{"ticker":"LLY","market":"US","advanced":{"ichimoku":{"tenkan":1356.67,"kijun":1292.11,"senkou_a":1324.39,"senkou_b":1283.14,"chikou_ref_close":1149.85,"current_close":1364.73,"cloud_top":1324.39,"cloud_bottom":1283.14,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":62.395,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":1455.92,"bb_lower":1130.52,"kc_upper":1363.39,"kc_lower":1223.05},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.87,"spread_ratio":1.03,"close_position":0.22},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.0,"close_position":0.72},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.09,"close_position":0.37},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":1.11,"close_position":0.37},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.73,"spread_ratio":2.2,"close_position":0.0}],"avwap":{"vwap":1154.34,"anchor_date":"2026-04-29","anchor_type":"52w_low","bars_from_anchor":133,"current_close":1364.73,"price_vs_vwap":"ABOVE","deviation_pct":18.23},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":1165.9122,"high":1190.0,"low":1160.84,"close":1179.905,"bullish":true},{"date":"2026-09-28","open":1172.9086,"high":1194.09,"low":1172.5601,"close":1182.9325,"bullish":true},{"date":"2026-09-29","open":1177.9206,"high":1192.9399,"low":1168.47,"close":1183.0225,"bullish":true},{"date":"2026-09-30","open":1180.4715,"high":1215.0,"low":1155.27,"close":1178.46,"bullish":false},{"date":"2026-10-01","open":1179.4658,"high":1179.4658,"low":1139.85,"close":1150.855,"bullish":false},{"date":"2026-10-02","open":1165.1604,"high":1165.1604,"low":1136.66,"close":1149.5625,"bullish":false},{"date":"2026-10-05","open":1157.3614,"high":1165.73,"low":1139.5,"close":1149.7775,"bullish":false},{"date":"2026-10-06","open":1153.5695,"high":1177.0699,"low":1139.98,"close":1155.4225,"bullish":true},{"date":"2026-10-07","open":1154.496,"high":1206.63,"low":1154.496,"close":1183.7425,"bullish":true},{"date":"2026-10-08","open":1169.1192,"high":1186.09,"low":1131.21,"close":1167.6,"bullish":false},{"date":"2026-10-09","open":1168.3596,"high":1179.8199,"low":1151.67,"close":1166.08,"bullish":false},{"date":"2026-10-12","open":1167.2198,"high":1188.7,"low":1167.2198,"close":1181.3425,"bullish":true},{"date":"2026-10-13","open":1174.2812,"high":1193.3,"low":1158.41,"close":1177.23,"bullish":true},{"date":"2026-10-14","open":1175.7556,"high":1216.71,"low":1174.24,"close":1194.39,"bullish":true},{"date":"2026-10-15","open":1185.0728,"high":1275.88,"low":1185.0728,"close":1248.2975,"bullish":true},{"date":"2026-10-16","open":1216.6851,"high":1274.5601,"low":1216.6851,"close":1259.71,"bullish":true},{"date":"2026-10-19","open":1238.1976,"high":1259.75,"low":1238.1976,"close":1245.645,"bullish":true},{"date":"2026-10-20","open":1241.9213,"high":1311.75,"low":1241.9213,"close":1279.77,"bullish":true},{"date":"2026-10-21","open":1260.8456,"high":1279.28,"low":1260.8456,"close":1269.505,"bullish":true},{"date":"2026-10-22","open":1265.1753,"high":1321.21,"low":1265.1753,"close":1296.19,"bullish":true},{"date":"2026-10-23","open":1280.6826,"high":1307.92,"low":1257.62,"close":1285.7875,"bullish":true},{"date":"2026-10-26","open":1283.2351,"high":1296.9,"low":1273.73,"close":1284.04,"bullish":true},{"date":"2026-10-27","open":1283.6375,"high":1297.92,"low":1272.0699,"close":1281.35,"bullish":false},{"date":"2026-10-28","open":1282.4938,"high":1299.4301,"low":1260.34,"close":1279.155,"bullish":false},{"date":"2026-10-29","open":1280.8244,"high":1408.38,"low":1280.8244,"close":1361.2025,"bullish":true},{"date":"2026-10-30","open":1321.0