{"ticker":"LII","market":"US","advanced":{"ichimoku":{"tenkan":350.23,"kijun":352.5,"senkou_a":351.36,"senkou_b":363.03,"chikou_ref_close":360.46,"current_close":348.79,"cloud_top":363.03,"cloud_bottom":351.36,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":17,"significance":0.04,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":23,"significance":0.03,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":27,"significance":0.12,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.705,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":379.54,"bb_lower":334.41,"kc_upper":379.5,"kc_lower":334.44},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.1,"close_position":0.28},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":0.73,"close_position":0.91},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.76,"close_position":0.37},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.11,"close_position":0.41},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.66,"close_position":0.08}],"avwap":{"vwap":349.98,"anchor_date":"2026-10-29","anchor_type":"52w_low","bars_from_anchor":6,"current_close":348.79,"price_vs_vwap":"BELOW","deviation_pct":-0.34},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":367.2246,"high":376.4133,"low":364.6877,"close":370.0399,"bullish":true},{"date":"2026-09-28","open":368.6323,"high":372.0598,"low":362.496,"close":367.6067,"bullish":false},{"date":"2026-09-29","open":368.1195,"high":369.0312,"low":357.744,"close":363.4025,"bullish":false},{"date":"2026-09-30","open":365.761,"high":365.761,"low":354.86,"close":357.7925,"bullish":false},{"date":"2026-10-01","open":361.7768,"high":361.93,"low":351.34,"close":356.9675,"bullish":false},{"date":"2026-10-02","open":359.3721,"high":367.81,"low":356.03,"close":361.6025,"bullish":true},{"date":"2026-10-05","open":360.4873,"high":364.72,"low":350.64,"close":357.52,"bullish":false},{"date":"2026-10-06","open":359.0037,"high":371.84,"low":359.0037,"close":365.515,"bullish":true},{"date":"2026-10-07","open":362.2593,"high":362.2593,"low":352.79,"close":357.8275,"bullish":false},{"date":"2026-10-08","open":360.0434,"high":363.9,"low":350.65,"close":357.16,"bullish":false},{"date":"2026-10-09","open":358.6017,"high":362.87,"low":354.0,"close":359.045,"bullish":true},{"date":"2026-10-12","open":358.8234,"high":361.86,"low":354.0,"close":357.0425,"bullish":false},{"date":"2026-10-13","open":357.9329,"high":357.9329,"low":340.32,"close":349.625,"bullish":false},{"date":"2026-10-14","open":353.779,"high":353.779,"low":341.57,"close":346.2175,"bullish":false},{"date":"2026-10-15","open":349.9982,"high":359.66,"low":347.72,"close":354.3925,"bullish":true},{"date":"2026-10-16","open":352.1954,"high":363.17,"low":352.1954,"close":357.855,"bullish":true},{"date":"2026-10-19","open":355.0252,"high":359.65,"low":351.94,"close":356.755,"bullish":true},{"date":"2026-10-20","open":355.8901,"high":364.66,"low":354.66,"close":359.7325,"bullish":true},{"date":"2026-10-21","open":357.8113,"high":367.42,"low":357.8113,"close":365.365,"bullish":true},{"date":"2026-10-22","open":361.5881,"high":382.99,"low":361.52,"close":371.7675,"bullish":true},{"date":"2026-10-23","open":366.6778,"high":379.76,"low":366.6778,"close":374.97,"bullish":true},{"date":"2026-10-26","open":370.8239,"high":378.46,"low":364.2,"close":371.075,"bullish":true},{"date":"2026-10-27","open":370.9495,"high":372.87,"low":357.6,"close":367.43,"bullish":false},{"date":"2026-10-28","open":369.1897,"high":369.1897,"low":325.7,"close":340.105,"bullish":false},{"date