{"ticker":"LLY","market":"US","advanced":{"ichimoku":{"tenkan":1211.69,"kijun":1151.48,"senkou_a":1181.59,"senkou_b":1049.25,"chikou_ref_close":1078.78,"current_close":1187.82,"cloud_top":1181.59,"cloud_bottom":1049.25,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":4,"significance":0.04,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.06,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":20,"significance":0.05,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":23.4825,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":1262.5,"bb_lower":1068.49,"kc_upper":1223.11,"kc_lower":1107.87},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.82,"close_position":0.55},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.72,"close_position":0.48},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.02,"close_position":0.31},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.8,"close_position":0.56},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.19,"spread_ratio":0.94,"close_position":0.27}],"avwap":{"vwap":937.47,"anchor_date":"2025-08-08","anchor_type":"52w_low","bars_from_anchor":231,"current_close":1187.82,"price_vs_vwap":"ABOVE","deviation_pct":26.7},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":1067.456,"high":1149.1,"low":1067.456,"close":1116.1375,"bullish":true},{"date":"2026-05-29","open":1091.7967,"high":1132.66,"low":1089.01,"close":1113.4175,"bullish":true},{"date":"2026-06-01","open":1102.6071,"high":1106.17,"low":1071.6,"close":1088.7425,"bullish":false},{"date":"2026-06-02","open":1095.6748,"high":1095.6748,"low":1052.15,"close":1065.4725,"bullish":false},{"date":"2026-06-03","open":1080.5737,"high":1093.28,"low":1053.51,"close":1071.2675,"bullish":false},{"date":"2026-06-04","open":1075.9206,"high":1140.46,"low":1075.9206,"close":1118.9875,"bullish":true},{"date":"2026-06-05","open":1097.454,"high":1166.29,"low":1097.454,"close":1142.9275,"bullish":true},{"date":"2026-06-08","open":1120.1908,"high":1182.73,"low":1120.1908,"close":1158.62,"bullish":true},{"date":"2026-06-09","open":1139.4054,"high":1174.6,"low":1137.75,"close":1155.5075,"bullish":true},{"date":"2026-06-10","open":1147.4565,"high":1166.42,"low":1133.53,"close":1147.205,"bullish":false},{"date":"2026-06-11","open":1147.3307,"high":1170.12,"low":1125.64,"close":1149.105,"bullish":true},{"date":"2026-06-12","open":1148.2179,"high":1169.99,"low":1132.8101,"close":1150.2,"bullish":true},{"date":"2026-06-15","open":1149.2089,"high":1149.2089,"low":1112.01,"close":1128.2125,"bullish":false},{"date":"2026-06-16","open":1138.7107,"high":1146.6899,"low":1115.5,"close":1130.8774,"bullish":false},{"date":"2026-06-17","open":1134.7941,"high":1134.7941,"low":1104.9,"close":1113.7725,"bullish":false},{"date":"2026-06-18","open":1124.2833,"high":1124.2833,"low":1088.66,"close":1107.5125,"bullish":false},{"date":"2026-06-22","open":1115.8979,"high":1119.45,"low":1093.15,"close":1106.73,"bullish":false},{"date":"2026-06-23","open":1111.3139,"high":1122.02,"low":1079.22,"close":1106.33,"bullish":false},{"date":"2026-06-24","open":1108.822,"high":1135.14,"low":1100.98,"close":1120.6975,"bullish":true},{"date":"2026-06-25","open":1114.7597,"high":1145.4301,"low":1114.0,"close":1128.5275,"bullish":true},{"date":"2026-06-26","open":1121.6436,"high":1215.76,"low":1121.6436,"close":1170.17,"bullish":true},{"date":"2026-06-29","open":1145.9068,"high":1238.0,"low":1145.9068,"close":1223.4625,"bullish":true},{"date":"2026-06-30","open":1184.6847,"high":1230.05,"low":1184.6847,"close":1212.14,"bullish":true},{"date":"2026-07-01","open":1198.4123,"high":1217