{"ticker":"LMT","market":"US","advanced":{"ichimoku":{"tenkan":616.36,"kijun":577.0,"senkou_a":596.68,"senkou_b":577.0,"chikou_ref_close":505.5,"current_close":576.16,"cloud_top":596.68,"cloud_bottom":577.0,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.425,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":679.92,"bb_lower":479.76,"kc_upper":610.6,"kc_lower":549.08},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.24,"close_position":0.03},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.79,"close_position":0.92},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.78,"close_position":0.37},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.78,"spread_ratio":1.74,"close_position":0.13},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.71,"close_position":0.02}],"avwap":{"vwap":557.43,"anchor_date":"2025-12-02","anchor_type":"52w_low","bars_from_anchor":234,"current_close":576.16,"price_vs_vwap":"ABOVE","deviation_pct":3.36},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":527.1713,"high":528.0,"low":516.49,"close":522.0425,"bullish":false},{"date":"2026-09-28","open":524.6069,"high":524.6069,"low":516.1,"close":519.3675,"bullish":false},{"date":"2026-09-29","open":521.9872,"high":521.9872,"low":511.03,"close":514.48,"bullish":false},{"date":"2026-09-30","open":518.2336,"high":518.2336,"low":503.74,"close":509.2475,"bullish":false},{"date":"2026-10-01","open":513.7405,"high":513.7405,"low":503.53,"close":507.18,"bullish":false},{"date":"2026-10-02","open":510.4603,"high":510.4603,"low":498.55,"close":504.43,"bullish":false},{"date":"2026-10-05","open":507.4451,"high":507.4451,"low":501.12,"close":505.285,"bullish":false},{"date":"2026-10-06","open":506.3651,"high":510.87,"low":504.18,"close":508.5425,"bullish":true},{"date":"2026-10-07","open":507.4538,"high":510.34,"low":498.73,"close":504.4675,"bullish":false},{"date":"2026-10-08","open":505.9606,"high":509.08,"low":497.0,"close":503.4975,"bullish":false},{"date":"2026-10-09","open":504.7291,"high":511.43,"low":502.65,"close":507.1675,"bullish":true},{"date":"2026-10-12","open":505.9483,"high":515.77,"low":505.9483,"close":512.8625,"bullish":true},{"date":"2026-10-13","open":509.4054,"high":513.62,"low":502.17,"close":508.3575,"bullish":false},{"date":"2026-10-14","open":508.8814,"high":523.08,"low":508.01,"close":515.3325,"bullish":true},{"date":"2026-10-15","open":512.107,"high":534.25,"low":512.107,"close":530.99,"bullish":true},{"date":"2026-10-16","open":521.5485,"high":553.14,"low":521.5485,"close":545.2575,"bullish":true},{"date":"2026-10-19","open":533.403,"high":554.72,"low":533.403,"close":545.98,"bullish":true},{"date":"2026-10-20","open":539.6915,"high":559.48,"low":539.6915,"close":551.73,"bullish":true},{"date":"2026-10-21","open":545.7107,"high":552.82,"low":544.66,"close":549.0325,"bullish":true},{"date":"2026-10-22","open":547.3716,"high":608.0,"low":547.3716,"close":588.665,"bullish":true},{"date":"2026-10-23","open":568.0183,"high":609.32,"low":568.0183,"close":594.425,"bullish":true},{"date":"2026-10-26","open":581.2217,"high":636.56,"low":581.2217,"close":624.1,"bullish":true},{"date":"2026-10-27","open":602.6608,"high":633.56,"low":602.6608,"close":626.54,"bullish":true},{"date":"2026-10-28","open":614.6004,"high":635.96,"low":614.0,"close":624.0675,"bullish":true},{"date":"2026-10-29","open":619.334,"high":649.0,"low":619.334,"close":642.665,"bullish":true},{"date":"