close":548.885,"bullish":true},{"date":"2026-07-28","open":542.9676,"high":553.38,"low":532.4,"close":542.9075,"bullish":false},{"date":"2026-07-29","open":542.9375,"high":542.9375,"low":428.0,"close":460.23,"bullish":false},{"date":"2026-07-30","open":501.5838,"high":501.5838,"low":411.41,"close":423.0025,"bullish":false},{"date":"2026-07-31","open":462.2931,"high":462.2931,"low":415.27,"close":420.1975,"bullish":false},{"date":"2026-08-03","open":441.2453,"high":441.2453,"low":420.88,"close":428.4425,"bullish":false},{"date":"2026-08-04","open":434.8439,"high":448.6,"low":434.8439,"close":442.76,"bullish":true},{"date":"2026-08-05","open":438.802,"high":456.5,"low":438.802,"close":447.2275,"bullish":true},{"date":"2026-08-06","open":443.0147,"high":448.96,"low":434.36,"close":440.9425,"bullish":false},{"date":"2026-08-07","open":441.9786,"high":444.1,"low":434.3,"close":438.1175,"bullish":false},{"date":"2026-08-10","open":440.0481,"high":440.0481,"low":421.45,"close":430.63,"bullish":false},{"date":"2026-08-11","open":435.339,"high":435.339,"low":424.17,"close":428.185,"bullish":false},{"date":"2026-08-12","open":431.762,"high":438.2,"low":419.23,"close":429.1325,"bullish":false},{"date":"2026-08-13","open":430.4473,"high":430.4473,"low":416.01,"close":421.7525,"bullish":false},{"date":"2026-08-14","open":426.0999,"high":426.0999,"low":415.0,"close":419.5825,"bullish":false},{"date":"2026-08-17","open":422.8412,"high":425.56,"low":412.4,"close":418.8325,"bullish":false},{"date":"2026-08-18","open":420.8368,"high":420.8368,"low":407.94,"close":412.785,"bullish":false},{"date":"2026-08-19","open":416.8109,"high":423.25,"low":415.0,"close":418.9025,"bullish":true},{"date":"2026-08-20","open":417.8567,"high":417.8567,"low":404.2,"close":409.895,"bullish":false},{"date":"2026-08-21","open":413.8759,"high":413.8759,"low":402.44,"close":406.285,"bullish":false},{"date":"2026-08-24","open":410.0804,"high":410.0804,"low":394.8,"close":401.1675,"bullish":false},{"date":"2026-08-25","open":405.624,"high":405.624,"low":387.45,"close":396.91,"bullish":false},{"date":"2026-08-26","open":401.267,"high":401.267,"low":390.44,"close":394.0075,"bullish":false},{"date":"2026-08-27","open":397.6372,"high":397.6372,"low":388.16,"close":392.655,"bullish":false},{"date":"2026-08-28","open":395.1461,"high":395.28,"low":387.91,"close":392.965,"bullish":false},{"date":"2026-08-31","open":394.0556,"high":394.0556,"low":381.82,"close":385.705,"bullish":false},{"date":"2026-09-01","open":389.8803,"high":389.8803,"low":376.42,"close":378.855,"bullish":false},{"date":"2026-09-02","open":384.3676,"high":384.3676,"low":371.65,"close":374.93,"bullish":false},{"date":"2026-09-03","open":379.6488,"high":388.27,"low":374.74,"close":381.5475,"bullish":true},{"date":"2026-09-04","open":380.5982,"high":390.73,"low":380.5982,"close":386.415,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":574.51},{"time":"2025-10-03","value":569.84},{"time":"2025-10-06","value":564.17},{"time":"2025-10-07","value":562.39},{"time":"2025-10-08","value":561.9},{"time":"2025-10-09","value":557.33},{"time":"2025-10-10","value":556.93},{"time":"2025-10-13","value":555.33},{"time":"2025-10-14","value":553.63},{"time":"2025-10-15","value":552.48},{"time":"2025-10-16","value":551.81},{"time":"2025-10-17","value":551.29},{"time":"2025-10-20","value