{"ticker":"LLY","market":"US","advanced":{"ichimoku":{"tenkan":1201.12,"kijun":1200.11,"senkou_a":1200.61,"senkou_b":1196.03,"chikou_ref_close":1147.2,"current_close":1149.36,"cloud_top":1200.61,"cloud_bottom":1196.03,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-65.715,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":1279.22,"bb_lower":1125.27,"kc_upper":1255.41,"kc_lower":1149.09},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":0.73,"close_position":0.4},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.94,"close_position":0.1},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.89,"close_position":0.07},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.02,"close_position":0.65},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.6,"close_position":0.55}],"avwap":{"vwap":1017.1,"anchor_date":"2025-09-25","anchor_type":"52w_low","bars_from_anchor":238,"current_close":1149.36,"price_vs_vwap":"ABOVE","deviation_pct":13.0},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":1178.9688,"high":1203.3257,"low":1178.9688,"close":1195.045,"bullish":true},{"date":"2026-07-28","open":1187.0069,"high":1230.2371,"low":1187.0069,"close":1217.0734,"bullish":true},{"date":"2026-07-29","open":1202.0402,"high":1227.4311,"low":1202.0402,"close":1213.0593,"bullish":true},{"date":"2026-07-30","open":1207.5497,"high":1207.5497,"low":1151.4899,"close":1165.5273,"bullish":false},{"date":"2026-07-31","open":1186.5385,"high":1186.5385,"low":1117.3988,"close":1140.1112,"bullish":false},{"date":"2026-08-03","open":1163.3249,"high":1163.3249,"low":1107.5629,"close":1134.4868,"bullish":false},{"date":"2026-08-04","open":1148.9058,"high":1148.9058,"low":1107.5729,"close":1117.9106,"bullish":false},{"date":"2026-08-05","open":1133.4082,"high":1215.1986,"low":1133.4082,"close":1173.1264,"bullish":true},{"date":"2026-08-06","open":1153.2673,"high":1229.1187,"low":1153.2673,"close":1196.503,"bullish":true},{"date":"2026-08-07","open":1174.8851,"high":1195.0875,"low":1159.5384,"close":1181.2348,"bullish":true},{"date":"2026-08-10","open":1178.06,"high":1230.1771,"low":1178.06,"close":1206.5959,"bullish":true},{"date":"2026-08-11","open":1192.328,"high":1236.2285,"low":1192.328,"close":1221.5495,"bullish":true},{"date":"2026-08-12","open":1206.9387,"high":1224.745,"low":1189.3756,"close":1208.1662,"bullish":true},{"date":"2026-08-13","open":1207.5525,"high":1238.3255,"low":1204.2743,"close":1221.5995,"bullish":true},{"date":"2026-08-14","open":1214.576,"high":1214.576,"low":1171.2,"close":1186.0925,"bullish":false},{"date":"2026-08-17","open":1200.3342,"high":1200.3342,"low":1163.5,"close":1180.095,"bullish":false},{"date":"2026-08-18","open":1190.2146,"high":1228.47,"low":1190.2146,"close":1212.0525,"bullish":true},{"date":"2026-08-19","open":1201.1336,"high":1292.65,"low":1201.1336,"close":1264.835,"bullish":true},{"date":"2026-08-20","open":1232.9843,"high":1280.28,"low":1232.9843,"close":1260.51,"bullish":true},{"date":"2026-08-21","open":1246.7471,"high":1271.22,"low":1230.0,"close":1247.155,"bullish":true},{"date":"2026-08-24","open":1246.9511,"high":1262.14,"low":1230.95,"close":1250.54,"bullish":true},{"date":"2026-08-25","open":1248.7455,"high":1264.73,"low":1229.79,"close":1244.295,"bullish":false},{"date":"2026-08-26","open":1246.5203,"high":1246.5203,"low":1180.01,"close":1209.8,"bullish":false},{"date":"2026-08-27","open":1228.1601,"high":1228.1601,"low":1171.71,"close":1180.0425,"bullish":false},{"date":"2026-08-28","open":1204.1013,"high":1204.1013,"low":1162.9301,"close":1172.55,"bullish":false},{"date":"2026-08