134,"high":1449.6801,"low":1321.0134,"close":1426.1025,"bullish":true},{"date":"2026-11-02","open":1373.558,"high":1421.99,"low":1373.558,"close":1402.0375,"bullish":true},{"date":"2026-11-03","open":1387.7977,"high":1437.0,"low":1387.7977,"close":1409.87,"bullish":true},{"date":"2026-11-04","open":1398.8339,"high":1445.96,"low":1398.8339,"close":1426.385,"bullish":true},{"date":"2026-11-05","open":1412.6094,"high":1453.0,"low":1364.73,"close":1404.115,"bullish":false}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":1127.57},{"time":"2025-12-04","value":1121.43},{"time":"2025-12-05","value":1115.32},{"time":"2025-12-08","value":1104.45},{"time":"2025-12-09","value":1102.11},{"time":"2025-12-10","value":1101.5},{"time":"2025-12-11","value":1101.68},{"time":"2025-12-12","value":1101.74},{"time":"2025-12-15","value":1104.1},{"time":"2025-12-16","value":1105.45},{"time":"2025-12-17","value":1105.82},{"time":"2025-12-18","value":1106.42},{"time":"2025-12-19","value":1109.02},{"time":"2025-12-22","value":1111.02},{"time":"2025-12-23","value":1111.21},{"time":"2025-12-24","value":1104.64},{"time":"2025-12-26","value":1099.14},{"time":"2025-12-29","value":1099.69},{"time":"2025-12-30","value":1102.65},{"time":"2025-12-31","value":1105.58},{"time":"2026-01-02","value":1109.55},{"time":"2026-01-05","value":1109.25},{"time":"2026-01-06","value":1109.78},{"time":"2026-01-07","value":1114.96},{"time":"2026-01-08","value":1110.86},{"time":"2026-01-09","value":1104.04},{"time":"2026-01-12","value":1099.49},{"time":"2026-01-13","value":1096.48},{"time":"2026-01-14","value":1096.75},{"time":"2026-01-15","value":1099.51},{"time":"2026-01-16","value":1099.97},{"time":"2026-01-20","value":1101.11},{"time":"2026-01-21","value":1101.67},{"time":"2026-01-22","value":1102.92},{"time":"2026-01-23","value":1102.65},{"time":"2026-01-26","value":1101.95},{"time":"2026-01-27","value":1102.1},{"time":"2026-01-28","value":1103.49},{"time":"2026-01-29","value":1103.68},{"time":"2026-01-30","value":1102.69},{"time":"2026-02-02","value":1100.41},{"time":"2026-02-03","value":1104.08},{"time":"2026-02-04","value":1110.81},{"time":"2026-02-05","value":1103.87},{"time":"2026-02-06","value":1100.63},{"time":"2026-02-09","value":1099.57},{"time":"2026-02-10","value":1096.24},{"time":"2026-02-11","value":1093.52},{"time":"2026-02-12","value":1090.29},{"time":"2026-02-13","value":1090.46},{"time":"2026-02-17","value":1090.45},{"time":"2026-02-18","value":1090.47},{"time":"2026-02-19","value":1085.77},{"time":"2026-02-20","value":1078.64},{"time":"2026-02-23","value":1077.99},{"time":"2026-02-24","value":1075.6},{"time":"2026-02-25","value":1075.2},{"time":"2026-02-26","value":1075.2},{"time":"2026-02-27","value":1077.01},{"time":"2026-03-02","value":1076.82},{"time":"2026-03-03","value":1076.46},{"time":"2026-03-04","value":1076.3},{"time":"2026-03-05","value":1061.55},{"time":"2026-03-06","value":1063.38},{"time":"2026-03-09","value":1058.94},{"time":"2026-03-10","value":1056.83},{"time":"2026-03-11","value":1056.75},{"time":"2026-03-12","value":1059.15},{"time":"2026-03-13","value":1057.99},{"time":"2026-03-16","value":1055.34},{"time":"2026-03-17","value":1061.67},{"time":"2026-03-18","value":1068.65},{"time":"2026-03-19","value":1072.2},{"time":"2026-03-20","value":1076.53},{"time":"2026-03-23","value":1070.47},{"time":"2026-03-24","value":1066.28},{"time":"2026-03-25","value":1061.25},{"time":"2026-03-26","value":1057.65},{"time":"2026-03-27","value":1047.56},{"time":"2026-03-30","value":1041.45},{"time":"2026-03-31","value":1034.0},{"time":"2026-04-01","value":1027.61},{"time