":551.43},{"time":"2025-10-21","value":553.52},{"time":"2025-10-22","value":557.5},{"time":"2025-10-23","value":559.92},{"time":"2025-10-24","value":561.83},{"time":"2025-10-27","value":562.71},{"time":"2025-10-28","value":563.19},{"time":"2025-10-29","value":564.05},{"time":"2025-10-30","value":562.08},{"time":"2025-10-31","value":558.33},{"time":"2025-11-03","value":553.79},{"time":"2025-11-04","value":550.95},{"time":"2025-11-05","value":544.5},{"time":"2025-11-06","value":541.72},{"time":"2025-11-07","value":540.1},{"time":"2025-11-10","value":538.31},{"time":"2025-11-11","value":535.02},{"time":"2025-11-12","value":532.62},{"time":"2025-11-13","value":530.14},{"time":"2025-11-14","value":527.62},{"time":"2025-11-17","value":522.51},{"time":"2025-11-18","value":509.98},{"time":"2025-11-19","value":513.24},{"time":"2025-11-20","value":515.18},{"time":"2025-11-21","value":513.86},{"time":"2025-11-24","value":511.3},{"time":"2025-11-25","value":509.08},{"time":"2025-11-26","value":509.76},{"time":"2025-11-28","value":510.27},{"time":"2025-12-01","value":507.74},{"time":"2025-12-02","value":506.89},{"time":"2025-12-03","value":508.16},{"time":"2025-12-04","value":510.55},{"time":"2025-12-05","value":514.12},{"time":"2025-12-08","value":515.74},{"time":"2025-12-09","value":517.11},{"time":"2025-12-10","value":519.43},{"time":"2025-12-11","value":523.71},{"time":"2025-12-12","value":526.05},{"time":"2025-12-15","value":527.02},{"time":"2025-12-16","value":526.88},{"time":"2025-12-17","value":525.64},{"time":"2025-12-18","value":522.44},{"time":"2025-12-19","value":516.68},{"time":"2025-12-22","value":514.13},{"time":"2025-12-23","value":510.03},{"time":"2025-12-24","value":509.38},{"time":"2025-12-26","value":509.42},{"time":"2025-12-29","value":509.34},{"time":"2025-12-30","value":509.11},{"time":"2025-12-31","value":509.16},{"time":"2026-01-02","value":509.18},{"time":"2026-01-05","value":509.24},{"time":"2026-01-06","value":511.95},{"time":"2026-01-07","value":512.29},{"time":"2026-01-08","value":515.06},{"time":"2026-01-09","value":520.87},{"time":"2026-01-12","value":525.56},{"time":"2026-01-13","value":529.94},{"time":"2026-01-14","value":532.82},{"time":"2026-01-15","value":534.74},{"time":"2026-01-16","value":536.54},{"time":"2026-01-20","value":536.41},{"time":"2026-01-21","value":537.04},{"time":"2026-01-22","value":536.96},{"time":"2026-01-23","value":536.7},{"time":"2026-01-26","value":536.64},{"time":"2026-01-27","value":536.52},{"time":"2026-01-28","value":537.32},{"time":"2026-01-29","value":537.06},{"time":"2026-01-30","value":535.96},{"time":"2026-02-02","value":536.21},{"time":"2026-02-03","value":536.22},{"time":"2026-02-04","value":538.58},{"time":"2026-02-05","value":538.98},{"time":"2026-02-06","value":540.56},{"time":"2026-02-09","value":540.41},{"time":"2026-02-10","value":543.94},{"time":"2026-02-11","value":549.9},{"time":"2026-02-12","value":556.02},{"time":"2026-02-13","value":563.62},{"time":"2026-02-17","value":569.78},{"time":"2026-02-18","value":573.44},{"time":"2026-02-19","value":576.2},{"time":"2026-02-20","value":580.32},{"time":"2026-02-23","value":582.96},{"time":"2026-02-24","value":585.79},{"time":"2026-02-25","value":585.46},{"time":"2026-02-26","value":583.37},{"time":"2026-02-27","value":584.72},{"time":"2026-03-02","value":583.37},{"time":"2026-