{"ticker":"LIN","market":"US","advanced":{"ichimoku":{"tenkan":484.68,"kijun":481.44,"senkou_a":483.06,"senkou_b":505.87,"chikou_ref_close":476.81,"current_close":477.57,"cloud_top":505.87,"cloud_bottom":483.06,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":8,"significance":0.07,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":8,"significance":0.68,"description":"Price lower high, MACD higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":15,"significance":0.06,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-5.3447,"momentum_direction":"BEARISH","bars_in_squeeze":7,"bb_upper":493.42,"bb_lower":472.95,"kc_upper":494.64,"kc_lower":471.73},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.85,"close_position":0.52},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.96,"close_position":0.68},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":0.77,"close_position":0.35},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.69,"close_position":0.18},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":0.92,"close_position":0.17}],"avwap":{"vwap":478.45,"anchor_date":"2025-12-08","anchor_type":"52w_low","bars_from_anchor":187,"current_close":477.57,"price_vs_vwap":"BELOW","deviation_pct":-0.18},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":506.7264,"high":513.3096,"low":504.8076,"close":508.7795,"bullish":true},{"date":"2026-07-28","open":507.753,"high":520.2866,"low":507.753,"close":512.121,"bullish":true},{"date":"2026-07-29","open":509.937,"high":511.964,"low":503.482,"close":508.7596,"bullish":false},{"date":"2026-07-30","open":509.3483,"high":513.0903,"low":500.9702,"close":507.4439,"bullish":false},{"date":"2026-07-31","open":508.3961,"high":508.3961,"low":465.3475,"close":474.485,"bullish":false},{"date":"2026-08-03","open":491.4405,"high":491.4405,"low":474.8462,"close":479.6554,"bullish":false},{"date":"2026-08-04","open":485.5479,"high":485.5479,"low":476.9294,"close":481.0982,"bullish":false},{"date":"2026-08-05","open":483.3231,"high":493.1061,"low":483.3231,"close":489.6201,"bullish":true},{"date":"2026-08-06","open":486.4716,"high":497.5415,"low":486.4716,"close":492.5205,"bullish":true},{"date":"2026-08-07","open":489.4961,"high":491.4217,"low":484.6041,"close":487.3451,"bullish":false},{"date":"2026-08-10","open":488.4206,"high":490.9632,"low":485.4214,"close":488.728,"bullish":true},{"date":"2026-08-11","open":488.5743,"high":494.3321,"low":488.3717,"close":490.263,"bullish":true},{"date":"2026-08-12","open":489.4186,"high":489.4186,"low":477.1786,"close":482.5035,"bullish":false},{"date":"2026-08-13","open":485.9611,"high":485.9611,"low":474.1884,"close":477.7019,"bullish":false},{"date":"2026-08-14","open":481.8315,"high":481.903,"low":475.5639,"close":479.035,"bullish":false},{"date":"2026-08-17","open":480.4332,"high":480.7867,"low":471.4973,"close":476.3687,"bullish":false},{"date":"2026-08-18","open":478.401,"high":481.8931,"low":476.142,"close":478.8157,"bullish":true},{"date":"2026-08-19","open":478.6083,"high":482.3814,"low":476.431,"close":478.8207,"bullish":true},{"date":"2026-08-20","open":478.7145,"high":488.1923,"low":477.7965,"close":481.3423,"bullish":true},{"date":"2026-08-21","open":480.0284,"high":490.1558,"low":480.0284,"close":485.4413,"bullish":true},{"date":"2026-08-24","open":482.7349,"high":489.8767,"low":482.7349,"close":487.1358,"bullish":true},{"date":"2026-08-25","open":484.9353,"high":489.0096,"low":483.5276,"close":486.4331,"bullish":true},{"date":"2026-08-26","open":485.6842,"high":492.8769,"low":485.6842,"close":488.738,"bullish":true