.51,"low":1173.9301,"close":1200.1725,"bullish":true},{"date":"2026-07-02","open":1199.2924,"high":1232.0,"low":1180.3,"close":1204.805,"bullish":true},{"date":"2026-07-06","open":1202.0487,"high":1213.79,"low":1183.34,"close":1201.2975,"bullish":false},{"date":"2026-07-07","open":1201.6731,"high":1249.45,"low":1201.6731,"close":1235.165,"bullish":true},{"date":"2026-07-08","open":1218.4191,"high":1241.89,"low":1204.16,"close":1220.745,"bullish":true},{"date":"2026-07-09","open":1219.582,"high":1230.0,"low":1200.37,"close":1214.74,"bullish":false},{"date":"2026-07-10","open":1217.161,"high":1217.161,"low":1178.3199,"close":1197.3519,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":813.54},{"time":"2025-08-07","value":837.53},{"time":"2025-08-08","value":852.39},{"time":"2025-08-11","value":857.55},{"time":"2025-08-12","value":861.61},{"time":"2025-08-13","value":859.23},{"time":"2025-08-14","value":857.36},{"time":"2025-08-15","value":853.65},{"time":"2025-08-18","value":850.6},{"time":"2025-08-19","value":845.55},{"time":"2025-08-20","value":836.46},{"time":"2025-08-21","value":825.24},{"time":"2025-08-22","value":811.09},{"time":"2025-08-25","value":795.48},{"time":"2025-08-26","value":791.7},{"time":"2025-08-27","value":788.07},{"time":"2025-08-28","value":787.25},{"time":"2025-08-29","value":782.81},{"time":"2025-09-02","value":777.09},{"time":"2025-09-03","value":772.13},{"time":"2025-09-04","value":771.81},{"time":"2025-09-05","value":772.18},{"time":"2025-09-08","value":769.83},{"time":"2025-09-09","value":768.38},{"time":"2025-09-10","value":765.03},{"time":"2025-09-11","value":763.61},{"time":"2025-09-12","value":764.7},{"time":"2025-09-15","value":765.96},{"time":"2025-09-16","value":769.08},{"time":"2025-09-17","value":770.88},{"time":"2025-09-18","value":772.56},{"time":"2025-09-19","value":772.33},{"time":"2025-09-22","value":771.99},{"time":"2025-09-23","value":765.22},{"time":"2025-09-24","value":765.11},{"time":"2025-09-25","value":767.79},{"time":"2025-09-26","value":768.42},{"time":"2025-09-29","value":768.83},{"time":"2025-09-30","value":770.96},{"time":"2025-10-01","value":791.88},{"time":"2025-10-02","value":805.05},{"time":"2025-10-03","value":821.04},{"time":"2025-10-06","value":835.66},{"time":"2025-10-07","value":847.63},{"time":"2025-10-08","value":858.43},{"time":"2025-10-09","value":869.9},{"time":"2025-10-10","value":876.0},{"time":"2025-10-13","value":879.32},{"time":"2025-10-14","value":881.73},{"time":"2025-10-15","value":885.37},{"time":"2025-10-16","value":887.81},{"time":"2025-10-17","value":888.18},{"time":"2025-10-20","value":888.75},{"time":"2025-10-21","value":887.86},{"time":"2025-10-22","value":886.58},{"time":"2025-10-23","value":879.93},{"time":"2025-10-24","value":872.11},{"time":"2025-10-27","value":858.92},{"time":"2025-10-28","value":850.88},{"time":"2025-10-29","value":850.73},{"time":"2025-10-30","value":853.13},{"time":"2025-10-31","value":857.89},{"time":"2025-11-03","value":871.71},{"time":"2025-11-04","value":886.08},{"time":"2025-11-05","value":903.38},{"time":"2025-11-06","value":920.26},{"time":"2025-11-07","value":932.55},{"time":"2025-11-10","value":953.64},{"time":"2025-11-11","value":976.63},{"time":"2025-11-12","value":1003.55},{"time":"2025-11-13","value":1026.99},{"time":"2025-11-14","value":1046.6},{"time":"2025-11-17","value":1062.33},{"time":"2025-11-18","value":1075.82},{"time":"2025-11-19","value":1091.0},{"time":"2025-11-20","value":1102.32},{"time":"2025-11-21","value":1113.93},{"time":"2025-11-24","value":1124.09},{"time":"2025-11-25","value":1137.36},{"time":"2025-