03-03","value":578.86},{"time":"2026-03-04","value":575.32},{"time":"2026-03-05","value":575.83},{"time":"2026-03-06","value":575.77},{"time":"2026-03-09","value":577.51},{"time":"2026-03-10","value":579.81},{"time":"2026-03-11","value":582.15},{"time":"2026-03-12","value":587.43},{"time":"2026-03-13","value":590.27},{"time":"2026-03-16","value":590.42},{"time":"2026-03-17","value":588.25},{"time":"2026-03-18","value":587.72},{"time":"2026-03-19","value":586.71},{"time":"2026-03-20","value":583.91},{"time":"2026-03-23","value":580.19},{"time":"2026-03-24","value":574.87},{"time":"2026-03-25","value":571.66},{"time":"2026-03-26","value":570.74},{"time":"2026-03-27","value":562.25},{"time":"2026-03-30","value":552.24},{"time":"2026-03-31","value":541.7},{"time":"2026-04-01","value":529.43},{"time":"2026-04-02","value":521.78},{"time":"2026-04-06","value":515.73},{"time":"2026-04-07","value":508.72},{"time":"2026-04-08","value":502.6},{"time":"2026-04-09","value":498.21},{"time":"2026-04-10","value":503.23},{"time":"2026-04-13","value":511.19},{"time":"2026-04-14","value":518.87},{"time":"2026-04-15","value":518.73},{"time":"2026-04-16","value":518.93},{"time":"2026-04-17","value":519.92},{"time":"2026-04-20","value":521.98},{"time":"2026-04-21","value":523.51},{"time":"2026-04-22","value":524.64},{"time":"2026-04-23","value":525.9},{"time":"2026-04-24","value":525.32},{"time":"2026-04-27","value":525.05},{"time":"2026-04-28","value":523.7},{"time":"2026-04-29","value":527.54},{"time":"2026-04-30","value":534.52},{"time":"2026-05-01","value":537.12},{"time":"2026-05-04","value":536.31},{"time":"2026-05-05","value":534.32},{"time":"2026-05-06","value":539.89},{"time":"2026-05-07","value":542.17},{"time":"2026-05-08","value":543.52},{"time":"2026-05-11","value":543.94},{"time":"2026-05-12","value":542.88},{"time":"2026-05-13","value":542.44},{"time":"2026-05-14","value":541.49},{"time":"2026-05-15","value":540.7},{"time":"2026-05-18","value":540.37},{"time":"2026-05-19","value":541.43},{"time":"2026-05-20","value":541.15},{"time":"2026-05-21","value":542.48},{"time":"2026-05-22","value":543.03},{"time":"2026-05-26","value":543.03},{"time":"2026-05-27","value":542.91},{"time":"2026-05-28","value":542.19},{"time":"2026-05-29","value":538.47},{"time":"2026-06-01","value":536.08},{"time":"2026-06-02","value":536.25},{"time":"2026-06-03","value":535.31},{"time":"2026-06-04","value":529.97},{"time":"2026-06-05","value":527.08},{"time":"2026-06-08","value":525.75},{"time":"2026-06-09","value":527.55},{"time":"2026-06-10","value":527.26},{"time":"2026-06-11","value":528.41},{"time":"2026-06-12","value":528.13},{"time":"2026-06-15","value":530.79},{"time":"2026-06-16","value":533.97},{"time":"2026-06-17","value":533.63},{"time":"2026-06-18","value":536.71},{"time":"2026-06-22","value":538.09},{"time":"2026-06-23","value":536.82},{"time":"2026-06-24","value":543.76},{"time":"2026-06-25","value":555.14},{"time":"2026-06-26","value":561.52},{"time":"2026-06-29","value":568.23},{"time":"2026-06-30","value":574.44},{"time":"2026-07-01","value":580.25},{"time":"2026-07-02","value":584.96},{"time":"2026-07-06","value":588.72},{"time":"2026-07-07","value":589.68},{"time":"2026-07-08","value":589.14},{"time":"2026-07-09","value":589.21},{"time":"2026-07-10","value":588.06},{"time":"2026-07-13","value":587.68},