":"2026-10-29","open":354.6474,"high":354.6474,"low":322.0,"close":335.8325,"bullish":false},{"date":"2026-10-30","open":345.2399,"high":354.85,"low":339.85,"close":346.695,"bullish":true},{"date":"2026-11-02","open":345.9675,"high":354.55,"low":344.58,"close":349.3375,"bullish":true},{"date":"2026-11-03","open":347.6525,"high":353.07,"low":342.66,"close":348.74,"bullish":true},{"date":"2026-11-04","open":348.1962,"high":367.9,"low":348.1962,"close":359.195,"bullish":true},{"date":"2026-11-05","open":353.6956,"high":369.51,"low":346.93,"close":356.775,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":506.25},{"time":"2025-12-04","value":508.63},{"time":"2025-12-05","value":512.18},{"time":"2025-12-08","value":513.79},{"time":"2025-12-09","value":515.16},{"time":"2025-12-10","value":517.47},{"time":"2025-12-11","value":521.73},{"time":"2025-12-12","value":524.06},{"time":"2025-12-15","value":525.03},{"time":"2025-12-16","value":524.89},{"time":"2025-12-17","value":523.65},{"time":"2025-12-18","value":520.46},{"time":"2025-12-19","value":514.73},{"time":"2025-12-22","value":512.19},{"time":"2025-12-23","value":508.11},{"time":"2025-12-24","value":507.45},{"time":"2025-12-26","value":507.5},{"time":"2025-12-29","value":507.42},{"time":"2025-12-30","value":507.19},{"time":"2025-12-31","value":507.24},{"time":"2026-01-02","value":507.25},{"time":"2026-01-05","value":507.32},{"time":"2026-01-06","value":510.02},{"time":"2026-01-07","value":510.35},{"time":"2026-01-08","value":513.11},{"time":"2026-01-09","value":518.9},{"time":"2026-01-12","value":523.57},{"time":"2026-01-13","value":527.94},{"time":"2026-01-14","value":530.81},{"time":"2026-01-15","value":532.72},{"time":"2026-01-16","value":534.51},{"time":"2026-01-20","value":534.38},{"time":"2026-01-21","value":535.01},{"time":"2026-01-22","value":534.93},{"time":"2026-01-23","value":534.68},{"time":"2026-01-26","value":534.61},{"time":"2026-01-27","value":534.5},{"time":"2026-01-28","value":535.29},{"time":"2026-01-29","value":535.03},{"time":"2026-01-30","value":533.94},{"time":"2026-02-02","value":534.18},{"time":"2026-02-03","value":534.2},{"time":"2026-02-04","value":536.54},{"time":"2026-02-05","value":536.95},{"time":"2026-02-06","value":538.52},{"time":"2026-02-09","value":538.37},{"time":"2026-02-10","value":541.89},{"time":"2026-02-11","value":547.83},{"time":"2026-02-12","value":553.92},{"time":"2026-02-13","value":561.49},{"time":"2026-02-17","value":567.63},{"time":"2026-02-18","value":571.27},{"time":"2026-02-19","value":574.03},{"time":"2026-02-20","value":578.12},{"time":"2026-02-23","value":580.76},{"time":"2026-02-24","value":583.58},{"time":"2026-02-25","value":583.25},{"time":"2026-02-26","value":581.17},{"time":"2026-02-27","value":582.51},{"time":"2026-03-02","value":581.16},{"time":"2026-03-03","value":576.67},{"time":"2026-03-04","value":573.15},{"time":"2026-03-05","value":573.65},{"time":"2026-03-06","value":573.59},{"time":"2026-03-09","value":575.33},{"time":"2026-03-10","value":577.62},{"time":"2026-03-11","value":579.95},{"time":"2026-03-12","value":585.21},{"time":"2026-03-13","value":588.04},{"time":"2026-03-16","value":588.19},{"time":"2026-03-17","value":586.03},{"time":"2026-03-18","value":585.5},{"time":"2026-03-19","value":584.49},{"time":"2026-03-20","value":581.71},{"time":"2026-03-23","value":578.0},{"time":"2026-03-24","value":572.7},{"time":"2026-03-25","value":569.5},{"time":"2026-03-26","value":568.58},{"time":"2026-03-27","value":560.13},{"time":"2026-03-30","value":550.16},{"time":"2026-03-31","value