},{"date":"2026-08-27","open":487.2111,"high":487.2111,"low":479.4212,"close":482.8125,"bullish":false},{"date":"2026-08-28","open":485.0118,"high":487.993,"low":485.0118,"close":486.6001,"bullish":true},{"date":"2026-08-31","open":485.8059,"high":490.8734,"low":484.8533,"close":487.7861,"bullish":true},{"date":"2026-09-01","open":486.796,"high":487.3551,"low":480.5774,"close":484.9978,"bullish":false},{"date":"2026-09-02","open":485.8969,"high":489.3684,"low":483.9263,"close":486.3832,"bullish":true},{"date":"2026-09-03","open":486.1401,"high":491.98,"low":480.05,"close":485.53,"bullish":false},{"date":"2026-09-04","open":485.835,"high":485.835,"low":476.48,"close":479.065,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":477.44},{"time":"2025-10-03","value":477.77},{"time":"2025-10-06","value":477.94},{"time":"2025-10-07","value":477.98},{"time":"2025-10-08","value":478.19},{"time":"2025-10-09","value":478.38},{"time":"2025-10-10","value":479.1},{"time":"2025-10-13","value":479.45},{"time":"2025-10-14","value":479.68},{"time":"2025-10-15","value":479.65},{"time":"2025-10-16","value":480.84},{"time":"2025-10-17","value":479.9},{"time":"2025-10-20","value":478.73},{"time":"2025-10-21","value":476.87},{"time":"2025-10-22","value":475.76},{"time":"2025-10-23","value":474.41},{"time":"2025-10-24","value":472.91},{"time":"2025-10-27","value":470.59},{"time":"2025-10-28","value":468.26},{"time":"2025-10-29","value":468.63},{"time":"2025-10-30","value":468.04},{"time":"2025-10-31","value":469.23},{"time":"2025-11-03","value":469.88},{"time":"2025-11-04","value":467.86},{"time":"2025-11-05","value":465.45},{"time":"2025-11-06","value":464.54},{"time":"2025-11-07","value":463.29},{"time":"2025-11-10","value":461.16},{"time":"2025-11-11","value":457.89},{"time":"2025-11-12","value":455.8},{"time":"2025-11-13","value":454.65},{"time":"2025-11-14","value":452.25},{"time":"2025-11-17","value":449.48},{"time":"2025-11-18","value":446.7},{"time":"2025-11-19","value":443.46},{"time":"2025-11-20","value":439.79},{"time":"2025-11-21","value":436.08},{"time":"2025-11-24","value":432.26},{"time":"2025-11-25","value":428.03},{"time":"2025-11-26","value":426.23},{"time":"2025-11-28","value":424.38},{"time":"2025-12-01","value":424.43},{"time":"2025-12-02","value":424.53},{"time":"2025-12-03","value":424.31},{"time":"2025-12-04","value":424.3},{"time":"2025-12-05","value":424.77},{"time":"2025-12-08","value":425.99},{"time":"2025-12-09","value":426.26},{"time":"2025-12-10","value":424.66},{"time":"2025-12-11","value":421.46},{"time":"2025-12-12","value":419.01},{"time":"2025-12-15","value":417.96},{"time":"2025-12-16","value":419.55},{"time":"2025-12-17","value":421.19},{"time":"2025-12-18","value":422.22},{"time":"2025-12-19","value":423.94},{"time":"2025-12-22","value":425.68},{"time":"2025-12-23","value":427.8},{"time":"2025-12-24","value":429.66},{"time":"2025-12-26","value":431.32},{"time":"2025-12-29","value":433.08},{"time":"2025-12-30","value":434.98},{"time":"2025-12-31","value":436.37},{"time":"2026-01-02","value":438.03},{"time":"2026-01-05","value":440.0},{"time":"2026-01-06","value":442.03},{"time":"2026-01-07","value":441.38},{"time":"2026-01-08","value":440.65},{"time":"2026-01-09","value":439.79},{"time":"2026-01-12","value":440.07},{"time":"2026-01-13","value":441.69},{"time":"2026-01-14","value":442.42},{"time":"2026-01-15","value":443.42},{"time":"2026-01-16","value":444.02},{"time":"2026-01-20","value":443.5},{"time":"2026-01-21","value":443.65},{"time":"2026-01-22","value":444.84},{"time":"2026-01-23","value":447