{"time":"2026-07-14","value":587.24},{"time":"2026-07-15","value":586.47},{"time":"2026-07-16","value":586.47},{"time":"2026-07-17","value":583.49},{"time":"2026-07-20","value":583.25},{"time":"2026-07-21","value":583.73},{"time":"2026-07-22","value":582.3},{"time":"2026-07-23","value":582.53},{"time":"2026-07-24","value":580.57},{"time":"2026-07-27","value":579.42},{"time":"2026-07-28","value":577.32},{"time":"2026-07-29","value":601.5},{"time":"2026-07-30","value":614.69},{"time":"2026-07-31","value":621.3},{"time":"2026-08-03","value":621.15},{"time":"2026-08-04","value":619.3},{"time":"2026-08-05","value":618.48},{"time":"2026-08-06","value":617.58},{"time":"2026-08-07","value":613.41},{"time":"2026-08-10","value":609.25},{"time":"2026-08-11","value":601.08},{"time":"2026-08-12","value":594.45},{"time":"2026-08-13","value":584.45},{"time":"2026-08-14","value":575.44},{"time":"2026-08-17","value":567.18},{"time":"2026-08-18","value":558.39},{"time":"2026-08-19","value":547.17},{"time":"2026-08-20","value":533.07},{"time":"2026-08-21","value":515.06},{"time":"2026-08-24","value":489.49},{"time":"2026-08-25","value":452.11},{"time":"2026-08-26","value":452.35},{"time":"2026-08-27","value":453.4},{"time":"2026-08-28","value":453.98},{"time":"2026-08-31","value":453.38},{"time":"2026-09-01","value":450.17},{"time":"2026-09-02","value":446.02},{"time":"2026-09-03","value":442.22},{"time":"2026-09-04","value":436.4}],"lower":[{"time":"2025-10-02","value":502.12},{"time":"2025-10-03","value":504.21},{"time":"2025-10-06","value":507.35},{"time":"2025-10-07","value":507.68},{"time":"2025-10-08","value":507.9},{"time":"2025-10-09","value":509.34},{"time":"2025-10-10","value":507.88},{"time":"2025-10-13","value":506.89},{"time":"2025-10-14","value":506.78},{"time":"2025-10-15","value":506.18},{"time":"2025-10-16","value":505.22},{"time":"2025-10-17","value":504.23},{"time":"2025-10-20","value":504.31},{"time":"2025-10-21","value":504.17},{"time":"2025-10-22","value":497.41},{"time":"2025-10-23","value":493.01},{"time":"2025-10-24","value":488.68},{"time":"2025-10-27","value":486.1},{"time":"2025-10-28","value":482.82},{"time":"2025-10-29","value":477.07},{"time":"2025-10-30","value":473.99},{"time":"2025-10-31","value":473.21},{"time":"2025-11-03","value":471.83},{"time":"2025-11-04","value":469.72},{"time":"2025-11-05","value":469.77},{"time":"2025-11-06","value":468.24},{"time":"2025-11-07","value":466.67},{"time":"2025-11-10","value":465.0},{"time":"2025-11-11","value":463.98},{"time":"2025-11-12","value":461.42},{"time":"2025-11-13","value":459.21},{"time":"2025-11-14","value":456.62},{"time":"2025-11-17","value":454.3},{"time":"2025-11-18","value":457.56},{"time":"2025-11-19","value":449.68},{"time":"2025-11-20","value":442.71},{"time":"2025-11-21","value":440.93},{"time":"2025-11-24","value":439.82},{"time":"2025-11-25","value":440.35},{"time":"2025-11-26","value":440.23},{"time":"2025-11-28","value":440.04},{"time":"2025-12-01","value":441.03},{"time":"2025-12-02","value":441.22},{"time":"2025-12-03","value":440.72},{"time":"2025-12-04","value":439.8},{"time":"2025-12-05","value":438.28},{"time":"2025-12-08","value":437.77},{"time":"2025-12-09","value":437.5},{"time":"2025-12-10","value":437.0},{"time":"2025-12-11","value":436.49},{"time":"2025-12-12","value":437.04},{"time":"2025-12-15","