{"ticker":"LIN","market":"US","advanced":{"ichimoku":{"tenkan":515.87,"kijun":497.88,"senkou_a":506.88,"senkou_b":493.79,"chikou_ref_close":469.45,"current_close":521.23,"cloud_top":506.88,"cloud_bottom":493.79,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":11,"significance":0.13,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":15.035,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":526.9,"bb_lower":482.26,"kc_upper":517.73,"kc_lower":491.44},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":1.09,"close_position":0.61},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":0.83,"close_position":0.53},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.99,"close_position":0.04},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.65,"close_position":0.87},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.67,"spread_ratio":1.98,"close_position":0.25}],"avwap":{"vwap":479.81,"anchor_date":"2025-12-08","anchor_type":"52w_low","bars_from_anchor":230,"current_close":521.23,"price_vs_vwap":"ABOVE","deviation_pct":8.63},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":466.4993,"high":470.44,"low":465.75,"close":467.9575,"bullish":true},{"date":"2026-09-28","open":467.2284,"high":474.05,"low":465.01,"close":469.62,"bullish":true},{"date":"2026-09-29","open":468.4242,"high":477.52,"low":468.4242,"close":473.7975,"bullish":true},{"date":"2026-09-30","open":471.1109,"high":480.56,"low":471.1109,"close":476.4875,"bullish":true},{"date":"2026-10-01","open":473.7992,"high":473.7992,"low":462.37,"close":468.955,"bullish":false},{"date":"2026-10-02","open":471.3771,"high":483.41,"low":470.55,"close":476.48,"bullish":true},{"date":"2026-10-05","open":473.9285,"high":485.94,"low":473.9285,"close":481.2475,"bullish":true},{"date":"2026-10-06","open":477.588,"high":492.1,"low":477.588,"close":486.9025,"bullish":true},{"date":"2026-10-07","open":482.2453,"high":490.55,"low":482.2453,"close":487.19,"bullish":true},{"date":"2026-10-08","open":484.7176,"high":486.67,"low":480.22,"close":483.255,"bullish":false},{"date":"2026-10-09","open":483.9863,"high":485.83,"low":479.0,"close":481.9025,"bullish":false},{"date":"2026-10-12","open":482.9444,"high":490.99,"low":482.51,"close":485.985,"bullish":true},{"date":"2026-10-13","open":484.4647,"high":494.13,"low":484.4647,"close":491.705,"bullish":true},{"date":"2026-10-14","open":488.0849,"high":494.23,"low":488.0849,"close":492.405,"bullish":true},{"date":"2026-10-15","open":490.2449,"high":499.2,"low":490.2449,"close":495.515,"bullish":true},{"date":"2026-10-16","open":492.88,"high":502.14,"low":492.74,"close":496.5125,"bullish":true},{"date":"2026-10-19","open":494.6962,"high":504.85,"low":494.6962,"close":501.005,"bullish":true},{"date":"2026-10-20","open":497.8506,"high":506.38,"low":496.68,"close":502.5775,"bullish":true},{"date":"2026-10-21","open":500.2141,"high":502.18,"low":496.68,"close":499.17,"bullish":false},{"date":"2026-10-22","open":499.692,"high":510.84,"low":499.692,"close":505.585,"bullish":true},{"date":"2026-10-23","open":502.6385,"high":512.49,"low":502.6385,"close":509.0775,"bullish":true},{"date":"2026-10-26","open":505.858,"high":510.93,"low":505.858,"close":508.595,"bullish":true},{"date":"2026-10-27","open":507.2265,"high":509.0,"low":504.56,"close":506.6925,"bullish":false},{"date":"2026-10-28","open":506.9595,"high":509.55,"low":503.51,"close":506.695,"bullish":false},{"date":"2026-10-29","open":506.8273,"high":513.26,"low":498.35,"close":506.0375,"bullish":false},{"date":"2026-10-30","