":"2026-04-02","value":1023.26},{"time":"2026-04-06","value":1017.1},{"time":"2026-04-07","value":1006.33},{"time":"2026-04-08","value":997.74},{"time":"2026-04-09","value":988.85},{"time":"2026-04-10","value":983.07},{"time":"2026-04-13","value":973.75},{"time":"2026-04-14","value":960.76},{"time":"2026-04-15","value":959.92},{"time":"2026-04-16","value":959.83},{"time":"2026-04-17","value":960.42},{"time":"2026-04-20","value":960.62},{"time":"2026-04-21","value":960.75},{"time":"2026-04-22","value":960.89},{"time":"2026-04-23","value":960.93},{"time":"2026-04-24","value":962.2},{"time":"2026-04-27","value":963.87},{"time":"2026-04-28","value":965.44},{"time":"2026-04-29","value":970.78},{"time":"2026-04-30","value":967.65},{"time":"2026-05-01","value":972.45},{"time":"2026-05-04","value":978.69},{"time":"2026-05-05","value":988.82},{"time":"2026-05-06","value":995.15},{"time":"2026-05-07","value":998.39},{"time":"2026-05-08","value":999.31},{"time":"2026-05-11","value":1003.44},{"time":"2026-05-12","value":1011.59},{"time":"2026-05-13","value":1024.39},{"time":"2026-05-14","value":1033.48},{"time":"2026-05-15","value":1041.58},{"time":"2026-05-18","value":1046.31},{"time":"2026-05-19","value":1055.25},{"time":"2026-05-20","value":1063.05},{"time":"2026-05-21","value":1073.75},{"time":"2026-05-22","value":1084.75},{"time":"2026-05-26","value":1090.17},{"time":"2026-05-27","value":1096.46},{"time":"2026-05-28","value":1103.51},{"time":"2026-05-29","value":1114.88},{"time":"2026-06-01","value":1121.73},{"time":"2026-06-02","value":1124.8},{"time":"2026-06-03","value":1130.17},{"time":"2026-06-04","value":1143.03},{"time":"2026-06-05","value":1154.09},{"time":"2026-06-08","value":1162.98},{"time":"2026-06-09","value":1169.96},{"time":"2026-06-10","value":1175.43},{"time":"2026-06-11","value":1186.05},{"time":"2026-06-12","value":1188.87},{"time":"2026-06-15","value":1189.34},{"time":"2026-06-16","value":1183.65},{"time":"2026-06-17","value":1180.1},{"time":"2026-06-18","value":1173.24},{"time":"2026-06-22","value":1168.77},{"time":"2026-06-23","value":1166.92},{"time":"2026-06-24","value":1164.75},{"time":"2026-06-25","value":1164.86},{"time":"2026-06-26","value":1183.46},{"time":"2026-06-29","value":1205.39},{"time":"2026-06-30","value":1214.25},{"time":"2026-07-01","value":1217.59},{"time":"2026-07-02","value":1225.3},{"time":"2026-07-06","value":1231.69},{"time":"2026-07-07","value":1244.51},{"time":"2026-07-08","value":1251.62},{"time":"2026-07-09","value":1258.36},{"time":"2026-07-10","value":1260.77},{"time":"2026-07-13","value":1262.05},{"time":"2026-07-14","value":1262.0},{"time":"2026-07-15","value":1261.84},{"time":"2026-07-16","value":1261.63},{"time":"2026-07-17","value":1260.69},{"time":"2026-07-20","value":1256.74},{"time":"2026-07-21","value":1252.42},{"time":"2026-07-22","value":1247.26},{"time":"2026-07-23","value":1242.81},{"time":"2026-07-24","value":1239.12},{"time":"2026-07-27","value":1238.03},{"time":"2026-07-28","value":1236.15},{"time":"2026-07-29","value":1237.37},{"time":"2026-07-30","value":1237.92},{"time":"2026-07-31","value":1235.99},{"time":"2026-08-03","value":1238.56},{"time":"2026-08-04","value":1233.51},{"time":"2026-08-05","value":1228.07},{"time":"2026-08-06","value":1223.75},{"time":"2026-08-07","value":1223.43},{"time":"2026-08-10","value":1232.28},{"time":"2026-08-11","value":1237.23},{"time":"2026-08-12","value":1242.54},{"time":"2026-08-13","value":1245.58},{"time":"2026-08-14","value":1245.7},{"time":"2026-08-17","value":1245.47},{"time":"2026-08-18","value":1250.81},{"time":"2026-08-19","value":1268