":539.66},{"time":"2026-04-01","value":527.43},{"time":"2026-04-02","value":519.81},{"time":"2026-04-06","value":513.78},{"time":"2026-04-07","value":506.8},{"time":"2026-04-08","value":500.7},{"time":"2026-04-09","value":496.33},{"time":"2026-04-10","value":501.33},{"time":"2026-04-13","value":509.26},{"time":"2026-04-14","value":516.91},{"time":"2026-04-15","value":516.78},{"time":"2026-04-16","value":516.97},{"time":"2026-04-17","value":517.96},{"time":"2026-04-20","value":520.01},{"time":"2026-04-21","value":521.53},{"time":"2026-04-22","value":522.66},{"time":"2026-04-23","value":523.91},{"time":"2026-04-24","value":523.33},{"time":"2026-04-27","value":523.06},{"time":"2026-04-28","value":521.72},{"time":"2026-04-29","value":525.54},{"time":"2026-04-30","value":532.5},{"time":"2026-05-01","value":535.09},{"time":"2026-05-04","value":534.28},{"time":"2026-05-05","value":532.3},{"time":"2026-05-06","value":537.86},{"time":"2026-05-07","value":540.13},{"time":"2026-05-08","value":541.47},{"time":"2026-05-11","value":541.89},{"time":"2026-05-12","value":540.83},{"time":"2026-05-13","value":540.39},{"time":"2026-05-14","value":539.44},{"time":"2026-05-15","value":538.66},{"time":"2026-05-18","value":538.32},{"time":"2026-05-19","value":539.38},{"time":"2026-05-20","value":539.11},{"time":"2026-05-21","value":540.43},{"time":"2026-05-22","value":540.98},{"time":"2026-05-26","value":540.98},{"time":"2026-05-27","value":540.86},{"time":"2026-05-28","value":540.15},{"time":"2026-05-29","value":536.43},{"time":"2026-06-01","value":534.05},{"time":"2026-06-02","value":534.22},{"time":"2026-06-03","value":533.29},{"time":"2026-06-04","value":527.97},{"time":"2026-06-05","value":525.09},{"time":"2026-06-08","value":523.77},{"time":"2026-06-09","value":525.55},{"time":"2026-06-10","value":525.27},{"time":"2026-06-11","value":526.41},{"time":"2026-06-12","value":526.13},{"time":"2026-06-15","value":528.79},{"time":"2026-06-16","value":531.96},{"time":"2026-06-17","value":531.62},{"time":"2026-06-18","value":534.68},{"time":"2026-06-22","value":536.05},{"time":"2026-06-23","value":534.79},{"time":"2026-06-24","value":541.7},{"time":"2026-06-25","value":553.05},{"time":"2026-06-26","value":559.4},{"time":"2026-06-29","value":566.09},{"time":"2026-06-30","value":572.27},{"time":"2026-07-01","value":578.06},{"time":"2026-07-02","value":582.75},{"time":"2026-07-06","value":586.5},{"time":"2026-07-07","value":587.45},{"time":"2026-07-08","value":586.91},{"time":"2026-07-09","value":586.99},{"time":"2026-07-10","value":585.84},{"time":"2026-07-13","value":585.46},{"time":"2026-07-14","value":585.02},{"time":"2026-07-15","value":584.26},{"time":"2026-07-16","value":584.25},{"time":"2026-07-17","value":581.29},{"time":"2026-07-20","value":581.05},{"time":"2026-07-21","value":581.52},{"time":"2026-07-22","value":580.1},{"time":"2026-07-23","value":580.33},{"time":"2026-07-24","value":578.38},{"time":"2026-07-27","value":577.23},{"time":"2026-07-28","value":575.14},{"time":"2026-07-29","value":599.23},{"time":"2026-07-30","value":612.37},{"time":"2026-07-31","value":618.95},{"time":"2026-08-03","value":618.8},{"time":"2026-08-04","value":616.96},{"time":"2026-08-05","value":616.14},{"time":"2026-08-06","value":615.25},{"time":"2026-08-07","value":611.09},{"time":"2026-08-10","value":606.95},{"time":"2026-08-11","value":598.81},{"time":"2026-08-12","value":592.21},{"time":"2026-08-13","value":582.25},{"time":"2026-08-14","value":573.27},{"time":"2026-08-17","value":565.04},{"time":"2026-08-18","value":556.29},{"time