.19},{"time":"2026-01-26","value":449.88},{"time":"2026-01-27","value":451.46},{"time":"2026-01-28","value":452.48},{"time":"2026-01-29","value":454.02},{"time":"2026-01-30","value":455.24},{"time":"2026-02-02","value":457.04},{"time":"2026-02-03","value":459.58},{"time":"2026-02-04","value":464.5},{"time":"2026-02-05","value":465.3},{"time":"2026-02-06","value":465.23},{"time":"2026-02-09","value":465.85},{"time":"2026-02-10","value":466.91},{"time":"2026-02-11","value":468.96},{"time":"2026-02-12","value":471.57},{"time":"2026-02-13","value":475.59},{"time":"2026-02-17","value":478.95},{"time":"2026-02-18","value":481.35},{"time":"2026-02-19","value":484.9},{"time":"2026-02-20","value":489.86},{"time":"2026-02-23","value":494.67},{"time":"2026-02-24","value":500.19},{"time":"2026-02-25","value":505.66},{"time":"2026-02-26","value":508.06},{"time":"2026-02-27","value":511.95},{"time":"2026-03-02","value":515.46},{"time":"2026-03-03","value":517.23},{"time":"2026-03-04","value":518.46},{"time":"2026-03-05","value":518.95},{"time":"2026-03-06","value":518.18},{"time":"2026-03-09","value":515.1},{"time":"2026-03-10","value":512.77},{"time":"2026-03-11","value":510.51},{"time":"2026-03-12","value":509.07},{"time":"2026-03-13","value":508.22},{"time":"2026-03-16","value":508.35},{"time":"2026-03-17","value":508.15},{"time":"2026-03-18","value":507.97},{"time":"2026-03-19","value":507.96},{"time":"2026-03-20","value":507.79},{"time":"2026-03-23","value":508.06},{"time":"2026-03-24","value":507.15},{"time":"2026-03-25","value":505.07},{"time":"2026-03-26","value":504.91},{"time":"2026-03-27","value":502.52},{"time":"2026-03-30","value":500.51},{"time":"2026-03-31","value":499.75},{"time":"2026-04-01","value":499.2},{"time":"2026-04-02","value":501.2},{"time":"2026-04-06","value":502.29},{"time":"2026-04-07","value":502.47},{"time":"2026-04-08","value":502.47},{"time":"2026-04-09","value":503.39},{"time":"2026-04-10","value":504.62},{"time":"2026-04-13","value":506.86},{"time":"2026-04-14","value":507.08},{"time":"2026-04-15","value":507.33},{"time":"2026-04-16","value":507.64},{"time":"2026-04-17","value":507.61},{"time":"2026-04-20","value":507.7},{"time":"2026-04-21","value":505.84},{"time":"2026-04-22","value":503.56},{"time":"2026-04-23","value":505.03},{"time":"2026-04-24","value":506.94},{"time":"2026-04-27","value":508.32},{"time":"2026-04-28","value":509.68},{"time":"2026-04-29","value":509.99},{"time":"2026-04-30","value":509.82},{"time":"2026-05-01","value":510.41},{"time":"2026-05-04","value":510.67},{"time":"2026-05-05","value":510.52},{"time":"2026-05-06","value":510.57},{"time":"2026-05-07","value":510.63},{"time":"2026-05-08","value":510.65},{"time":"2026-05-11","value":510.01},{"time":"2026-05-12","value":510.28},{"time":"2026-05-13","value":512.06},{"time":"2026-05-14","value":513.3},{"time":"2026-05-15","value":513.23},{"time":"2026-05-18","value":514.06},{"time":"2026-05-19","value":513.99},{"time":"2026-05-20","value":513.78},{"time":"2026-05-21","value":514.77},{"time":"2026-05-22","value":516.1},{"time":"2026-05-26","value":516.76},{"time":"2026-05-27","value":516.52},{"time":"2026-05-28","value":516.48},{"time":"2026-05-29","value":516.61},{"time":"2026-06-01","value":516.46},{"time":"2026-06-02","value":516.23},{"time":"2026-06-03","value":516.46},{"time":"2026-06-04","value":516.81},{"time":"2026-06-05","value":516.55},{"time":"2026-06-08","value":515.62},{"time":"2026-06-09","value":517.01},{"time":"2026-06-10","value":517.3},{"time":"2026-06-11","value":517.92},{"time":"2026-06-12","value":520.6},{