-31","open":1188.3257,"high":1188.3257,"low":1147.0,"close":1160.9125,"bullish":false},{"date":"2026-09-01","open":1174.6191,"high":1188.33,"low":1156.85,"close":1173.295,"bullish":false},{"date":"2026-09-02","open":1173.957,"high":1187.83,"low":1158.0,"close":1167.515,"bullish":false},{"date":"2026-09-03","open":1170.736,"high":1171.66,"low":1137.5,"close":1159.69,"bullish":false},{"date":"2026-09-04","open":1165.213,"high":1165.213,"low":1138.3101,"close":1149.18,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":803.89},{"time":"2025-10-03","value":819.86},{"time":"2025-10-06","value":834.46},{"time":"2025-10-07","value":846.42},{"time":"2025-10-08","value":857.2},{"time":"2025-10-09","value":868.65},{"time":"2025-10-10","value":874.75},{"time":"2025-10-13","value":878.06},{"time":"2025-10-14","value":880.47},{"time":"2025-10-15","value":884.1},{"time":"2025-10-16","value":886.54},{"time":"2025-10-17","value":886.91},{"time":"2025-10-20","value":887.48},{"time":"2025-10-21","value":886.59},{"time":"2025-10-22","value":885.31},{"time":"2025-10-23","value":878.67},{"time":"2025-10-24","value":870.87},{"time":"2025-10-27","value":857.69},{"time":"2025-10-28","value":849.66},{"time":"2025-10-29","value":849.51},{"time":"2025-10-30","value":851.91},{"time":"2025-10-31","value":856.66},{"time":"2025-11-03","value":870.46},{"time":"2025-11-04","value":884.82},{"time":"2025-11-05","value":902.09},{"time":"2025-11-06","value":918.94},{"time":"2025-11-07","value":931.22},{"time":"2025-11-10","value":952.28},{"time":"2025-11-11","value":975.23},{"time":"2025-11-12","value":1002.11},{"time":"2025-11-13","value":1025.52},{"time":"2025-11-14","value":1045.1},{"time":"2025-11-17","value":1060.81},{"time":"2025-11-18","value":1074.29},{"time":"2025-11-19","value":1089.44},{"time":"2025-11-20","value":1100.74},{"time":"2025-11-21","value":1112.34},{"time":"2025-11-24","value":1122.49},{"time":"2025-11-25","value":1135.74},{"time":"2025-11-26","value":1141.17},{"time":"2025-11-28","value":1141.11},{"time":"2025-12-01","value":1137.08},{"time":"2025-12-02","value":1133.49},{"time":"2025-12-03","value":1127.57},{"time":"2025-12-04","value":1121.43},{"time":"2025-12-05","value":1115.32},{"time":"2025-12-08","value":1104.45},{"time":"2025-12-09","value":1102.11},{"time":"2025-12-10","value":1101.5},{"time":"2025-12-11","value":1101.68},{"time":"2025-12-12","value":1101.74},{"time":"2025-12-15","value":1104.1},{"time":"2025-12-16","value":1105.45},{"time":"2025-12-17","value":1105.82},{"time":"2025-12-18","value":1106.42},{"time":"2025-12-19","value":1109.02},{"time":"2025-12-22","value":1111.02},{"time":"2025-12-23","value":1111.21},{"time":"2025-12-24","value":1104.64},{"time":"2025-12-26","value":1099.14},{"time":"2025-12-29","value":1099.69},{"time":"2025-12-30","value":1102.65},{"time":"2025-12-31","value":1105.58},{"time":"2026-01-02","value":1109.55},{"time":"2026-01-05","value":1109.25},{"time":"2026-01-06","value":1109.78},{"time":"2026-01-07","value":1114.96},{"time":"2026-01-08","value":1110.86},{"time":"2026-01-09","value":1104.04},{"time":"2026-01-12","value":1099.49},{"time":"2026-01-13","value":1096.48},{"time":"2026-01-14","value":1096.75},{"time":"2026-01-15","value":1099.51},{"time":"2026-01-16","value":1099.97},{"time":"2026-01-20","value":1101.11},{"time":"2026-01-21","value":1101.67},{"time":"2026-01-22","value":1102.92},{"time":"2026-01-23","value":1102.65},{"time":"2026-01-26","value":1101.95},{"time":"2026-01-27","value":1102.1},{"time":"2026-01-28","value":1103.49},{"time":"2026-01-29","value":1103.68},{"time":"2026-01