open":506.4324,"high":517.7,"low":506.4324,"close":512.555,"bullish":true},{"date":"2026-11-02","open":509.4937,"high":522.93,"low":509.4937,"close":519.5275,"bullish":true},{"date":"2026-11-03","open":514.5106,"high":519.34,"low":511.26,"close":515.2725,"bullish":true},{"date":"2026-11-04","open":514.8915,"high":526.56,"low":513.02,"close":521.1575,"bullish":true},{"date":"2026-11-05","open":518.0245,"high":533.39,"low":517.17,"close":525.7875,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":424.31},{"time":"2025-12-04","value":424.3},{"time":"2025-12-05","value":424.77},{"time":"2025-12-08","value":425.99},{"time":"2025-12-09","value":426.26},{"time":"2025-12-10","value":424.66},{"time":"2025-12-11","value":421.46},{"time":"2025-12-12","value":419.01},{"time":"2025-12-15","value":417.96},{"time":"2025-12-16","value":419.55},{"time":"2025-12-17","value":421.19},{"time":"2025-12-18","value":422.22},{"time":"2025-12-19","value":423.94},{"time":"2025-12-22","value":425.68},{"time":"2025-12-23","value":427.8},{"time":"2025-12-24","value":429.66},{"time":"2025-12-26","value":431.32},{"time":"2025-12-29","value":433.08},{"time":"2025-12-30","value":434.98},{"time":"2025-12-31","value":436.37},{"time":"2026-01-02","value":438.03},{"time":"2026-01-05","value":440.0},{"time":"2026-01-06","value":442.03},{"time":"2026-01-07","value":441.38},{"time":"2026-01-08","value":440.65},{"time":"2026-01-09","value":439.79},{"time":"2026-01-12","value":440.07},{"time":"2026-01-13","value":441.69},{"time":"2026-01-14","value":442.42},{"time":"2026-01-15","value":443.42},{"time":"2026-01-16","value":444.02},{"time":"2026-01-20","value":443.5},{"time":"2026-01-21","value":443.65},{"time":"2026-01-22","value":444.84},{"time":"2026-01-23","value":447.19},{"time":"2026-01-26","value":449.88},{"time":"2026-01-27","value":451.46},{"time":"2026-01-28","value":452.48},{"time":"2026-01-29","value":454.02},{"time":"2026-01-30","value":455.24},{"time":"2026-02-02","value":457.04},{"time":"2026-02-03","value":459.58},{"time":"2026-02-04","value":464.5},{"time":"2026-02-05","value":465.3},{"time":"2026-02-06","value":465.23},{"time":"2026-02-09","value":465.85},{"time":"2026-02-10","value":466.91},{"time":"2026-02-11","value":468.96},{"time":"2026-02-12","value":471.57},{"time":"2026-02-13","value":475.59},{"time":"2026-02-17","value":478.95},{"time":"2026-02-18","value":481.35},{"time":"2026-02-19","value":484.9},{"time":"2026-02-20","value":489.86},{"time":"2026-02-23","value":494.67},{"time":"2026-02-24","value":500.19},{"time":"2026-02-25","value":505.66},{"time":"2026-02-26","value":508.06},{"time":"2026-02-27","value":511.95},{"time":"2026-03-02","value":515.46},{"time":"2026-03-03","value":517.23},{"time":"2026-03-04","value":518.46},{"time":"2026-03-05","value":518.95},{"time":"2026-03-06","value":518.18},{"time":"2026-03-09","value":515.1},{"time":"2026-03-10","value":512.77},{"time":"2026-03-11","value":510.51},{"time":"2026-03-12","value":509.07},{"time":"2026-03-13","value":508.22},{"time":"2026-03-16","value":508.35},{"time":"2026-03-17","value":508.15},{"time":"2026-03-18","value":507.97},{"time":"2026-03-19","value":507.96},{"time":"2026-03-20","value":507.79},{"time":"2026-03-23","value":508.06},{"time":"2026-03-24","value":507.15},{"time":"2026-03-25","value":505.07},{"time":"2026-03-26","value":504.91},{"time":"2026-03-27","value":502.52},{"time":"2026-03-30","value":500.51},{"time":"2026-03-31","value":499.75},{"time":"2026-04-01","value":499.2},{"time":"2026-04-02","value":501.2},{