2026-10-30","open":630.9995,"high":657.0,"low":630.9995,"close":645.0425,"bullish":true},{"date":"2026-11-02","open":638.021,"high":644.25,"low":631.04,"close":637.9075,"bullish":false},{"date":"2026-11-03","open":637.9642,"high":647.24,"low":634.21,"close":639.76,"bullish":true},{"date":"2026-11-04","open":638.8621,"high":638.8621,"low":591.12,"close":605.29,"bullish":false},{"date":"2026-11-05","open":622.0761,"high":622.0761,"low":575.71,"close":586.2825,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":466.03},{"time":"2025-12-04","value":464.11},{"time":"2025-12-05","value":462.78},{"time":"2025-12-08","value":464.01},{"time":"2025-12-09","value":465.46},{"time":"2025-12-10","value":466.94},{"time":"2025-12-11","value":469.62},{"time":"2025-12-12","value":473.17},{"time":"2025-12-15","value":476.9},{"time":"2025-12-16","value":478.32},{"time":"2025-12-17","value":478.85},{"time":"2025-12-18","value":479.26},{"time":"2025-12-19","value":480.32},{"time":"2025-12-22","value":483.24},{"time":"2025-12-23","value":485.38},{"time":"2025-12-24","value":487.74},{"time":"2025-12-26","value":489.33},{"time":"2025-12-29","value":491.74},{"time":"2025-12-30","value":491.78},{"time":"2025-12-31","value":490.61},{"time":"2026-01-02","value":491.71},{"time":"2026-01-05","value":495.84},{"time":"2026-01-06","value":502.38},{"time":"2026-01-07","value":503.29},{"time":"2026-01-08","value":508.28},{"time":"2026-01-09","value":519.4},{"time":"2026-01-12","value":530.78},{"time":"2026-01-13","value":541.98},{"time":"2026-01-14","value":555.08},{"time":"2026-01-15","value":566.97},{"time":"2026-01-16","value":577.75},{"time":"2026-01-20","value":584.95},{"time":"2026-01-21","value":592.99},{"time":"2026-01-22","value":601.66},{"time":"2026-01-23","value":608.05},{"time":"2026-01-26","value":611.79},{"time":"2026-01-27","value":616.16},{"time":"2026-01-28","value":619.98},{"time":"2026-01-29","value":626.82},{"time":"2026-01-30","value":633.14},{"time":"2026-02-02","value":639.09},{"time":"2026-02-03","value":643.14},{"time":"2026-02-04","value":643.1},{"time":"2026-02-05","value":637.48},{"time":"2026-02-06","value":635.25},{"time":"2026-02-09","value":638.09},{"time":"2026-02-10","value":638.88},{"time":"2026-02-11","value":639.21},{"time":"2026-02-12","value":641.83},{"time":"2026-02-13","value":647.11},{"time":"2026-02-17","value":651.01},{"time":"2026-02-18","value":653.12},{"time":"2026-02-19","value":658.85},{"time":"2026-02-20","value":662.31},{"time":"2026-02-23","value":664.94},{"time":"2026-02-24","value":665.55},{"time":"2026-02-25","value":664.38},{"time":"2026-02-26","value":662.0},{"time":"2026-02-27","value":663.82},{"time":"2026-03-02","value":670.0},{"time":"2026-03-03","value":673.5},{"time":"2026-03-04","value":675.9},{"time":"2026-03-05","value":673.35},{"time":"2026-03-06","value":672.93},{"time":"2026-03-09","value":672.59},{"time":"2026-03-10","value":672.33},{"time":"2026-03-11","value":670.74},{"time":"2026-03-12","value":668.41},{"time":"2026-03-13","value":667.18},{"time":"2026-03-16","value":667.33},{"time":"2026-03-17","value":668.21},{"time":"2026-03-18","value":668.42},{"time":"2026-03-19","value":668.07},{"time":"2026-03-20","value":669.45},{"time":"2026-03-23","value":671.81},{"time":"2026-03-24","value":673.62},{"time":"2026-03-25","value":674.15},{"time":"2026-03-26","value":674.45},{"time":"2026-03-27","value":674.62},{"time":"2026-03-30","value":672.59