11-26","value":1142.81},{"time":"2025-11-28","value":1142.74},{"time":"2025-12-01","value":1138.71},{"time":"2025-12-02","value":1135.11},{"time":"2025-12-03","value":1129.19},{"time":"2025-12-04","value":1123.04},{"time":"2025-12-05","value":1116.92},{"time":"2025-12-08","value":1106.03},{"time":"2025-12-09","value":1103.69},{"time":"2025-12-10","value":1103.08},{"time":"2025-12-11","value":1103.26},{"time":"2025-12-12","value":1103.32},{"time":"2025-12-15","value":1105.68},{"time":"2025-12-16","value":1107.03},{"time":"2025-12-17","value":1107.4},{"time":"2025-12-18","value":1108.01},{"time":"2025-12-19","value":1110.6},{"time":"2025-12-22","value":1112.62},{"time":"2025-12-23","value":1112.8},{"time":"2025-12-24","value":1106.22},{"time":"2025-12-26","value":1100.72},{"time":"2025-12-29","value":1101.26},{"time":"2025-12-30","value":1104.23},{"time":"2025-12-31","value":1107.17},{"time":"2026-01-02","value":1111.14},{"time":"2026-01-05","value":1110.83},{"time":"2026-01-06","value":1111.37},{"time":"2026-01-07","value":1116.56},{"time":"2026-01-08","value":1112.45},{"time":"2026-01-09","value":1105.62},{"time":"2026-01-12","value":1101.07},{"time":"2026-01-13","value":1098.05},{"time":"2026-01-14","value":1098.32},{"time":"2026-01-15","value":1101.08},{"time":"2026-01-16","value":1101.54},{"time":"2026-01-20","value":1102.69},{"time":"2026-01-21","value":1103.25},{"time":"2026-01-22","value":1104.5},{"time":"2026-01-23","value":1104.23},{"time":"2026-01-26","value":1103.53},{"time":"2026-01-27","value":1103.68},{"time":"2026-01-28","value":1105.07},{"time":"2026-01-29","value":1105.26},{"time":"2026-01-30","value":1104.27},{"time":"2026-02-02","value":1101.99},{"time":"2026-02-03","value":1105.67},{"time":"2026-02-04","value":1112.4},{"time":"2026-02-05","value":1105.45},{"time":"2026-02-06","value":1102.21},{"time":"2026-02-09","value":1101.14},{"time":"2026-02-10","value":1097.82},{"time":"2026-02-11","value":1095.09},{"time":"2026-02-12","value":1091.85},{"time":"2026-02-13","value":1092.03},{"time":"2026-02-17","value":1092.01},{"time":"2026-02-18","value":1092.04},{"time":"2026-02-19","value":1087.32},{"time":"2026-02-20","value":1080.19},{"time":"2026-02-23","value":1079.54},{"time":"2026-02-24","value":1077.15},{"time":"2026-02-25","value":1076.74},{"time":"2026-02-26","value":1076.74},{"time":"2026-02-27","value":1078.56},{"time":"2026-03-02","value":1078.36},{"time":"2026-03-03","value":1078.0},{"time":"2026-03-04","value":1077.84},{"time":"2026-03-05","value":1063.07},{"time":"2026-03-06","value":1064.9},{"time":"2026-03-09","value":1060.45},{"time":"2026-03-10","value":1058.34},{"time":"2026-03-11","value":1058.26},{"time":"2026-03-12","value":1060.67},{"time":"2026-03-13","value":1059.5},{"time":"2026-03-16","value":1056.86},{"time":"2026-03-17","value":1063.19},{"time":"2026-03-18","value":1070.18},{"time":"2026-03-19","value":1073.73},{"time":"2026-03-20","value":1078.07},{"time":"2026-03-23","value":1072.0},{"time":"2026-03-24","value":1067.81},{"time":"2026-03-25","value":1062.78},{"time":"2026-03-26","value":1059.16},{"time":"2026-03-27","value":1049.06},{"time":"2026-03-30","value":1042.95},{"time":"2026-03-31","value":1035.48},{"time":"2026-04-01","value":1029.08},{"time":"2026-04-02","value":1024.73},{"time":"2026-04-06","value":1018.55},{"time":"2026-04-07","value":1007.77},{"time":"2026-04-08","value":999.17},{"time":"2026-04-09","value":990.26},{"time":"2026-04-10","value":984.48},{"time":"2026-04-13","value":975.15},{"time":"2026-04-14","value":962.14},{"time":"2026-04-15","value":961.29},{"time":"2026-04-16","value