":"2026-08-19","value":545.1},{"time":"2026-08-20","value":531.06},{"time":"2026-08-21","value":513.12},{"time":"2026-08-24","value":487.64},{"time":"2026-08-25","value":450.4},{"time":"2026-08-26","value":450.64},{"time":"2026-08-27","value":451.69},{"time":"2026-08-28","value":452.27},{"time":"2026-08-31","value":451.67},{"time":"2026-09-01","value":448.47},{"time":"2026-09-02","value":444.34},{"time":"2026-09-03","value":440.55},{"time":"2026-09-04","value":434.76},{"time":"2026-09-08","value":432.19},{"time":"2026-09-09","value":427.96},{"time":"2026-09-10","value":425.48},{"time":"2026-09-11","value":423.5},{"time":"2026-09-14","value":419.77},{"time":"2026-09-15","value":416.86},{"time":"2026-09-16","value":414.33},{"time":"2026-09-17","value":408.77},{"time":"2026-09-18","value":405.7},{"time":"2026-09-21","value":402.26},{"time":"2026-09-22","value":398.92},{"time":"2026-09-23","value":397.34},{"time":"2026-09-24","value":394.57},{"time":"2026-09-25","value":392.16},{"time":"2026-09-28","value":388.63},{"time":"2026-09-29","value":387.45},{"time":"2026-09-30","value":387.18},{"time":"2026-10-01","value":386.75},{"time":"2026-10-02","value":384.18},{"time":"2026-10-05","value":379.31},{"time":"2026-10-06","value":375.37},{"time":"2026-10-07","value":373.69},{"time":"2026-10-08","value":372.5},{"time":"2026-10-09","value":372.4},{"time":"2026-10-12","value":372.26},{"time":"2026-10-13","value":372.96},{"time":"2026-10-14","value":373.66},{"time":"2026-10-15","value":373.67},{"time":"2026-10-16","value":373.67},{"time":"2026-10-19","value":373.51},{"time":"2026-10-20","value":372.45},{"time":"2026-10-21","value":371.53},{"time":"2026-10-22","value":374.64},{"time":"2026-10-23","value":375.54},{"time":"2026-10-26","value":375.36},{"time":"2026-10-27","value":376.85},{"time":"2026-10-28","value":380.19},{"time":"2026-10-29","value":380.28},{"time":"2026-10-30","value":380.76},{"time":"2026-11-02","value":380.48},{"time":"2026-11-03","value":379.89},{"time":"2026-11-04","value":379.92},{"time":"2026-11-05","value":379.54}],"lower":[{"time":"2025-12-03","value":439.06},{"time":"2025-12-04","value":438.14},{"time":"2025-12-05","value":436.62},{"time":"2025-12-08","value":436.12},{"time":"2025-12-09","value":435.85},{"time":"2025-12-10","value":435.35},{"time":"2025-12-11","value":434.84},{"time":"2025-12-12","value":435.39},{"time":"2025-12-15","value":436.85},{"time":"2025-12-16","value":440.21},{"time":"2025-12-17","value":444.6},{"time":"2025-12-18","value":452.49},{"time":"2025-12-19","value":463.42},{"time":"2025-12-22","value":468.97},{"time":"2025-12-23","value":475.95},{"time":"2025-12-24","value":477.9},{"time":"2025-12-26","value":478.32},{"time":"2025-12-29","value":478.18},{"time":"2025-12-30","value":478.86},{"time":"2025-12-31","value":478.76},{"time":"2026-01-02","value":478.77},{"time":"2026-01-05","value":478.75},{"time":"2026-01-06","value":477.01},{"time":"2026-01-07","value":476.95},{"time":"2026-01-08","value":475.92},{"time":"2026-01-09","value":472.69},{"time":"2026-01-12","value":469.98},{"time":"2026-01-13","value":468.24},{"time":"2026-01-14","value":468.38},{"time":"2026-01-15","value":469.56},{"time":"2026-01-16","value":471.71},{"time":"2026-01-20","value":473.1},{"time":"2026-01-21","value":474.53},{"time":"2026-01-22","value":476.14},{"time":"2026-01-23","value":478.04},{"time":"2026-01-26","value":479.74},{"time":"2026-01-27","value":480.04},{"time":"2026-01-28","value":478.48},{"time":"2026-01-29","value":479.08},{"time":"2026-01-30","value":481.11},{"time":"