-30","value":1102.69},{"time":"2026-02-02","value":1100.41},{"time":"2026-02-03","value":1104.08},{"time":"2026-02-04","value":1110.81},{"time":"2026-02-05","value":1103.87},{"time":"2026-02-06","value":1100.63},{"time":"2026-02-09","value":1099.57},{"time":"2026-02-10","value":1096.24},{"time":"2026-02-11","value":1093.52},{"time":"2026-02-12","value":1090.29},{"time":"2026-02-13","value":1090.46},{"time":"2026-02-17","value":1090.45},{"time":"2026-02-18","value":1090.47},{"time":"2026-02-19","value":1085.77},{"time":"2026-02-20","value":1078.64},{"time":"2026-02-23","value":1077.99},{"time":"2026-02-24","value":1075.6},{"time":"2026-02-25","value":1075.2},{"time":"2026-02-26","value":1075.2},{"time":"2026-02-27","value":1077.01},{"time":"2026-03-02","value":1076.82},{"time":"2026-03-03","value":1076.46},{"time":"2026-03-04","value":1076.3},{"time":"2026-03-05","value":1061.55},{"time":"2026-03-06","value":1063.38},{"time":"2026-03-09","value":1058.94},{"time":"2026-03-10","value":1056.83},{"time":"2026-03-11","value":1056.75},{"time":"2026-03-12","value":1059.15},{"time":"2026-03-13","value":1057.99},{"time":"2026-03-16","value":1055.34},{"time":"2026-03-17","value":1061.67},{"time":"2026-03-18","value":1068.65},{"time":"2026-03-19","value":1072.2},{"time":"2026-03-20","value":1076.53},{"time":"2026-03-23","value":1070.47},{"time":"2026-03-24","value":1066.28},{"time":"2026-03-25","value":1061.25},{"time":"2026-03-26","value":1057.65},{"time":"2026-03-27","value":1047.56},{"time":"2026-03-30","value":1041.45},{"time":"2026-03-31","value":1034.0},{"time":"2026-04-01","value":1027.61},{"time":"2026-04-02","value":1023.26},{"time":"2026-04-06","value":1017.1},{"time":"2026-04-07","value":1006.33},{"time":"2026-04-08","value":997.74},{"time":"2026-04-09","value":988.85},{"time":"2026-04-10","value":983.07},{"time":"2026-04-13","value":973.75},{"time":"2026-04-14","value":960.76},{"time":"2026-04-15","value":959.92},{"time":"2026-04-16","value":959.83},{"time":"2026-04-17","value":960.42},{"time":"2026-04-20","value":960.62},{"time":"2026-04-21","value":960.75},{"time":"2026-04-22","value":960.89},{"time":"2026-04-23","value":960.93},{"time":"2026-04-24","value":962.2},{"time":"2026-04-27","value":963.87},{"time":"2026-04-28","value":965.44},{"time":"2026-04-29","value":970.78},{"time":"2026-04-30","value":967.65},{"time":"2026-05-01","value":972.45},{"time":"2026-05-04","value":978.69},{"time":"2026-05-05","value":988.82},{"time":"2026-05-06","value":995.15},{"time":"2026-05-07","value":998.39},{"time":"2026-05-08","value":999.31},{"time":"2026-05-11","value":1003.44},{"time":"2026-05-12","value":1011.59},{"time":"2026-05-13","value":1024.39},{"time":"2026-05-14","value":1033.48},{"time":"2026-05-15","value":1041.58},{"time":"2026-05-18","value":1046.31},{"time":"2026-05-19","value":1055.25},{"time":"2026-05-20","value":1063.05},{"time":"2026-05-21","value":1073.75},{"time":"2026-05-22","value":1084.75},{"time":"2026-05-26","value":1090.17},{"time":"2026-05-27","value":1096.46},{"time":"2026-05-28","value":1103.51},{"time":"2026-05-29","value":1114.88},{"time":"2026-06-01","value":1121.73},{"time":"2026-06-02","value":1124.8},{"time":"2026-06-03","value":1130.17},{"time":"2026-06-04","value":1143.03},{"time":"2026-06-05","value":1154.09},{"time":"2026-06-08","value":1162.98},{"time":"2026-06-09","value":1169.96},{"time":"2026-06-10","value":1175.43},{"time":"2026-06-11","value":1186.05},{"time":"2026-06-12","value":1188.87},{"time":"2026-06-15","value":1189.34},{"time":"2026-06-16","value":1183.65},{"time":"2026-06-17","value":1