":961.21},{"time":"2026-04-17","value":961.79},{"time":"2026-04-20","value":961.99},{"time":"2026-04-21","value":962.12},{"time":"2026-04-22","value":962.27},{"time":"2026-04-23","value":962.3},{"time":"2026-04-24","value":963.58},{"time":"2026-04-27","value":965.25},{"time":"2026-04-28","value":966.82},{"time":"2026-04-29","value":972.17},{"time":"2026-04-30","value":969.04},{"time":"2026-05-01","value":973.85},{"time":"2026-05-04","value":980.09},{"time":"2026-05-05","value":990.23},{"time":"2026-05-06","value":996.58},{"time":"2026-05-07","value":999.82},{"time":"2026-05-08","value":1000.75},{"time":"2026-05-11","value":1004.88},{"time":"2026-05-12","value":1013.04},{"time":"2026-05-13","value":1025.86},{"time":"2026-05-14","value":1034.96},{"time":"2026-05-15","value":1043.08},{"time":"2026-05-18","value":1047.81},{"time":"2026-05-19","value":1056.76},{"time":"2026-05-20","value":1064.57},{"time":"2026-05-21","value":1075.29},{"time":"2026-05-22","value":1086.31},{"time":"2026-05-26","value":1091.73},{"time":"2026-05-27","value":1098.03},{"time":"2026-05-28","value":1105.09},{"time":"2026-05-29","value":1116.48},{"time":"2026-06-01","value":1123.34},{"time":"2026-06-02","value":1126.41},{"time":"2026-06-03","value":1131.79},{"time":"2026-06-04","value":1144.67},{"time":"2026-06-05","value":1155.74},{"time":"2026-06-08","value":1164.65},{"time":"2026-06-09","value":1171.64},{"time":"2026-06-10","value":1177.12},{"time":"2026-06-11","value":1187.75},{"time":"2026-06-12","value":1190.57},{"time":"2026-06-15","value":1191.05},{"time":"2026-06-16","value":1185.34},{"time":"2026-06-17","value":1181.79},{"time":"2026-06-18","value":1174.92},{"time":"2026-06-22","value":1170.44},{"time":"2026-06-23","value":1168.6},{"time":"2026-06-24","value":1166.42},{"time":"2026-06-25","value":1166.53},{"time":"2026-06-26","value":1185.15},{"time":"2026-06-29","value":1207.12},{"time":"2026-06-30","value":1216.0},{"time":"2026-07-01","value":1219.33},{"time":"2026-07-02","value":1227.05},{"time":"2026-07-06","value":1233.46},{"time":"2026-07-07","value":1246.3},{"time":"2026-07-08","value":1253.41},{"time":"2026-07-09","value":1260.16},{"time":"2026-07-10","value":1262.5}],"lower":[{"time":"2025-08-06","value":730.36},{"time":"2025-08-07","value":691.5},{"time":"2025-08-08","value":660.03},{"time":"2025-08-11","value":638.57},{"time":"2025-08-12","value":621.36},{"time":"2025-08-13","value":610.91},{"time":"2025-08-14","value":605.12},{"time":"2025-08-15","value":601.98},{"time":"2025-08-18","value":598.82},{"time":"2025-08-19","value":596.76},{"time":"2025-08-20","value":596.72},{"time":"2025-08-21","value":598.6},{"time":"2025-08-22","value":602.87},{"time":"2025-08-25","value":607.44},{"time":"2025-08-26","value":608.7},{"time":"2025-08-27","value":609.92},{"time":"2025-08-28","value":610.1},{"time":"2025-08-29","value":611.74},{"time":"2025-09-02","value":614.27},{"time":"2025-09-03","value":616.6},{"time":"2025-09-04","value":616.73},{"time":"2025-09-05","value":625.1},{"time":"2025-09-08","value":638.83},{"time":"2025-09-09","value":651.9},{"time":"2025-09-10","value":666.85},{"time":"2025-09-11","value":677.94},{"time":"2025-09-12","value":684.07},{"time":"2025-09-15","value":687.48},{"time":"2025-09-16","value":690.99},{"time":"2025-09-17","value":694.86},{"time":"2025-09-18","value":698.9},{"time":"2025-09-19","value":703.33},{"time":"2025-09-22","value":707.97},{"time":"2025-09-23","value":719.89},{"time":"2025-09-24","value":720.57},{"time":"2025-09-25","value":715.94},{"time":"2025-09-26","value":714.58},{"time":"2025-09-29","value":713.56},{"time":