2026-02-02","value":480.51},{"time":"2026-02-03","value":480.95},{"time":"2026-02-04","value":480.06},{"time":"2026-02-05","value":480.86},{"time":"2026-02-06","value":480.61},{"time":"2026-02-09","value":480.67},{"time":"2026-02-10","value":478.67},{"time":"2026-02-11","value":475.35},{"time":"2026-02-12","value":472.56},{"time":"2026-02-13","value":469.38},{"time":"2026-02-17","value":467.17},{"time":"2026-02-18","value":468.33},{"time":"2026-02-19","value":468.93},{"time":"2026-02-20","value":469.92},{"time":"2026-02-23","value":471.75},{"time":"2026-02-24","value":473.48},{"time":"2026-02-25","value":477.89},{"time":"2026-02-26","value":485.61},{"time":"2026-02-27","value":491.59},{"time":"2026-03-02","value":499.7},{"time":"2026-03-03","value":509.84},{"time":"2026-03-04","value":517.55},{"time":"2026-03-05","value":516.47},{"time":"2026-03-06","value":516.56},{"time":"2026-03-09","value":513.53},{"time":"2026-03-10","value":509.52},{"time":"2026-03-11","value":503.23},{"time":"2026-03-12","value":490.52},{"time":"2026-03-13","value":480.0},{"time":"2026-03-16","value":471.15},{"time":"2026-03-17","value":465.53},{"time":"2026-03-18","value":458.54},{"time":"2026-03-19","value":452.3},{"time":"2026-03-20","value":445.86},{"time":"2026-03-23","value":441.85},{"time":"2026-03-24","value":439.09},{"time":"2026-03-25","value":436.51},{"time":"2026-03-26","value":426.91},{"time":"2026-03-27","value":422.28},{"time":"2026-03-30","value":420.42},{"time":"2026-03-31","value":422.32},{"time":"2026-04-01","value":426.17},{"time":"2026-04-02","value":426.59},{"time":"2026-04-06","value":426.42},{"time":"2026-04-07","value":426.96},{"time":"2026-04-08","value":429.85},{"time":"2026-04-09","value":432.38},{"time":"2026-04-10","value":429.81},{"time":"2026-04-13","value":425.69},{"time":"2026-04-14","value":422.31},{"time":"2026-04-15","value":422.32},{"time":"2026-04-16","value":422.39},{"time":"2026-04-17","value":422.52},{"time":"2026-04-20","value":423.14},{"time":"2026-04-21","value":423.32},{"time":"2026-04-22","value":423.61},{"time":"2026-04-23","value":423.69},{"time":"2026-04-24","value":429.63},{"time":"2026-04-27","value":436.42},{"time":"2026-04-28","value":443.02},{"time":"2026-04-29","value":444.51},{"time":"2026-04-30","value":444.51},{"time":"2026-05-01","value":449.05},{"time":"2026-05-04","value":455.95},{"time":"2026-05-05","value":465.04},{"time":"2026-05-06","value":465.77},{"time":"2026-05-07","value":467.27},{"time":"2026-05-08","value":467.52},{"time":"2026-05-11","value":467.46},{"time":"2026-05-12","value":467.33},{"time":"2026-05-13","value":470.08},{"time":"2026-05-14","value":474.52},{"time":"2026-05-15","value":476.58},{"time":"2026-05-18","value":477.71},{"time":"2026-05-19","value":475.66},{"time":"2026-05-20","value":476.29},{"time":"2026-05-21","value":473.65},{"time":"2026-05-22","value":472.47},{"time":"2026-05-26","value":472.51},{"time":"2026-05-27","value":473.39},{"time":"2026-05-28","value":472.06},{"time":"2026-05-29","value":472.51},{"time":"2026-06-01","value":471.96},{"time":"2026-06-02","value":471.94},{"time":"2026-06-03","value":472.19},{"time":"2026-06-04","value":475.19},{"time":"2026-06-05","value":476.26},{"time":"2026-06-08","value":476.81},{"time":"2026-06-09","value":475.78},{"time":"2026-06-10","value":475.68},{"time":"2026-06-11","value":475.49},{"time":"2026-06-12","value":475.55},{"time":"2026-06-15","value":475.3},{"time":"2026-06-16","value":474.8},{"time":"2026-06-17","value":478.46},{"time":"2026-06-18","value":479.29},{"time":"2026-06-22","