.28},{"time":"2026-08-20","value":1274.8},{"time":"2026-08-21","value":1282.41},{"time":"2026-08-24","value":1287.84},{"time":"2026-08-25","value":1289.5},{"time":"2026-08-26","value":1288.59},{"time":"2026-08-27","value":1287.83},{"time":"2026-08-28","value":1286.5},{"time":"2026-08-31","value":1282.21},{"time":"2026-09-01","value":1275.68},{"time":"2026-09-02","value":1276.28},{"time":"2026-09-03","value":1277.42},{"time":"2026-09-04","value":1279.22},{"time":"2026-09-08","value":1280.2},{"time":"2026-09-09","value":1281.4},{"time":"2026-09-10","value":1280.89},{"time":"2026-09-11","value":1281.14},{"time":"2026-09-14","value":1281.08},{"time":"2026-09-15","value":1280.71},{"time":"2026-09-16","value":1275.35},{"time":"2026-09-17","value":1256.06},{"time":"2026-09-18","value":1243.95},{"time":"2026-09-21","value":1226.84},{"time":"2026-09-22","value":1209.36},{"time":"2026-09-23","value":1190.65},{"time":"2026-09-24","value":1188.86},{"time":"2026-09-25","value":1190.39},{"time":"2026-09-28","value":1192.42},{"time":"2026-09-29","value":1196.4},{"time":"2026-09-30","value":1196.17},{"time":"2026-10-01","value":1195.53},{"time":"2026-10-02","value":1194.72},{"time":"2026-10-05","value":1194.55},{"time":"2026-10-06","value":1194.41},{"time":"2026-10-07","value":1198.36},{"time":"2026-10-08","value":1198.16},{"time":"2026-10-09","value":1197.01},{"time":"2026-10-12","value":1198.7},{"time":"2026-10-13","value":1197.78},{"time":"2026-10-14","value":1204.14},{"time":"2026-10-15","value":1224.11},{"time":"2026-10-16","value":1240.56},{"time":"2026-10-19","value":1249.74},{"time":"2026-10-20","value":1268.84},{"time":"2026-10-21","value":1280.76},{"time":"2026-10-22","value":1300.25},{"time":"2026-10-23","value":1309.52},{"time":"2026-10-26","value":1318.82},{"time":"2026-10-27","value":1327.59},{"time":"2026-10-28","value":1335.34},{"time":"2026-10-29","value":1360.19},{"time":"2026-10-30","value":1391.31},{"time":"2026-11-02","value":1413.86},{"time":"2026-11-03","value":1432.43},{"time":"2026-11-04","value":1451.42},{"time":"2026-11-05","value":1455.92}],"lower":[{"time":"2025-12-03","value":912.64},{"time":"2025-12-04","value":927.74},{"time":"2025-12-05","value":941.24},{"time":"2025-12-08","value":959.53},{"time":"2025-12-09","value":963.56},{"time":"2025-12-10","value":964.82},{"time":"2025-12-11","value":963.95},{"time":"2025-12-12","value":964.5},{"time":"2025-12-15","value":965.82},{"time":"2025-12-16","value":967.71},{"time":"2025-12-17","value":968.51},{"time":"2025-12-18","value":968.63},{"time":"2025-12-19","value":968.84},{"time":"2025-12-22","value":968.5},{"time":"2025-12-23","value":968.46},{"time":"2025-12-24","value":971.75},{"time":"2025-12-26","value":974.6},{"time":"2025-12-29","value":974.38},{"time":"2025-12-30","value":973.59},{"time":"2025-12-31","value":973.5},{"time":"2026-01-02","value":974.19},{"time":"2026-01-05","value":977.19},{"time":"2026-01-06","value":982.0},{"time":"2026-01-07","value":987.81},{"time":"2026-01-08","value":1002.16},{"time":"2026-01-09","value":1015.95},{"time":"2026-01-12","value":1027.62},{"time":"2026-01-13","value":1035.58},{"time":"2026-01-14","value":1036.41},{"time":"2026-01-15","value":1031.53},{"time":"2026-01-16","value":1030.73},{"time":"2026-01-20","value":1028.04},{"time":"2026-01-21","value":1028.18},{"time":"2026-01-22","value":1028.02},{"time":"2026-01-23","value":1027.55},{"time":"2026-01-26","value":1026.84},{"time":"2026-01-27","value":1022.88},{"time":"2026-01-28","value":1016.03},{"time":"2026-01-29","value":1010.3},{"time":"2026-01-30","value":1007.56},{"time":"2026-02-02