"time":"2026-04-06","value":502.29},{"time":"2026-04-07","value":502.47},{"time":"2026-04-08","value":502.47},{"time":"2026-04-09","value":503.39},{"time":"2026-04-10","value":504.62},{"time":"2026-04-13","value":506.86},{"time":"2026-04-14","value":507.08},{"time":"2026-04-15","value":507.33},{"time":"2026-04-16","value":507.64},{"time":"2026-04-17","value":507.61},{"time":"2026-04-20","value":507.7},{"time":"2026-04-21","value":505.84},{"time":"2026-04-22","value":503.56},{"time":"2026-04-23","value":505.03},{"time":"2026-04-24","value":506.94},{"time":"2026-04-27","value":508.32},{"time":"2026-04-28","value":509.68},{"time":"2026-04-29","value":509.99},{"time":"2026-04-30","value":509.82},{"time":"2026-05-01","value":510.41},{"time":"2026-05-04","value":510.67},{"time":"2026-05-05","value":510.52},{"time":"2026-05-06","value":510.57},{"time":"2026-05-07","value":510.63},{"time":"2026-05-08","value":510.65},{"time":"2026-05-11","value":510.01},{"time":"2026-05-12","value":510.28},{"time":"2026-05-13","value":512.06},{"time":"2026-05-14","value":513.3},{"time":"2026-05-15","value":513.23},{"time":"2026-05-18","value":514.06},{"time":"2026-05-19","value":513.99},{"time":"2026-05-20","value":513.78},{"time":"2026-05-21","value":514.77},{"time":"2026-05-22","value":516.1},{"time":"2026-05-26","value":516.76},{"time":"2026-05-27","value":516.52},{"time":"2026-05-28","value":516.48},{"time":"2026-05-29","value":516.61},{"time":"2026-06-01","value":516.46},{"time":"2026-06-02","value":516.23},{"time":"2026-06-03","value":516.46},{"time":"2026-06-04","value":516.81},{"time":"2026-06-05","value":516.55},{"time":"2026-06-08","value":515.62},{"time":"2026-06-09","value":517.01},{"time":"2026-06-10","value":517.3},{"time":"2026-06-11","value":517.92},{"time":"2026-06-12","value":520.6},{"time":"2026-06-15","value":522.65},{"time":"2026-06-16","value":523.7},{"time":"2026-06-17","value":524.45},{"time":"2026-06-18","value":524.74},{"time":"2026-06-22","value":525.18},{"time":"2026-06-23","value":524.79},{"time":"2026-06-24","value":525.05},{"time":"2026-06-25","value":526.67},{"time":"2026-06-26","value":527.42},{"time":"2026-06-29","value":526.67},{"time":"2026-06-30","value":526.15},{"time":"2026-07-01","value":527.93},{"time":"2026-07-02","value":535.01},{"time":"2026-07-06","value":538.65},{"time":"2026-07-07","value":541.14},{"time":"2026-07-08","value":540.85},{"time":"2026-07-09","value":541.21},{"time":"2026-07-10","value":541.55},{"time":"2026-07-13","value":541.64},{"time":"2026-07-14","value":541.59},{"time":"2026-07-15","value":541.66},{"time":"2026-07-16","value":541.69},{"time":"2026-07-17","value":541.79},{"time":"2026-07-20","value":541.8},{"time":"2026-07-21","value":542.63},{"time":"2026-07-22","value":542.87},{"time":"2026-07-23","value":543.38},{"time":"2026-07-24","value":543.29},{"time":"2026-07-27","value":543.53},{"time":"2026-07-28","value":543.52},{"time":"2026-07-29","value":543.51},{"time":"2026-07-30","value":542.02},{"time":"2026-07-31","value":541.41},{"time":"2026-08-03","value":540.14},{"time":"2026-08-04","value":537.51},{"time":"2026-08-05","value":535.66},{"time":"2026-08-06","value":533.79},{"time":"2026-08-07","value":530.54},{"time":"2026-08-10","value":527.87},{"time":"2026-08-11","value":525.16},{"time":"2026-08-12","value":524.48},{"time":"2026-08-13","value":522.07},{"time":"2026-08-14","value":520.26},{"time":"2026-08-17","value":518.94},{"time":"2026-08-18","value":517.96},{"time":"2026-08-19","value":515.99},{"time":"2026-08-20","value":514