value":438.51},{"time":"2025-12-16","value":441.88},{"time":"2025-12-17","value":446.28},{"time":"2025-12-18","value":454.2},{"time":"2025-12-19","value":465.18},{"time":"2025-12-22","value":470.75},{"time":"2025-12-23","value":477.76},{"time":"2025-12-24","value":479.71},{"time":"2025-12-26","value":480.14},{"time":"2025-12-29","value":479.99},{"time":"2025-12-30","value":480.67},{"time":"2025-12-31","value":480.58},{"time":"2026-01-02","value":480.59},{"time":"2026-01-05","value":480.57},{"time":"2026-01-06","value":478.81},{"time":"2026-01-07","value":478.76},{"time":"2026-01-08","value":477.72},{"time":"2026-01-09","value":474.48},{"time":"2026-01-12","value":471.76},{"time":"2026-01-13","value":470.02},{"time":"2026-01-14","value":470.16},{"time":"2026-01-15","value":471.34},{"time":"2026-01-16","value":473.5},{"time":"2026-01-20","value":474.89},{"time":"2026-01-21","value":476.33},{"time":"2026-01-22","value":477.95},{"time":"2026-01-23","value":479.85},{"time":"2026-01-26","value":481.56},{"time":"2026-01-27","value":481.86},{"time":"2026-01-28","value":480.29},{"time":"2026-01-29","value":480.89},{"time":"2026-01-30","value":482.93},{"time":"2026-02-02","value":482.33},{"time":"2026-02-03","value":482.77},{"time":"2026-02-04","value":481.88},{"time":"2026-02-05","value":482.68},{"time":"2026-02-06","value":482.43},{"time":"2026-02-09","value":482.49},{"time":"2026-02-10","value":480.48},{"time":"2026-02-11","value":477.15},{"time":"2026-02-12","value":474.36},{"time":"2026-02-13","value":471.16},{"time":"2026-02-17","value":468.94},{"time":"2026-02-18","value":470.1},{"time":"2026-02-19","value":470.71},{"time":"2026-02-20","value":471.7},{"time":"2026-02-23","value":473.54},{"time":"2026-02-24","value":475.28},{"time":"2026-02-25","value":479.7},{"time":"2026-02-26","value":487.45},{"time":"2026-02-27","value":493.45},{"time":"2026-03-02","value":501.6},{"time":"2026-03-03","value":511.78},{"time":"2026-03-04","value":519.51},{"time":"2026-03-05","value":518.42},{"time":"2026-03-06","value":518.52},{"time":"2026-03-09","value":515.48},{"time":"2026-03-10","value":511.45},{"time":"2026-03-11","value":505.14},{"time":"2026-03-12","value":492.38},{"time":"2026-03-13","value":481.82},{"time":"2026-03-16","value":472.93},{"time":"2026-03-17","value":467.3},{"time":"2026-03-18","value":460.27},{"time":"2026-03-19","value":454.02},{"time":"2026-03-20","value":447.55},{"time":"2026-03-23","value":443.52},{"time":"2026-03-24","value":440.75},{"time":"2026-03-25","value":438.17},{"time":"2026-03-26","value":428.53},{"time":"2026-03-27","value":423.89},{"time":"2026-03-30","value":422.01},{"time":"2026-03-31","value":423.92},{"time":"2026-04-01","value":427.79},{"time":"2026-04-02","value":428.21},{"time":"2026-04-06","value":428.04},{"time":"2026-04-07","value":428.58},{"time":"2026-04-08","value":431.48},{"time":"2026-04-09","value":434.02},{"time":"2026-04-10","value":431.44},{"time":"2026-04-13","value":427.3},{"time":"2026-04-14","value":423.91},{"time":"2026-04-15","value":423.92},{"time":"2026-04-16","value":423.99},{"time":"2026-04-17","value":424.12},{"time":"2026-04-20","value":424.75},{"time":"2026-04-21","value":424.93},{"time":"2026-04-22","value":425.22},{"time":"2026-04-23","value":425.29},{"time":"2026-04-24","value":431.26},{"time":"2026-04-27","value":438.08},{"time":"2026