"2025-09-30","value":714.2},{"time":"2025-10-01","value":702.0},{"time":"2025-10-02","value":696.49},{"time":"2025-10-03","value":691.7},{"time":"2025-10-06","value":687.68},{"time":"2025-10-07","value":684.96},{"time":"2025-10-08","value":683.22},{"time":"2025-10-09","value":681.62},{"time":"2025-10-10","value":683.29},{"time":"2025-10-13","value":687.05},{"time":"2025-10-14","value":689.39},{"time":"2025-10-15","value":692.36},{"time":"2025-10-16","value":695.53},{"time":"2025-10-17","value":700.22},{"time":"2025-10-20","value":705.02},{"time":"2025-10-21","value":711.15},{"time":"2025-10-22","value":719.45},{"time":"2025-10-23","value":736.7},{"time":"2025-10-24","value":754.56},{"time":"2025-10-27","value":777.69},{"time":"2025-10-28","value":791.42},{"time":"2025-10-29","value":790.38},{"time":"2025-10-30","value":790.43},{"time":"2025-10-31","value":787.96},{"time":"2025-11-03","value":779.27},{"time":"2025-11-04","value":771.18},{"time":"2025-11-05","value":761.86},{"time":"2025-11-06","value":753.15},{"time":"2025-11-07","value":749.9},{"time":"2025-11-10","value":743.46},{"time":"2025-11-11","value":738.02},{"time":"2025-11-12","value":730.12},{"time":"2025-11-13","value":726.94},{"time":"2025-11-14","value":729.61},{"time":"2025-11-17","value":735.2},{"time":"2025-11-18","value":744.79},{"time":"2025-11-19","value":753.37},{"time":"2025-11-20","value":764.32},{"time":"2025-11-21","value":776.18},{"time":"2025-11-24","value":790.43},{"time":"2025-11-25","value":806.17},{"time":"2025-11-26","value":829.82},{"time":"2025-11-28","value":853.03},{"time":"2025-12-01","value":876.63},{"time":"2025-12-02","value":895.26},{"time":"2025-12-03","value":913.95},{"time":"2025-12-04","value":929.07},{"time":"2025-12-05","value":942.59},{"time":"2025-12-08","value":960.91},{"time":"2025-12-09","value":964.94},{"time":"2025-12-10","value":966.2},{"time":"2025-12-11","value":965.33},{"time":"2025-12-12","value":965.89},{"time":"2025-12-15","value":967.2},{"time":"2025-12-16","value":969.1},{"time":"2025-12-17","value":969.9},{"time":"2025-12-18","value":970.02},{"time":"2025-12-19","value":970.23},{"time":"2025-12-22","value":969.89},{"time":"2025-12-23","value":969.85},{"time":"2025-12-24","value":973.14},{"time":"2025-12-26","value":976.0},{"time":"2025-12-29","value":975.78},{"time":"2025-12-30","value":974.99},{"time":"2025-12-31","value":974.9},{"time":"2026-01-02","value":975.59},{"time":"2026-01-05","value":978.59},{"time":"2026-01-06","value":983.41},{"time":"2026-01-07","value":989.23},{"time":"2026-01-08","value":1003.6},{"time":"2026-01-09","value":1017.4},{"time":"2026-01-12","value":1029.09},{"time":"2026-01-13","value":1037.06},{"time":"2026-01-14","value":1037.9},{"time":"2026-01-15","value":1033.01},{"time":"2026-01-16","value":1032.21},{"time":"2026-01-20","value":1029.51},{"time":"2026-01-21","value":1029.66},{"time":"2026-01-22","value":1029.49},{"time":"2026-01-23","value":1029.02},{"time":"2026-01-26","value":1028.31},{"time":"2026-01-27","value":1024.35},{"time":"2026-01-28","value":1017.48},{"time":"2026-01-29","value":1011.75},{"time":"2026-01-30","value":1009.01},{"time":"2026-02-02","value":1007.67},{"time":"2026-02-03","value":1000.2},{"time":"2026-02-04","value":997.77},{"time":"2026-02-05","value":996.02},{"time":"2026-02-06","value":996.57},{"time":"2026-02-09","value":995.75},{"time":"2026-02-10","value":993.5},{"time":"2026-02-11","value":990.05},{"time":"2026-02-12","value":989.79},{"time":"2026-02-13","value":990.49},{"time":"2026-02-17","value":990.44},{"time":"2026-02-18","value":988.52},{"time":"2026-02-19","value