180.1},{"time":"2026-06-18","value":1173.24},{"time":"2026-06-22","value":1168.77},{"time":"2026-06-23","value":1166.92},{"time":"2026-06-24","value":1164.75},{"time":"2026-06-25","value":1164.86},{"time":"2026-06-26","value":1183.46},{"time":"2026-06-29","value":1205.39},{"time":"2026-06-30","value":1214.25},{"time":"2026-07-01","value":1217.59},{"time":"2026-07-02","value":1225.3},{"time":"2026-07-06","value":1231.69},{"time":"2026-07-07","value":1244.51},{"time":"2026-07-08","value":1251.62},{"time":"2026-07-09","value":1258.36},{"time":"2026-07-10","value":1260.77},{"time":"2026-07-13","value":1262.05},{"time":"2026-07-14","value":1262.0},{"time":"2026-07-15","value":1261.84},{"time":"2026-07-16","value":1261.63},{"time":"2026-07-17","value":1260.69},{"time":"2026-07-20","value":1256.74},{"time":"2026-07-21","value":1252.42},{"time":"2026-07-22","value":1247.26},{"time":"2026-07-23","value":1242.81},{"time":"2026-07-24","value":1239.12},{"time":"2026-07-27","value":1238.03},{"time":"2026-07-28","value":1236.15},{"time":"2026-07-29","value":1237.37},{"time":"2026-07-30","value":1237.92},{"time":"2026-07-31","value":1235.99},{"time":"2026-08-03","value":1238.56},{"time":"2026-08-04","value":1233.51},{"time":"2026-08-05","value":1228.07},{"time":"2026-08-06","value":1223.75},{"time":"2026-08-07","value":1223.43},{"time":"2026-08-10","value":1232.28},{"time":"2026-08-11","value":1237.23},{"time":"2026-08-12","value":1242.54},{"time":"2026-08-13","value":1245.58},{"time":"2026-08-14","value":1245.7},{"time":"2026-08-17","value":1245.47},{"time":"2026-08-18","value":1250.81},{"time":"2026-08-19","value":1268.28},{"time":"2026-08-20","value":1274.8},{"time":"2026-08-21","value":1282.41},{"time":"2026-08-24","value":1287.84},{"time":"2026-08-25","value":1289.5},{"time":"2026-08-26","value":1288.59},{"time":"2026-08-27","value":1287.83},{"time":"2026-08-28","value":1286.5},{"time":"2026-08-31","value":1282.21},{"time":"2026-09-01","value":1275.68},{"time":"2026-09-02","value":1276.28},{"time":"2026-09-03","value":1277.42},{"time":"2026-09-04","value":1279.22}],"lower":[{"time":"2025-10-02","value":695.49},{"time":"2025-10-03","value":690.71},{"time":"2025-10-06","value":686.69},{"time":"2025-10-07","value":683.98},{"time":"2025-10-08","value":682.25},{"time":"2025-10-09","value":680.64},{"time":"2025-10-10","value":682.31},{"time":"2025-10-13","value":686.07},{"time":"2025-10-14","value":688.4},{"time":"2025-10-15","value":691.37},{"time":"2025-10-16","value":694.53},{"time":"2025-10-17","value":699.22},{"time":"2025-10-20","value":704.02},{"time":"2025-10-21","value":710.13},{"time":"2025-10-22","value":718.43},{"time":"2025-10-23","value":735.65},{"time":"2025-10-24","value":753.48},{"time":"2025-10-27","value":776.57},{"time":"2025-10-28","value":790.28},{"time":"2025-10-29","value":789.25},{"time":"2025-10-30","value":789.3},{"time":"2025-10-31","value":786.84},{"time":"2025-11-03","value":778.15},{"time":"2025-11-04","value":770.08},{"time":"2025-11-05","value":760.77},{"time":"2025-11-06","value":752.07},{"time":"2025-11-07","value":748.82},{"time":"2025-11-10","value":742.4},{"time":"2025-11-11","value":736.96},{"time":"2025-11-12","value":729.08},{"time":"2025-11-13","value":725.9},{"time":"2025-11-14","value":728.57},{"time":"2025-11-17","value":734.15},{"time":"2025-11-18","value":743.73},{"time":"2025-11-19","value":752.29},{"time":"2025-11-20","value":763.23},{"time":"2025-11-21","value":775.07},{"time":"2025-11-24","value":789.3},{"time":"2025-11-25","value":805.01},{"time":"2025-11-26","value":828.64},{"time":"2025-11-