.13},{"time":"2026-08-21","value":510.72},{"time":"2026-08-24","value":508.3},{"time":"2026-08-25","value":504.22},{"time":"2026-08-26","value":499.52},{"time":"2026-08-27","value":493.99},{"time":"2026-08-28","value":494.32},{"time":"2026-08-31","value":494.69},{"time":"2026-09-01","value":494.79},{"time":"2026-09-02","value":494.36},{"time":"2026-09-03","value":493.86},{"time":"2026-09-04","value":493.42},{"time":"2026-09-08","value":493.61},{"time":"2026-09-09","value":493.92},{"time":"2026-09-10","value":495.69},{"time":"2026-09-11","value":496.32},{"time":"2026-09-14","value":496.79},{"time":"2026-09-15","value":497.48},{"time":"2026-09-16","value":498.05},{"time":"2026-09-17","value":498.66},{"time":"2026-09-18","value":498.76},{"time":"2026-09-21","value":498.11},{"time":"2026-09-22","value":496.28},{"time":"2026-09-23","value":494.74},{"time":"2026-09-24","value":492.36},{"time":"2026-09-25","value":490.82},{"time":"2026-09-28","value":488.32},{"time":"2026-09-29","value":485.61},{"time":"2026-09-30","value":483.52},{"time":"2026-10-01","value":480.3},{"time":"2026-10-02","value":479.55},{"time":"2026-10-05","value":480.79},{"time":"2026-10-06","value":485.23},{"time":"2026-10-07","value":487.41},{"time":"2026-10-08","value":488.78},{"time":"2026-10-09","value":490.44},{"time":"2026-10-12","value":492.54},{"time":"2026-10-13","value":495.25},{"time":"2026-10-14","value":497.55},{"time":"2026-10-15","value":499.08},{"time":"2026-10-16","value":501.39},{"time":"2026-10-19","value":503.73},{"time":"2026-10-20","value":505.9},{"time":"2026-10-21","value":507.73},{"time":"2026-10-22","value":511.08},{"time":"2026-10-23","value":513.49},{"time":"2026-10-26","value":515.24},{"time":"2026-10-27","value":516.81},{"time":"2026-10-28","value":517.92},{"time":"2026-10-29","value":516.82},{"time":"2026-10-30","value":518.6},{"time":"2026-11-02","value":521.38},{"time":"2026-11-03","value":522.61},{"time":"2026-11-04","value":525.7},{"time":"2026-11-05","value":526.9}],"lower":[{"time":"2025-12-03","value":395.54},{"time":"2025-12-04","value":394.27},{"time":"2025-12-05","value":392.38},{"time":"2025-12-08","value":388.24},{"time":"2025-12-09","value":385.12},{"time":"2025-12-10","value":383.52},{"time":"2025-12-11","value":384.33},{"time":"2025-12-12","value":385.7},{"time":"2025-12-15","value":386.27},{"time":"2025-12-16","value":385.4},{"time":"2025-12-17","value":384.67},{"time":"2025-12-18","value":384.36},{"time":"2025-12-19","value":384.06},{"time":"2025-12-22","value":383.55},{"time":"2025-12-23","value":383.3},{"time":"2025-12-24","value":383.27},{"time":"2025-12-26","value":383.43},{"time":"2025-12-29","value":383.43},{"time":"2025-12-30","value":383.78},{"time":"2025-12-31","value":384.27},{"time":"2026-01-02","value":384.59},{"time":"2026-01-05","value":385.53},{"time":"2026-01-06","value":387.22},{"time":"2026-01-07","value":392.31},{"time":"2026-01-08","value":397.92},{"time":"2026-01-09","value":403.87},{"time":"2026-01-12","value":407.58},{"time":"2026-01-13","value":408.6},{"time":"2026-01-14","value":410.15},{"time":"2026-01-15","value":410.78},{"time":"2026-01-16","value":411.83},{"time":"2026-01-20","value":413.75},{"time":"2026-01-21","value":415.38},{"time":"2026-01-22","value":416.38},{"time":"2026-01-23","value":416.65},{"time":"2026-01-26","value":416.95},{"time":"2026-01-27","value":418.17},{"time":"2026-01-28","value":419.62},{"time":"2026-01-29","value":420.71},{"time":"2026-01-30","value":422.52},{"time":"2026-02-02","value":423.8},{"time":"2026-02-