},{"time":"2026-03-31","value":670.26},{"time":"2026-04-01","value":666.71},{"time":"2026-04-02","value":664.28},{"time":"2026-04-06","value":658.37},{"time":"2026-04-07","value":653.09},{"time":"2026-04-08","value":650.31},{"time":"2026-04-09","value":647.44},{"time":"2026-04-10","value":643.41},{"time":"2026-04-13","value":640.32},{"time":"2026-04-14","value":637.09},{"time":"2026-04-15","value":635.35},{"time":"2026-04-16","value":632.02},{"time":"2026-04-17","value":631.18},{"time":"2026-04-20","value":633.35},{"time":"2026-04-21","value":637.15},{"time":"2026-04-22","value":643.07},{"time":"2026-04-23","value":650.82},{"time":"2026-04-24","value":657.61},{"time":"2026-04-27","value":662.09},{"time":"2026-04-28","value":665.97},{"time":"2026-04-29","value":668.07},{"time":"2026-04-30","value":666.44},{"time":"2026-05-01","value":663.28},{"time":"2026-05-04","value":655.71},{"time":"2026-05-05","value":649.15},{"time":"2026-05-06","value":640.56},{"time":"2026-05-07","value":631.46},{"time":"2026-05-08","value":623.23},{"time":"2026-05-11","value":611.77},{"time":"2026-05-12","value":600.33},{"time":"2026-05-13","value":586.92},{"time":"2026-05-14","value":571.7},{"time":"2026-05-15","value":558.21},{"time":"2026-05-18","value":545.86},{"time":"2026-05-19","value":533.2},{"time":"2026-05-20","value":523.13},{"time":"2026-05-21","value":521.65},{"time":"2026-05-22","value":524.66},{"time":"2026-05-26","value":527.06},{"time":"2026-05-27","value":528.69},{"time":"2026-05-28","value":531.21},{"time":"2026-05-29","value":532.29},{"time":"2026-06-01","value":532.2},{"time":"2026-06-02","value":532.2},{"time":"2026-06-03","value":531.75},{"time":"2026-06-04","value":531.76},{"time":"2026-06-05","value":531.91},{"time":"2026-06-08","value":530.66},{"time":"2026-06-09","value":531.17},{"time":"2026-06-10","value":531.47},{"time":"2026-06-11","value":537.47},{"time":"2026-06-12","value":539.85},{"time":"2026-06-15","value":539.96},{"time":"2026-06-16","value":541.09},{"time":"2026-06-17","value":541.68},{"time":"2026-06-18","value":542.31},{"time":"2026-06-22","value":545.77},{"time":"2026-06-23","value":546.14},{"time":"2026-06-24","value":547.76},{"time":"2026-06-25","value":547.41},{"time":"2026-06-26","value":546.0},{"time":"2026-06-29","value":545.48},{"time":"2026-06-30","value":545.37},{"time":"2026-07-01","value":545.77},{"time":"2026-07-02","value":549.65},{"time":"2026-07-06","value":551.56},{"time":"2026-07-07","value":552.73},{"time":"2026-07-08","value":553.24},{"time":"2026-07-09","value":552.45},{"time":"2026-07-10","value":552.33},{"time":"2026-07-13","value":548.44},{"time":"2026-07-14","value":545.73},{"time":"2026-07-15","value":544.46},{"time":"2026-07-16","value":542.13},{"time":"2026-07-17","value":540.16},{"time":"2026-07-20","value":540.14},{"time":"2026-07-21","value":539.24},{"time":"2026-07-22","value":539.16},{"time":"2026-07-23","value":549.43},{"time":"2026-07-24","value":562.68},{"time":"2026-07-27","value":572.26},{"time":"2026-07-28","value":580.14},{"time":"2026-07-29","value":584.54},{"time":"2026-07-30","value":589.52},{"time":"2026-07-31","value":594.84},{"time":"2026-08-03","value":600.83},{"time":"2026-08-04","value":606.89},{"time":"2026-08-05","value":610.47},{"time":"2026-08-06","value":614.1},{"time":"2026-08-07","value":618.09},{"time":"2026-08-10","value":623.82},{"time":"2026-08-11","value":627.17},{"time":"2026-08-12","value":630.83},