28","value":851.81},{"time":"2025-12-01","value":875.37},{"time":"2025-12-02","value":893.98},{"time":"2025-12-03","value":912.64},{"time":"2025-12-04","value":927.74},{"time":"2025-12-05","value":941.24},{"time":"2025-12-08","value":959.53},{"time":"2025-12-09","value":963.56},{"time":"2025-12-10","value":964.82},{"time":"2025-12-11","value":963.95},{"time":"2025-12-12","value":964.5},{"time":"2025-12-15","value":965.82},{"time":"2025-12-16","value":967.71},{"time":"2025-12-17","value":968.51},{"time":"2025-12-18","value":968.63},{"time":"2025-12-19","value":968.84},{"time":"2025-12-22","value":968.5},{"time":"2025-12-23","value":968.46},{"time":"2025-12-24","value":971.75},{"time":"2025-12-26","value":974.6},{"time":"2025-12-29","value":974.38},{"time":"2025-12-30","value":973.59},{"time":"2025-12-31","value":973.5},{"time":"2026-01-02","value":974.19},{"time":"2026-01-05","value":977.19},{"time":"2026-01-06","value":982.0},{"time":"2026-01-07","value":987.81},{"time":"2026-01-08","value":1002.16},{"time":"2026-01-09","value":1015.95},{"time":"2026-01-12","value":1027.62},{"time":"2026-01-13","value":1035.58},{"time":"2026-01-14","value":1036.41},{"time":"2026-01-15","value":1031.53},{"time":"2026-01-16","value":1030.73},{"time":"2026-01-20","value":1028.04},{"time":"2026-01-21","value":1028.18},{"time":"2026-01-22","value":1028.02},{"time":"2026-01-23","value":1027.55},{"time":"2026-01-26","value":1026.84},{"time":"2026-01-27","value":1022.88},{"time":"2026-01-28","value":1016.03},{"time":"2026-01-29","value":1010.3},{"time":"2026-01-30","value":1007.56},{"time":"2026-02-02","value":1006.23},{"time":"2026-02-03","value":998.77},{"time":"2026-02-04","value":996.34},{"time":"2026-02-05","value":994.59},{"time":"2026-02-06","value":995.14},{"time":"2026-02-09","value":994.33},{"time":"2026-02-10","value":992.07},{"time":"2026-02-11","value":988.63},{"time":"2026-02-12","value":988.38},{"time":"2026-02-13","value":989.07},{"time":"2026-02-17","value":989.03},{"time":"2026-02-18","value":987.11},{"time":"2026-02-19","value":986.48},{"time":"2026-02-20","value":986.03},{"time":"2026-02-23","value":986.28},{"time":"2026-02-24","value":986.79},{"time":"2026-02-25","value":986.31},{"time":"2026-02-26","value":986.3},{"time":"2026-02-27","value":987.43},{"time":"2026-03-02","value":985.89},{"time":"2026-03-03","value":982.79},{"time":"2026-03-04","value":983.12},{"time":"2026-03-05","value":985.71},{"time":"2026-03-06","value":981.02},{"time":"2026-03-09","value":980.67},{"time":"2026-03-10","value":978.63},{"time":"2026-03-11","value":976.37},{"time":"2026-03-12","value":970.35},{"time":"2026-03-13","value":966.39},{"time":"2026-03-16","value":963.96},{"time":"2026-03-17","value":947.1},{"time":"2026-03-18","value":929.9},{"time":"2026-03-19","value":915.81},{"time":"2026-03-20","value":901.23},{"time":"2026-03-23","value":892.54},{"time":"2026-03-24","value":882.85},{"time":"2026-03-25","value":876.67},{"time":"2026-03-26","value":867.81},{"time":"2026-03-27","value":860.58},{"time":"2026-03-30","value":853.59},{"time":"2026-03-31","value":852.28},{"time":"2026-04-01","value":853.78},{"time":"2026-04-02","value":853.37},{"time":"2026-04-06","value":853.23},{"time":"2026-04-07","value":856.29},{"time":"2026-04-08","value":860.09},{"time":"2026-04-09","value":864.53},{"time":"2026-04-10","value":866.55},{"time":"2026-04-13","value":870.32},{"time":"2026-04-14","value":876.67},{"time":"2026-04-15","value":875.0},{"time":"2026-04-16","value":873.68},{"time":"2026-04-17","value":874.04},{"time":"2026-04-20","value":875.16},{"time":"2026-