03","value":424.27},{"time":"2026-02-04","value":422.93},{"time":"2026-02-05","value":424.66},{"time":"2026-02-06","value":425.58},{"time":"2026-02-09","value":426.17},{"time":"2026-02-10","value":426.79},{"time":"2026-02-11","value":427.18},{"time":"2026-02-12","value":427.82},{"time":"2026-02-13","value":427.86},{"time":"2026-02-17","value":428.78},{"time":"2026-02-18","value":431.54},{"time":"2026-02-19","value":433.02},{"time":"2026-02-20","value":433.09},{"time":"2026-02-23","value":432.9},{"time":"2026-02-24","value":432.23},{"time":"2026-02-25","value":432.23},{"time":"2026-02-26","value":434.49},{"time":"2026-02-27","value":435.86},{"time":"2026-03-02","value":437.53},{"time":"2026-03-03","value":439.87},{"time":"2026-03-04","value":442.17},{"time":"2026-03-05","value":443.34},{"time":"2026-03-06","value":446.59},{"time":"2026-03-09","value":453.17},{"time":"2026-03-10","value":457.64},{"time":"2026-03-11","value":462.14},{"time":"2026-03-12","value":466.01},{"time":"2026-03-13","value":469.12},{"time":"2026-03-16","value":470.77},{"time":"2026-03-17","value":472.31},{"time":"2026-03-18","value":472.98},{"time":"2026-03-19","value":473.12},{"time":"2026-03-20","value":472.62},{"time":"2026-03-23","value":470.52},{"time":"2026-03-24","value":469.2},{"time":"2026-03-25","value":469.86},{"time":"2026-03-26","value":469.89},{"time":"2026-03-27","value":470.76},{"time":"2026-03-30","value":471.94},{"time":"2026-03-31","value":472.27},{"time":"2026-04-01","value":472.46},{"time":"2026-04-02","value":471.87},{"time":"2026-04-06","value":472.4},{"time":"2026-04-07","value":473.48},{"time":"2026-04-08","value":475.88},{"time":"2026-04-09","value":477.11},{"time":"2026-04-10","value":477.15},{"time":"2026-04-13","value":476.39},{"time":"2026-04-14","value":476.39},{"time":"2026-04-15","value":476.54},{"time":"2026-04-16","value":477.28},{"time":"2026-04-17","value":477.56},{"time":"2026-04-20","value":478.46},{"time":"2026-04-21","value":481.98},{"time":"2026-04-22","value":485.74},{"time":"2026-04-23","value":485.83},{"time":"2026-04-24","value":485.39},{"time":"2026-04-27","value":485.96},{"time":"2026-04-28","value":485.69},{"time":"2026-04-29","value":486.27},{"time":"2026-04-30","value":487.17},{"time":"2026-05-01","value":487.1},{"time":"2026-05-04","value":486.26},{"time":"2026-05-05","value":486.98},{"time":"2026-05-06","value":487.07},{"time":"2026-05-07","value":486.07},{"time":"2026-05-08","value":485.05},{"time":"2026-05-11","value":485.25},{"time":"2026-05-12","value":485.4},{"time":"2026-05-13","value":485.14},{"time":"2026-05-14","value":485.14},{"time":"2026-05-15","value":486.59},{"time":"2026-05-18","value":487.01},{"time":"2026-05-19","value":488.21},{"time":"2026-05-20","value":489.61},{"time":"2026-05-21","value":489.26},{"time":"2026-05-22","value":488.65},{"time":"2026-05-26","value":488.41},{"time":"2026-05-27","value":488.41},{"time":"2026-05-28","value":488.18},{"time":"2026-05-29","value":487.7},{"time":"2026-06-01","value":486.81},{"time":"2026-06-02","value":487.27},{"time":"2026-06-03","value":487.76},{"time":"2026-06-04","value":488.13},{"time":"2026-06-05","value":489.95},{"time":"2026-06-08","value":491.91},{"time":"2026-06-09","value":491.79},{"time":"2026-06-10","value":492.19},{"time":"2026-06-11","value":491.94},{"time":"2026-06-12","value":490.62},{"time":"2026-06-15","value":490.26},{"time":"2026-06-16","value":490.09},{"time":"2026-06-17","value":490.48},{"time":"2026-06-18","value":490.89},{"time":"2026-06-22","value":490.84},{"time":