"time":"2026-06-15","value":522.65},{"time":"2026-06-16","value":523.7},{"time":"2026-06-17","value":524.45},{"time":"2026-06-18","value":524.74},{"time":"2026-06-22","value":525.18},{"time":"2026-06-23","value":524.79},{"time":"2026-06-24","value":525.05},{"time":"2026-06-25","value":526.67},{"time":"2026-06-26","value":527.42},{"time":"2026-06-29","value":526.67},{"time":"2026-06-30","value":526.15},{"time":"2026-07-01","value":527.93},{"time":"2026-07-02","value":535.01},{"time":"2026-07-06","value":538.65},{"time":"2026-07-07","value":541.14},{"time":"2026-07-08","value":540.85},{"time":"2026-07-09","value":541.21},{"time":"2026-07-10","value":541.55},{"time":"2026-07-13","value":541.64},{"time":"2026-07-14","value":541.59},{"time":"2026-07-15","value":541.66},{"time":"2026-07-16","value":541.69},{"time":"2026-07-17","value":541.79},{"time":"2026-07-20","value":541.8},{"time":"2026-07-21","value":542.63},{"time":"2026-07-22","value":542.87},{"time":"2026-07-23","value":543.38},{"time":"2026-07-24","value":543.29},{"time":"2026-07-27","value":543.53},{"time":"2026-07-28","value":543.52},{"time":"2026-07-29","value":543.51},{"time":"2026-07-30","value":542.02},{"time":"2026-07-31","value":541.41},{"time":"2026-08-03","value":540.14},{"time":"2026-08-04","value":537.51},{"time":"2026-08-05","value":535.66},{"time":"2026-08-06","value":533.79},{"time":"2026-08-07","value":530.54},{"time":"2026-08-10","value":527.87},{"time":"2026-08-11","value":525.16},{"time":"2026-08-12","value":524.48},{"time":"2026-08-13","value":522.07},{"time":"2026-08-14","value":520.26},{"time":"2026-08-17","value":518.94},{"time":"2026-08-18","value":517.96},{"time":"2026-08-19","value":515.99},{"time":"2026-08-20","value":514.13},{"time":"2026-08-21","value":510.72},{"time":"2026-08-24","value":508.3},{"time":"2026-08-25","value":504.22},{"time":"2026-08-26","value":499.52},{"time":"2026-08-27","value":493.99},{"time":"2026-08-28","value":494.32},{"time":"2026-08-31","value":494.69},{"time":"2026-09-01","value":494.79},{"time":"2026-09-02","value":494.36},{"time":"2026-09-03","value":493.86},{"time":"2026-09-04","value":493.42}],"lower":[{"time":"2025-10-02","value":460.51},{"time":"2025-10-03","value":459.91},{"time":"2025-10-06","value":459.14},{"time":"2025-10-07","value":458.79},{"time":"2025-10-08","value":458.11},{"time":"2025-10-09","value":455.41},{"time":"2025-10-10","value":451.9},{"time":"2025-10-13","value":449.57},{"time":"2025-10-14","value":448.13},{"time":"2025-10-15","value":445.36},{"time":"2025-10-16","value":441.03},{"time":"2025-10-17","value":439.21},{"time":"2025-10-20","value":437.79},{"time":"2025-10-21","value":436.7},{"time":"2025-10-22","value":435.42},{"time":"2025-10-23","value":434.44},{"time":"2025-10-24","value":433.13},{"time":"2025-10-27","value":432.33},{"time":"2025-10-28","value":431.47},{"time":"2025-10-29","value":427.67},{"time":"2025-10-30","value":424.36},{"time":"2025-10-31","value":418.39},{"time":"2025-11-03","value":412.18},{"time":"2025-11-04","value":409.02},{"time":"2025-11-05","value":406.53},{"time":"2025-11-06","value":403.22},{"time":"2025-11-07","value":401.19},{"time":"2025-11-10","value":399.76},{"time":"2025-11-11","value":399.82},{"time":"2025-11-12","value":399.69},{"time":"2025-11-13","value":399.3},{"time":"2025-11-14","value":398.99},{"time":"2025-11-17","value":398.43},{"time":"2025-11-18","value":397.72},{"time":"2025-11-19","value":397.35},{"time":"2025-11-20","value":396.92},{"time":"2025-11-21","value":397.34},{"time":"2025-11-24","value":397.5},{"time":"2025-11-25","value":398