":987.9},{"time":"2026-02-20","value":987.44},{"time":"2026-02-23","value":987.69},{"time":"2026-02-24","value":988.21},{"time":"2026-02-25","value":987.72},{"time":"2026-02-26","value":987.71},{"time":"2026-02-27","value":988.85},{"time":"2026-03-02","value":987.3},{"time":"2026-03-03","value":984.2},{"time":"2026-03-04","value":984.53},{"time":"2026-03-05","value":987.13},{"time":"2026-03-06","value":982.42},{"time":"2026-03-09","value":982.07},{"time":"2026-03-10","value":980.03},{"time":"2026-03-11","value":977.77},{"time":"2026-03-12","value":971.75},{"time":"2026-03-13","value":967.78},{"time":"2026-03-16","value":965.34},{"time":"2026-03-17","value":948.45},{"time":"2026-03-18","value":931.24},{"time":"2026-03-19","value":917.12},{"time":"2026-03-20","value":902.52},{"time":"2026-03-23","value":893.82},{"time":"2026-03-24","value":884.12},{"time":"2026-03-25","value":877.92},{"time":"2026-03-26","value":869.06},{"time":"2026-03-27","value":861.81},{"time":"2026-03-30","value":854.81},{"time":"2026-03-31","value":853.5},{"time":"2026-04-01","value":855.0},{"time":"2026-04-02","value":854.59},{"time":"2026-04-06","value":854.45},{"time":"2026-04-07","value":857.52},{"time":"2026-04-08","value":861.32},{"time":"2026-04-09","value":865.77},{"time":"2026-04-10","value":867.79},{"time":"2026-04-13","value":871.57},{"time":"2026-04-14","value":877.93},{"time":"2026-04-15","value":876.25},{"time":"2026-04-16","value":874.93},{"time":"2026-04-17","value":875.3},{"time":"2026-04-20","value":876.42},{"time":"2026-04-21","value":875.53},{"time":"2026-04-22","value":877.23},{"time":"2026-04-23","value":877.33},{"time":"2026-04-24","value":874.75},{"time":"2026-04-27","value":872.08},{"time":"2026-04-28","value":869.25},{"time":"2026-04-29","value":857.06},{"time":"2026-04-30","value":858.2},{"time":"2026-05-01","value":856.17},{"time":"2026-05-04","value":854.0},{"time":"2026-05-05","value":849.63},{"time":"2026-05-06","value":846.65},{"time":"2026-05-07","value":845.38},{"time":"2026-05-08","value":845.35},{"time":"2026-05-11","value":844.96},{"time":"2026-05-12","value":843.52},{"time":"2026-05-13","value":841.76},{"time":"2026-05-14","value":842.91},{"time":"2026-05-15","value":842.74},{"time":"2026-05-18","value":844.98},{"time":"2026-05-19","value":848.03},{"time":"2026-05-20","value":850.12},{"time":"2026-05-21","value":851.96},{"time":"2026-05-22","value":859.19},{"time":"2026-05-26","value":873.56},{"time":"2026-05-27","value":888.31},{"time":"2026-05-28","value":908.96},{"time":"2026-05-29","value":914.76},{"time":"2026-06-01","value":919.96},{"time":"2026-06-02","value":926.67},{"time":"2026-06-03","value":930.46},{"time":"2026-06-04","value":931.57},{"time":"2026-06-05","value":936.31},{"time":"2026-06-08","value":947.64},{"time":"2026-06-09","value":958.58},{"time":"2026-06-10","value":967.92},{"time":"2026-06-11","value":971.99},{"time":"2026-06-12","value":981.97},{"time":"2026-06-15","value":993.93},{"time":"2026-06-16","value":1013.08},{"time":"2026-06-17","value":1025.69},{"time":"2026-06-18","value":1040.53},{"time":"2026-06-22","value":1051.05},{"time":"2026-06-23","value":1057.11},{"time":"2026-06-24","value":1064.53},{"time":"2026-06-25","value":1068.9},{"time":"2026-06-26","value":1058.41},{"time":"2026-06-29","value":1048.94},{"time":"2026-06-30","value":1051.78},{"time":"2026-07-01","value":1061.21},{"time":"2026-07-02","value":1067.0},{"time":"2026-07-06","value":1068.07},{"time":"2026-07-07","value":1065.65},{"time":"2026-07-08","value":1065.2},{"time":"2026-07-09","value":1065.68},{"time":"2026-07-10","value":1068.49}]}}}