"2026-06-23","value":490.86},{"time":"2026-06-24","value":490.83},{"time":"2026-06-25","value":490.82},{"time":"2026-06-26","value":491.98},{"time":"2026-06-29","value":494.22},{"time":"2026-06-30","value":497.04},{"time":"2026-07-01","value":499.17},{"time":"2026-07-02","value":496.14},{"time":"2026-07-06","value":495.8},{"time":"2026-07-07","value":496.33},{"time":"2026-07-08","value":499.18},{"time":"2026-07-09","value":499.82},{"time":"2026-07-10","value":501.54},{"time":"2026-07-13","value":502.31},{"time":"2026-07-14","value":502.25},{"time":"2026-07-15","value":501.45},{"time":"2026-07-16","value":501.68},{"time":"2026-07-17","value":501.31},{"time":"2026-07-20","value":501.3},{"time":"2026-07-21","value":499.3},{"time":"2026-07-22","value":498.71},{"time":"2026-07-23","value":497.26},{"time":"2026-07-24","value":496.36},{"time":"2026-07-27","value":494.86},{"time":"2026-07-28","value":494.87},{"time":"2026-07-29","value":494.11},{"time":"2026-07-30","value":493.12},{"time":"2026-07-31","value":486.93},{"time":"2026-08-03","value":482.2},{"time":"2026-08-04","value":479.5},{"time":"2026-08-05","value":477.7},{"time":"2026-08-06","value":476.03},{"time":"2026-08-07","value":475.32},{"time":"2026-08-10","value":474.83},{"time":"2026-08-11","value":474.35},{"time":"2026-08-12","value":471.57},{"time":"2026-08-13","value":469.75},{"time":"2026-08-14","value":468.52},{"time":"2026-08-17","value":466.07},{"time":"2026-08-18","value":464.43},{"time":"2026-08-19","value":463.66},{"time":"2026-08-20","value":463.02},{"time":"2026-08-21","value":463.98},{"time":"2026-08-24","value":464.7},{"time":"2026-08-25","value":466.39},{"time":"2026-08-26","value":469.02},{"time":"2026-08-27","value":472.22},{"time":"2026-08-28","value":473.0},{"time":"2026-08-31","value":473.54},{"time":"2026-09-01","value":473.64},{"time":"2026-09-02","value":473.72},{"time":"2026-09-03","value":473.59},{"time":"2026-09-04","value":472.95},{"time":"2026-09-08","value":470.52},{"time":"2026-09-09","value":467.98},{"time":"2026-09-10","value":464.58},{"time":"2026-09-11","value":462.91},{"time":"2026-09-14","value":460.77},{"time":"2026-09-15","value":459.09},{"time":"2026-09-16","value":457.02},{"time":"2026-09-17","value":454.3},{"time":"2026-09-18","value":452.27},{"time":"2026-09-21","value":450.07},{"time":"2026-09-22","value":449.56},{"time":"2026-09-23","value":449.51},{"time":"2026-09-24","value":449.83},{"time":"2026-09-25","value":449.99},{"time":"2026-09-28","value":450.89},{"time":"2026-09-29","value":452.15},{"time":"2026-09-30","value":453.19},{"time":"2026-10-01","value":454.77},{"time":"2026-10-02","value":455.25},{"time":"2026-10-05","value":454.49},{"time":"2026-10-06","value":452.2},{"time":"2026-10-07","value":451.76},{"time":"2026-10-08","value":452.39},{"time":"2026-10-09","value":452.48},{"time":"2026-10-12","value":452.68},{"time":"2026-10-13","value":452.88},{"time":"2026-10-14","value":453.65},{"time":"2026-10-15","value":455.59},{"time":"2026-10-16","value":457.08},{"time":"2026-10-19","value":459.34},{"time":"2026-10-20","value":460.86},{"time":"2026-10-21","value":462.12},{"time":"2026-10-22","value":462.99},{"time":"2026-10-23","value":464.48},{"time":"2026-10-26","value":466.27},{"time":"2026-10-27","value":468.23},{"time":"2026-10-28","value":470.48},{"time":"2026-10-29","value":474.94},{"time":"2026-10-30","value":476.64},{"time":"2026-11-02","value":477.59},{"time":"2026-11-03","value":478.52},{"time":"2026-11-04","value":479.51},{"time":"2026-11-05","value":482.26}]}}}