.28},{"time":"2025-11-26","value":397.7},{"time":"2025-11-28","value":397.62},{"time":"2025-12-01","value":396.47},{"time":"2025-12-02","value":396.04},{"time":"2025-12-03","value":395.54},{"time":"2025-12-04","value":394.27},{"time":"2025-12-05","value":392.38},{"time":"2025-12-08","value":388.24},{"time":"2025-12-09","value":385.12},{"time":"2025-12-10","value":383.52},{"time":"2025-12-11","value":384.33},{"time":"2025-12-12","value":385.7},{"time":"2025-12-15","value":386.27},{"time":"2025-12-16","value":385.4},{"time":"2025-12-17","value":384.67},{"time":"2025-12-18","value":384.36},{"time":"2025-12-19","value":384.06},{"time":"2025-12-22","value":383.55},{"time":"2025-12-23","value":383.3},{"time":"2025-12-24","value":383.27},{"time":"2025-12-26","value":383.43},{"time":"2025-12-29","value":383.43},{"time":"2025-12-30","value":383.78},{"time":"2025-12-31","value":384.27},{"time":"2026-01-02","value":384.59},{"time":"2026-01-05","value":385.53},{"time":"2026-01-06","value":387.22},{"time":"2026-01-07","value":392.31},{"time":"2026-01-08","value":397.92},{"time":"2026-01-09","value":403.87},{"time":"2026-01-12","value":407.58},{"time":"2026-01-13","value":408.6},{"time":"2026-01-14","value":410.15},{"time":"2026-01-15","value":410.78},{"time":"2026-01-16","value":411.83},{"time":"2026-01-20","value":413.75},{"time":"2026-01-21","value":415.38},{"time":"2026-01-22","value":416.38},{"time":"2026-01-23","value":416.65},{"time":"2026-01-26","value":416.95},{"time":"2026-01-27","value":418.17},{"time":"2026-01-28","value":419.62},{"time":"2026-01-29","value":420.71},{"time":"2026-01-30","value":422.52},{"time":"2026-02-02","value":423.8},{"time":"2026-02-03","value":424.27},{"time":"2026-02-04","value":422.93},{"time":"2026-02-05","value":424.66},{"time":"2026-02-06","value":425.58},{"time":"2026-02-09","value":426.17},{"time":"2026-02-10","value":426.79},{"time":"2026-02-11","value":427.18},{"time":"2026-02-12","value":427.82},{"time":"2026-02-13","value":427.86},{"time":"2026-02-17","value":428.78},{"time":"2026-02-18","value":431.54},{"time":"2026-02-19","value":433.02},{"time":"2026-02-20","value":433.09},{"time":"2026-02-23","value":432.9},{"time":"2026-02-24","value":432.23},{"time":"2026-02-25","value":432.23},{"time":"2026-02-26","value":434.49},{"time":"2026-02-27","value":435.86},{"time":"2026-03-02","value":437.53},{"time":"2026-03-03","value":439.87},{"time":"2026-03-04","value":442.17},{"time":"2026-03-05","value":443.34},{"time":"2026-03-06","value":446.59},{"time":"2026-03-09","value":453.17},{"time":"2026-03-10","value":457.64},{"time":"2026-03-11","value":462.14},{"time":"2026-03-12","value":466.01},{"time":"2026-03-13","value":469.12},{"time":"2026-03-16","value":470.77},{"time":"2026-03-17","value":472.31},{"time":"2026-03-18","value":472.98},{"time":"2026-03-19","value":473.12},{"time":"2026-03-20","value":472.62},{"time":"2026-03-23","value":470.52},{"time":"2026-03-24","value":469.2},{"time":"2026-03-25","value":469.86},{"time":"2026-03-26","value":469.89},{"time":"2026-03-27","value":470.76},{"time":"2026-03-30","value":471.94},{"time":"2026-03-31","value":472.27},{"time":"2026-04-01","value":472.46},{"time":"2026-04-02","value":471.87},{"time":"2026-04-06","value":472.4},{"time":"2026-04-07","value":473.48},{"time":"2026-04-08","value":475.88},{"time":"2026-04-09","value":477.11},{"time":"2026-04-10","value":477.15},{"time":"2026-04-13","value":476.39},{"time":"2026-04-14","value":476.39},{"time":"2026-04-15","value":476.54},{"time":"2026-04-16","value":477.28},{"time":"2026-04-17","value":477.56