-04-28","value":444.69},{"time":"2026-04-29","value":446.19},{"time":"2026-04-30","value":446.2},{"time":"2026-05-01","value":450.75},{"time":"2026-05-04","value":457.68},{"time":"2026-05-05","value":466.8},{"time":"2026-05-06","value":467.54},{"time":"2026-05-07","value":469.04},{"time":"2026-05-08","value":469.29},{"time":"2026-05-11","value":469.23},{"time":"2026-05-12","value":469.1},{"time":"2026-05-13","value":471.86},{"time":"2026-05-14","value":476.32},{"time":"2026-05-15","value":478.39},{"time":"2026-05-18","value":479.52},{"time":"2026-05-19","value":477.46},{"time":"2026-05-20","value":478.09},{"time":"2026-05-21","value":475.45},{"time":"2026-05-22","value":474.27},{"time":"2026-05-26","value":474.3},{"time":"2026-05-27","value":475.18},{"time":"2026-05-28","value":473.84},{"time":"2026-05-29","value":474.3},{"time":"2026-06-01","value":473.75},{"time":"2026-06-02","value":473.73},{"time":"2026-06-03","value":473.98},{"time":"2026-06-04","value":476.99},{"time":"2026-06-05","value":478.07},{"time":"2026-06-08","value":478.62},{"time":"2026-06-09","value":477.58},{"time":"2026-06-10","value":477.49},{"time":"2026-06-11","value":477.29},{"time":"2026-06-12","value":477.35},{"time":"2026-06-15","value":477.1},{"time":"2026-06-16","value":476.6},{"time":"2026-06-17","value":480.28},{"time":"2026-06-18","value":481.11},{"time":"2026-06-22","value":485.27},{"time":"2026-06-23","value":490.42},{"time":"2026-06-24","value":488.39},{"time":"2026-06-25","value":483.74},{"time":"2026-06-26","value":484.03},{"time":"2026-06-29","value":483.97},{"time":"2026-06-30","value":485.5},{"time":"2026-07-01","value":485.29},{"time":"2026-07-02","value":486.17},{"time":"2026-07-06","value":487.53},{"time":"2026-07-07","value":491.54},{"time":"2026-07-08","value":494.64},{"time":"2026-07-09","value":495.54},{"time":"2026-07-10","value":501.53},{"time":"2026-07-13","value":505.45},{"time":"2026-07-14","value":511.08},{"time":"2026-07-15","value":514.41},{"time":"2026-07-16","value":517.57},{"time":"2026-07-17","value":523.46},{"time":"2026-07-20","value":523.94},{"time":"2026-07-21","value":522.97},{"time":"2026-07-22","value":525.44},{"time":"2026-07-23","value":523.95},{"time":"2026-07-24","value":523.1},{"time":"2026-07-27","value":522.73},{"time":"2026-07-28","value":522.5},{"time":"2026-07-29","value":484.02},{"time":"2026-07-30","value":455.46},{"time":"2026-07-31","value":433.44},{"time":"2026-08-03","value":420.3},{"time":"2026-08-04","value":411.13},{"time":"2026-08-05","value":402.86},{"time":"2026-08-06","value":393.58},{"time":"2026-08-07","value":386.52},{"time":"2026-08-10","value":377.89},{"time":"2026-08-11","value":372.87},{"time":"2026-08-12","value":366.72},{"time":"2026-08-13","value":362.69},{"time":"2026-08-14","value":359.51},{"time":"2026-08-17","value":356.03},{"time":"2026-08-18","value":352.93},{"time":"2026-08-19","value":352.81},{"time":"2026-08-20","value":353.73},{"time":"2026-08-21","value":357.91},{"time":"2026-08-24","value":368.66},{"time":"2026-08-25","value":390.53},{"time":"2026-08-26","value":386.66},{"time":"2026-08-27","value":382.98},{"time":"2026-08-28","value":380.15},{"time":"2026-08-31","value":375.52},{"time":"2026-09-01","value":371.77},{"time":"2026-09-02","value":368.64},{"time":"2026-09-03","value":367.48},{"time":"2026-09-04","value":368.37}]}}}