04-21","value":874.28},{"time":"2026-04-22","value":875.98},{"time":"2026-04-23","value":876.07},{"time":"2026-04-24","value":873.5},{"time":"2026-04-27","value":870.83},{"time":"2026-04-28","value":868.01},{"time":"2026-04-29","value":855.83},{"time":"2026-04-30","value":856.97},{"time":"2026-05-01","value":854.94},{"time":"2026-05-04","value":852.78},{"time":"2026-05-05","value":848.41},{"time":"2026-05-06","value":845.44},{"time":"2026-05-07","value":844.17},{"time":"2026-05-08","value":844.14},{"time":"2026-05-11","value":843.75},{"time":"2026-05-12","value":842.31},{"time":"2026-05-13","value":840.55},{"time":"2026-05-14","value":841.7},{"time":"2026-05-15","value":841.54},{"time":"2026-05-18","value":843.78},{"time":"2026-05-19","value":846.81},{"time":"2026-05-20","value":848.9},{"time":"2026-05-21","value":850.74},{"time":"2026-05-22","value":857.97},{"time":"2026-05-26","value":872.31},{"time":"2026-05-27","value":887.04},{"time":"2026-05-28","value":907.66},{"time":"2026-05-29","value":913.45},{"time":"2026-06-01","value":918.65},{"time":"2026-06-02","value":925.35},{"time":"2026-06-03","value":929.13},{"time":"2026-06-04","value":930.24},{"time":"2026-06-05","value":934.97},{"time":"2026-06-08","value":946.28},{"time":"2026-06-09","value":957.21},{"time":"2026-06-10","value":966.54},{"time":"2026-06-11","value":970.59},{"time":"2026-06-12","value":980.56},{"time":"2026-06-15","value":992.51},{"time":"2026-06-16","value":1011.63},{"time":"2026-06-17","value":1024.22},{"time":"2026-06-18","value":1039.04},{"time":"2026-06-22","value":1049.54},{"time":"2026-06-23","value":1055.59},{"time":"2026-06-24","value":1063.01},{"time":"2026-06-25","value":1067.38},{"time":"2026-06-26","value":1056.89},{"time":"2026-06-29","value":1047.44},{"time":"2026-06-30","value":1050.28},{"time":"2026-07-01","value":1059.69},{"time":"2026-07-02","value":1065.47},{"time":"2026-07-06","value":1066.54},{"time":"2026-07-07","value":1064.12},{"time":"2026-07-08","value":1063.67},{"time":"2026-07-09","value":1064.15},{"time":"2026-07-10","value":1066.96},{"time":"2026-07-13","value":1067.76},{"time":"2026-07-14","value":1069.77},{"time":"2026-07-15","value":1072.64},{"time":"2026-07-16","value":1077.52},{"time":"2026-07-17","value":1085.16},{"time":"2026-07-20","value":1093.94},{"time":"2026-07-21","value":1105.58},{"time":"2026-07-22","value":1116.32},{"time":"2026-07-23","value":1127.62},{"time":"2026-07-24","value":1138.14},{"time":"2026-07-27","value":1138.17},{"time":"2026-07-28","value":1139.12},{"time":"2026-07-29","value":1138.96},{"time":"2026-07-30","value":1134.74},{"time":"2026-07-31","value":1130.18},{"time":"2026-08-03","value":1119.75},{"time":"2026-08-04","value":1112.82},{"time":"2026-08-05","value":1113.67},{"time":"2026-08-06","value":1115.49},{"time":"2026-08-07","value":1115.53},{"time":"2026-08-10","value":1111.68},{"time":"2026-08-11","value":1112.96},{"time":"2026-08-12","value":1114.01},{"time":"2026-08-13","value":1114.95},{"time":"2026-08-14","value":1115.1},{"time":"2026-08-17","value":1119.13},{"time":"2026-08-18","value":1118.99},{"time":"2026-08-19","value":1113.42},{"time":"2026-08-20","value":1112.91},{"time":"2026-08-21","value":1111.41},{"time":"2026-08-24","value":1111.1},{"time":"2026-08-25","value":1110.91},{"time":"2026-08-26","value":1109.93},{"time":"2026-08-27","value":1112.98},{"time":"2026-08-28","value":1117.04},{"time":"2026-08-31","value":1125.03},{"time":"2026-09-01","value":1136.16},{"time":"2026-09-02","value":1134.74},{"time":"2026-09-03","value":1130.54},{"time":"2026-09-04","value":1125.27}]}}}