},{"time":"2026-04-20","value":478.46},{"time":"2026-04-21","value":481.98},{"time":"2026-04-22","value":485.74},{"time":"2026-04-23","value":485.83},{"time":"2026-04-24","value":485.39},{"time":"2026-04-27","value":485.96},{"time":"2026-04-28","value":485.69},{"time":"2026-04-29","value":486.27},{"time":"2026-04-30","value":487.17},{"time":"2026-05-01","value":487.1},{"time":"2026-05-04","value":486.26},{"time":"2026-05-05","value":486.98},{"time":"2026-05-06","value":487.07},{"time":"2026-05-07","value":486.07},{"time":"2026-05-08","value":485.05},{"time":"2026-05-11","value":485.25},{"time":"2026-05-12","value":485.4},{"time":"2026-05-13","value":485.14},{"time":"2026-05-14","value":485.14},{"time":"2026-05-15","value":486.59},{"time":"2026-05-18","value":487.01},{"time":"2026-05-19","value":488.21},{"time":"2026-05-20","value":489.61},{"time":"2026-05-21","value":489.26},{"time":"2026-05-22","value":488.65},{"time":"2026-05-26","value":488.41},{"time":"2026-05-27","value":488.41},{"time":"2026-05-28","value":488.18},{"time":"2026-05-29","value":487.7},{"time":"2026-06-01","value":486.81},{"time":"2026-06-02","value":487.27},{"time":"2026-06-03","value":487.76},{"time":"2026-06-04","value":488.13},{"time":"2026-06-05","value":489.95},{"time":"2026-06-08","value":491.91},{"time":"2026-06-09","value":491.79},{"time":"2026-06-10","value":492.19},{"time":"2026-06-11","value":491.94},{"time":"2026-06-12","value":490.62},{"time":"2026-06-15","value":490.26},{"time":"2026-06-16","value":490.09},{"time":"2026-06-17","value":490.48},{"time":"2026-06-18","value":490.89},{"time":"2026-06-22","value":490.84},{"time":"2026-06-23","value":490.86},{"time":"2026-06-24","value":490.83},{"time":"2026-06-25","value":490.82},{"time":"2026-06-26","value":491.98},{"time":"2026-06-29","value":494.22},{"time":"2026-06-30","value":497.04},{"time":"2026-07-01","value":499.17},{"time":"2026-07-02","value":496.14},{"time":"2026-07-06","value":495.8},{"time":"2026-07-07","value":496.33},{"time":"2026-07-08","value":499.18},{"time":"2026-07-09","value":499.82},{"time":"2026-07-10","value":501.54},{"time":"2026-07-13","value":502.31},{"time":"2026-07-14","value":502.25},{"time":"2026-07-15","value":501.45},{"time":"2026-07-16","value":501.68},{"time":"2026-07-17","value":501.31},{"time":"2026-07-20","value":501.3},{"time":"2026-07-21","value":499.3},{"time":"2026-07-22","value":498.71},{"time":"2026-07-23","value":497.26},{"time":"2026-07-24","value":496.36},{"time":"2026-07-27","value":494.86},{"time":"2026-07-28","value":494.87},{"time":"2026-07-29","value":494.11},{"time":"2026-07-30","value":493.12},{"time":"2026-07-31","value":486.93},{"time":"2026-08-03","value":482.2},{"time":"2026-08-04","value":479.5},{"time":"2026-08-05","value":477.7},{"time":"2026-08-06","value":476.03},{"time":"2026-08-07","value":475.32},{"time":"2026-08-10","value":474.83},{"time":"2026-08-11","value":474.35},{"time":"2026-08-12","value":471.57},{"time":"2026-08-13","value":469.75},{"time":"2026-08-14","value":468.52},{"time":"2026-08-17","value":466.07},{"time":"2026-08-18","value":464.43},{"time":"2026-08-19","value":463.66},{"time":"2026-08-20","value":463.02},{"time":"2026-08-21","value":463.98},{"time":"2026-08-24","value":464.7},{"time":"2026-08-25","value":466.39},{"time":"2026-08-26","value":469.02},{"time":"2026-08-27","value":472.22},{"time":"2026-08-28","value":473.0},{"time":"2026-08-31","value":473.54},{"time":"2026-09-01","value":473.64},{"time":"2026-09-02","value":473.72},{"time":"2026-09-03","value":473.59},{"time":"2026-09-04","value":472.95}]}}}