{"time":"2026-08-13","value":631.72},{"time":"2026-08-14","value":631.97},{"time":"2026-08-17","value":628.08},{"time":"2026-08-18","value":621.87},{"time":"2026-08-19","value":608.99},{"time":"2026-08-20","value":608.68},{"time":"2026-08-21","value":610.1},{"time":"2026-08-24","value":611.15},{"time":"2026-08-25","value":612.92},{"time":"2026-08-26","value":613.17},{"time":"2026-08-27","value":613.58},{"time":"2026-08-28","value":613.97},{"time":"2026-08-31","value":614.18},{"time":"2026-09-01","value":615.2},{"time":"2026-09-02","value":618.18},{"time":"2026-09-03","value":619.69},{"time":"2026-09-04","value":620.88},{"time":"2026-09-08","value":617.79},{"time":"2026-09-09","value":615.86},{"time":"2026-09-10","value":610.64},{"time":"2026-09-11","value":606.66},{"time":"2026-09-14","value":598.58},{"time":"2026-09-15","value":592.81},{"time":"2026-09-16","value":581.49},{"time":"2026-09-17","value":573.96},{"time":"2026-09-18","value":570.26},{"time":"2026-09-21","value":567.81},{"time":"2026-09-22","value":565.35},{"time":"2026-09-23","value":563.73},{"time":"2026-09-24","value":559.7},{"time":"2026-09-25","value":554.94},{"time":"2026-09-28","value":549.7},{"time":"2026-09-29","value":544.62},{"time":"2026-09-30","value":543.36},{"time":"2026-10-01","value":544.53},{"time":"2026-10-02","value":544.9},{"time":"2026-10-05","value":545.44},{"time":"2026-10-06","value":544.06},{"time":"2026-10-07","value":545.03},{"time":"2026-10-08","value":544.18},{"time":"2026-10-09","value":543.77},{"time":"2026-10-12","value":542.59},{"time":"2026-10-13","value":540.79},{"time":"2026-10-14","value":538.21},{"time":"2026-10-15","value":536.9},{"time":"2026-10-16","value":542.3},{"time":"2026-10-19","value":545.44},{"time":"2026-10-20","value":550.03},{"time":"2026-10-21","value":554.6},{"time":"2026-10-22","value":569.97},{"time":"2026-10-23","value":586.5},{"time":"2026-10-26","value":609.25},{"time":"2026-10-27","value":623.92},{"time":"2026-10-28","value":637.82},{"time":"2026-10-29","value":652.59},{"time":"2026-10-30","value":663.5},{"time":"2026-11-02","value":673.85},{"time":"2026-11-03","value":681.82},{"time":"2026-11-04","value":681.57},{"time":"2026-11-05","value":679.92}],"lower":[{"time":"2025-12-03","value":429.44},{"time":"2025-12-04","value":429.28},{"time":"2025-12-05","value":429.31},{"time":"2025-12-08","value":429.11},{"time":"2025-12-09","value":429.44},{"time":"2025-12-10","value":429.38},{"time":"2025-12-11","value":428.78},{"time":"2025-12-12","value":427.97},{"time":"2025-12-15","value":426.41},{"time":"2025-12-16","value":425.96},{"time":"2025-12-17","value":425.78},{"time":"2025-12-18","value":425.75},{"time":"2025-12-19","value":425.61},{"time":"2025-12-22","value":425.27},{"time":"2025-12-23","value":426.56},{"time":"2025-12-24","value":427.8},{"time":"2025-12-26","value":429.38},{"time":"2025-12-29","value":430.36},{"time":"2025-12-30","value":435.12},{"time":"2025-12-31","value":440.4},{"time":"2026-01-02","value":444.23},{"time":"2026-01-05","value":446.31},{"time":"2026-01-06","value":446.63},{"time":"2026-01-07","value":448.82},{"time":"2026-01-08","value":448.89},{"time":"2026-01-09","value":445.14},{"time":"2026-01-12","value":441.26},{"time":"2026-01-13","value":437.73},{"time":"2026-01-14","value":433.29},{"time":"2026-01-15","value":431.3},{"time":"2026-01-16","value":431.09},{"time":"2026-01-20","value":434.3},{"time":"2026-01-21","value":437.27},{