","value":1006.23},{"time":"2026-02-03","value":998.77},{"time":"2026-02-04","value":996.34},{"time":"2026-02-05","value":994.59},{"time":"2026-02-06","value":995.14},{"time":"2026-02-09","value":994.33},{"time":"2026-02-10","value":992.07},{"time":"2026-02-11","value":988.63},{"time":"2026-02-12","value":988.38},{"time":"2026-02-13","value":989.07},{"time":"2026-02-17","value":989.03},{"time":"2026-02-18","value":987.11},{"time":"2026-02-19","value":986.48},{"time":"2026-02-20","value":986.03},{"time":"2026-02-23","value":986.28},{"time":"2026-02-24","value":986.79},{"time":"2026-02-25","value":986.31},{"time":"2026-02-26","value":986.3},{"time":"2026-02-27","value":987.43},{"time":"2026-03-02","value":985.89},{"time":"2026-03-03","value":982.79},{"time":"2026-03-04","value":983.12},{"time":"2026-03-05","value":985.71},{"time":"2026-03-06","value":981.02},{"time":"2026-03-09","value":980.67},{"time":"2026-03-10","value":978.63},{"time":"2026-03-11","value":976.37},{"time":"2026-03-12","value":970.35},{"time":"2026-03-13","value":966.39},{"time":"2026-03-16","value":963.96},{"time":"2026-03-17","value":947.1},{"time":"2026-03-18","value":929.9},{"time":"2026-03-19","value":915.81},{"time":"2026-03-20","value":901.23},{"time":"2026-03-23","value":892.54},{"time":"2026-03-24","value":882.85},{"time":"2026-03-25","value":876.67},{"time":"2026-03-26","value":867.81},{"time":"2026-03-27","value":860.58},{"time":"2026-03-30","value":853.59},{"time":"2026-03-31","value":852.28},{"time":"2026-04-01","value":853.78},{"time":"2026-04-02","value":853.37},{"time":"2026-04-06","value":853.23},{"time":"2026-04-07","value":856.29},{"time":"2026-04-08","value":860.09},{"time":"2026-04-09","value":864.53},{"time":"2026-04-10","value":866.55},{"time":"2026-04-13","value":870.32},{"time":"2026-04-14","value":876.67},{"time":"2026-04-15","value":875.0},{"time":"2026-04-16","value":873.68},{"time":"2026-04-17","value":874.04},{"time":"2026-04-20","value":875.16},{"time":"2026-04-21","value":874.28},{"time":"2026-04-22","value":875.98},{"time":"2026-04-23","value":876.07},{"time":"2026-04-24","value":873.5},{"time":"2026-04-27","value":870.83},{"time":"2026-04-28","value":868.01},{"time":"2026-04-29","value":855.83},{"time":"2026-04-30","value":856.97},{"time":"2026-05-01","value":854.94},{"time":"2026-05-04","value":852.78},{"time":"2026-05-05","value":848.41},{"time":"2026-05-06","value":845.44},{"time":"2026-05-07","value":844.17},{"time":"2026-05-08","value":844.14},{"time":"2026-05-11","value":843.75},{"time":"2026-05-12","value":842.31},{"time":"2026-05-13","value":840.55},{"time":"2026-05-14","value":841.7},{"time":"2026-05-15","value":841.54},{"time":"2026-05-18","value":843.78},{"time":"2026-05-19","value":846.81},{"time":"2026-05-20","value":848.9},{"time":"2026-05-21","value":850.74},{"time":"2026-05-22","value":857.97},{"time":"2026-05-26","value":872.31},{"time":"2026-05-27","value":887.04},{"time":"2026-05-28","value":907.66},{"time":"2026-05-29","value":913.45},{"time":"2026-06-01","value":918.65},{"time":"2026-06-02","value":925.35},{"time":"2026-06-03","value":929.13},{"time":"2026-06-04","value":930.24},{"time":"2026-06-05","value":934.97},{"time":"2026-06-08","value":946.28},{"time":"2026-06-09","value":957.21},{"time":"2026-06-10","value":966.54},{"time":"2026-06-11","value":970.59},{"time":"2026-06-12","value":980.56},{"time":"2026-06-15","value":992.51},{"time":"2026-06-16","value":1011.63},{"time":"2026-06-17","value":1024.22},{"time":"2026-06-18","value":1039.04},{"time":"2026-06-22","value":1049.54},{"time":"2026-06-23","value":1055.59},{"