value":483.43},{"time":"2026-06-23","value":488.57},{"time":"2026-06-24","value":486.54},{"time":"2026-06-25","value":481.91},{"time":"2026-06-26","value":482.2},{"time":"2026-06-29","value":482.15},{"time":"2026-06-30","value":483.66},{"time":"2026-07-01","value":483.46},{"time":"2026-07-02","value":484.33},{"time":"2026-07-06","value":485.69},{"time":"2026-07-07","value":489.69},{"time":"2026-07-08","value":492.77},{"time":"2026-07-09","value":493.66},{"time":"2026-07-10","value":499.63},{"time":"2026-07-13","value":503.54},{"time":"2026-07-14","value":509.15},{"time":"2026-07-15","value":512.47},{"time":"2026-07-16","value":515.62},{"time":"2026-07-17","value":521.48},{"time":"2026-07-20","value":521.96},{"time":"2026-07-21","value":521.0},{"time":"2026-07-22","value":523.46},{"time":"2026-07-23","value":521.98},{"time":"2026-07-24","value":521.12},{"time":"2026-07-27","value":520.75},{"time":"2026-07-28","value":520.52},{"time":"2026-07-29","value":482.19},{"time":"2026-07-30","value":453.74},{"time":"2026-07-31","value":431.8},{"time":"2026-08-03","value":418.71},{"time":"2026-08-04","value":409.57},{"time":"2026-08-05","value":401.34},{"time":"2026-08-06","value":392.09},{"time":"2026-08-07","value":385.06},{"time":"2026-08-10","value":376.46},{"time":"2026-08-11","value":371.46},{"time":"2026-08-12","value":365.33},{"time":"2026-08-13","value":361.32},{"time":"2026-08-14","value":358.16},{"time":"2026-08-17","value":354.69},{"time":"2026-08-18","value":351.6},{"time":"2026-08-19","value":351.48},{"time":"2026-08-20","value":352.39},{"time":"2026-08-21","value":356.55},{"time":"2026-08-24","value":367.27},{"time":"2026-08-25","value":389.06},{"time":"2026-08-26","value":385.2},{"time":"2026-08-27","value":381.54},{"time":"2026-08-28","value":378.72},{"time":"2026-08-31","value":374.1},{"time":"2026-09-01","value":370.37},{"time":"2026-09-02","value":367.25},{"time":"2026-09-03","value":366.09},{"time":"2026-09-04","value":366.98},{"time":"2026-09-08","value":365.74},{"time":"2026-09-09","value":364.49},{"time":"2026-09-10","value":362.16},{"time":"2026-09-11","value":358.93},{"time":"2026-09-14","value":357.03},{"time":"2026-09-15","value":354.57},{"time":"2026-09-16","value":352.12},{"time":"2026-09-17","value":351.67},{"time":"2026-09-18","value":350.08},{"time":"2026-09-21","value":349.62},{"time":"2026-09-22","value":350.22},{"time":"2026-09-23","value":350.14},{"time":"2026-09-24","value":350.33},{"time":"2026-09-25","value":351.0},{"time":"2026-09-28","value":352.04},{"time":"2026-09-29","value":350.98},{"time":"2026-09-30","value":349.17},{"time":"2026-10-01","value":348.38},{"time":"2026-10-02","value":348.12},{"time":"2026-10-05","value":350.21},{"time":"2026-10-06","value":352.33},{"time":"2026-10-07","value":352.43},{"time":"2026-10-08","value":352.65},{"time":"2026-10-09","value":351.92},{"time":"2026-10-12","value":351.32},{"time":"2026-10-13","value":349.56},{"time":"2026-10-14","value":347.77},{"time":"2026-10-15","value":347.84},{"time":"2026-10-16","value":347.83},{"time":"2026-10-19","value":347.34},{"time":"2026-10-20","value":347.74},{"time":"2026-10-21","value":348.21},{"time":"2026-10-22","value":346.33},{"time":"2026-10-23","value":345.8},{"time":"2026-10-26","value":345.84},{"time":"2026-10-27","value":345.68},{"time":"2026-10-28","value":340.09},{"time":"2026-10-29","value":338.77},{"time":"2026-10-30","value":337.07},{"time":"2026-11-02","value":336.6},{"time":"2026-11-03","value":335.28},{"time":"2026-11-04","value":335.3},{"time":"2026-11-05","value":334.41}]}}}