time":"2026-06-24","value":1063.01},{"time":"2026-06-25","value":1067.38},{"time":"2026-06-26","value":1056.89},{"time":"2026-06-29","value":1047.44},{"time":"2026-06-30","value":1050.28},{"time":"2026-07-01","value":1059.69},{"time":"2026-07-02","value":1065.47},{"time":"2026-07-06","value":1066.54},{"time":"2026-07-07","value":1064.12},{"time":"2026-07-08","value":1063.67},{"time":"2026-07-09","value":1064.15},{"time":"2026-07-10","value":1066.96},{"time":"2026-07-13","value":1067.76},{"time":"2026-07-14","value":1069.77},{"time":"2026-07-15","value":1072.64},{"time":"2026-07-16","value":1077.52},{"time":"2026-07-17","value":1085.16},{"time":"2026-07-20","value":1093.94},{"time":"2026-07-21","value":1105.58},{"time":"2026-07-22","value":1116.32},{"time":"2026-07-23","value":1127.62},{"time":"2026-07-24","value":1138.14},{"time":"2026-07-27","value":1138.17},{"time":"2026-07-28","value":1139.12},{"time":"2026-07-29","value":1138.96},{"time":"2026-07-30","value":1134.74},{"time":"2026-07-31","value":1130.18},{"time":"2026-08-03","value":1119.75},{"time":"2026-08-04","value":1112.82},{"time":"2026-08-05","value":1113.67},{"time":"2026-08-06","value":1115.49},{"time":"2026-08-07","value":1115.53},{"time":"2026-08-10","value":1111.68},{"time":"2026-08-11","value":1112.96},{"time":"2026-08-12","value":1114.01},{"time":"2026-08-13","value":1114.95},{"time":"2026-08-14","value":1115.1},{"time":"2026-08-17","value":1119.13},{"time":"2026-08-18","value":1118.99},{"time":"2026-08-19","value":1113.42},{"time":"2026-08-20","value":1112.91},{"time":"2026-08-21","value":1111.41},{"time":"2026-08-24","value":1111.1},{"time":"2026-08-25","value":1110.91},{"time":"2026-08-26","value":1109.93},{"time":"2026-08-27","value":1112.98},{"time":"2026-08-28","value":1117.04},{"time":"2026-08-31","value":1125.03},{"time":"2026-09-01","value":1136.16},{"time":"2026-09-02","value":1134.74},{"time":"2026-09-03","value":1130.54},{"time":"2026-09-04","value":1125.27},{"time":"2026-09-08","value":1113.67},{"time":"2026-09-09","value":1103.56},{"time":"2026-09-10","value":1094.51},{"time":"2026-09-11","value":1085.11},{"time":"2026-09-14","value":1080.98},{"time":"2026-09-15","value":1076.64},{"time":"2026-09-16","value":1073.21},{"time":"2026-09-17","value":1079.71},{"time":"2026-09-18","value":1082.68},{"time":"2026-09-21","value":1090.74},{"time":"2026-09-22","value":1100.54},{"time":"2026-09-23","value":1110.98},{"time":"2026-09-24","value":1112.02},{"time":"2026-09-25","value":1111.23},{"time":"2026-09-28","value":1110.22},{"time":"2026-09-29","value":1109.02},{"time":"2026-09-30","value":1108.96},{"time":"2026-10-01","value":1108.58},{"time":"2026-10-02","value":1107.71},{"time":"2026-10-05","value":1107.25},{"time":"2026-10-06","value":1110.76},{"time":"2026-10-07","value":1113.25},{"time":"2026-10-08","value":1118.12},{"time":"2026-10-09","value":1125.63},{"time":"2026-10-12","value":1128.36},{"time":"2026-10-13","value":1132.33},{"time":"2026-10-14","value":1133.06},{"time":"2026-10-15","value":1123.01},{"time":"2026-10-16","value":1116.97},{"time":"2026-10-19","value":1115.33},{"time":"2026-10-20","value":1107.58},{"time":"2026-10-21","value":1107.64},{"time":"2026-10-22","value":1100.63},{"time":"2026-10-23","value":1100.36},{"time":"2026-10-26","value":1100.49},{"time":"2026-10-27","value":1101.45},{"time":"2026-10-28","value":1106.82},{"time":"2026-10-29","value":1104.36},{"time":"2026-10-30","value":1100.71},{"time":"2026-11-02","value":1104.95},{"time":"2026-11-03","value":1111.57},{"time":"2026-11-04","value":1115.5},{"time":"2026-11-05","value":1130.52}]}}}