"time":"2026-01-22","value":439.44},{"time":"2026-01-23","value":443.68},{"time":"2026-01-26","value":449.37},{"time":"2026-01-27","value":455.99},{"time":"2026-01-28","value":462.82},{"time":"2026-01-29","value":469.18},{"time":"2026-01-30","value":477.65},{"time":"2026-02-02","value":485.35},{"time":"2026-02-03","value":492.76},{"time":"2026-02-04","value":500.72},{"time":"2026-02-05","value":517.38},{"time":"2026-02-06","value":529.94},{"time":"2026-02-09","value":536.47},{"time":"2026-02-10","value":543.37},{"time":"2026-02-11","value":549.95},{"time":"2026-02-12","value":553.69},{"time":"2026-02-13","value":555.74},{"time":"2026-02-17","value":558.45},{"time":"2026-02-18","value":563.58},{"time":"2026-02-19","value":565.74},{"time":"2026-02-20","value":568.59},{"time":"2026-02-23","value":572.82},{"time":"2026-02-24","value":580.34},{"time":"2026-02-25","value":586.67},{"time":"2026-02-26","value":593.41},{"time":"2026-02-27","value":595.08},{"time":"2026-03-02","value":593.42},{"time":"2026-03-03","value":593.39},{"time":"2026-03-04","value":594.9},{"time":"2026-03-05","value":602.92},{"time":"2026-03-06","value":609.83},{"time":"2026-03-09","value":614.5},{"time":"2026-03-10","value":616.36},{"time":"2026-03-11","value":620.25},{"time":"2026-03-12","value":625.28},{"time":"2026-03-13","value":627.69},{"time":"2026-03-16","value":627.15},{"time":"2026-03-17","value":625.3},{"time":"2026-03-18","value":624.69},{"time":"2026-03-19","value":622.51},{"time":"2026-03-20","value":618.43},{"time":"2026-03-23","value":612.03},{"time":"2026-03-24","value":605.2},{"time":"2026-03-25","value":602.71},{"time":"2026-03-26","value":601.33},{"time":"2026-03-27","value":597.33},{"time":"2026-03-30","value":591.65},{"time":"2026-03-31","value":587.72},{"time":"2026-04-01","value":586.64},{"time":"2026-04-02","value":585.89},{"time":"2026-04-06","value":588.45},{"time":"2026-04-07","value":590.14},{"time":"2026-04-08","value":590.67},{"time":"2026-04-09","value":591.02},{"time":"2026-04-10","value":591.19},{"time":"2026-04-13","value":591.67},{"time":"2026-04-14","value":591.58},{"time":"2026-04-15","value":590.84},{"time":"2026-04-16","value":590.73},{"time":"2026-04-17","value":587.09},{"time":"2026-04-20","value":580.36},{"time":"2026-04-21","value":572.19},{"time":"2026-04-22","value":560.87},{"time":"2026-04-23","value":543.8},{"time":"2026-04-24","value":525.77},{"time":"2026-04-27","value":511.16},{"time":"2026-04-28","value":498.77},{"time":"2026-04-29","value":487.32},{"time":"2026-04-30","value":479.12},{"time":"2026-05-01","value":471.41},{"time":"2026-05-04","value":467.16},{"time":"2026-05-05","value":461.99},{"time":"2026-05-06","value":459.3},{"time":"2026-05-07","value":457.39},{"time":"2026-05-08","value":455.03},{"time":"2026-05-11","value":455.89},{"time":"2026-05-12","value":458.39},{"time":"2026-05-13","value":462.8},{"time":"2026-05-14","value":469.41},{"time":"2026-05-15","value":475.38},{"time":"2026-05-18","value":482.5},{"time":"2026-05-19","value":490.69},{"time":"2026-05-20","value":497.52},{"time":"2026-05-21","value":498.31},{"time":"2026-05-22","value":497.25},{"time":"2026-05-26","value":496.78},{"time":"2026-05-27","value":497.01},{"time":"2026-05-28","value":497.19},{"time":"2026-05-29","value":497.35},{"time":"2026-06-01","value":498.14},{"time":"2026-06-02","value":498.0},{"time":"2026-06-03","value":499.09},{"time":"2026-06-04","value":499.9},{"time":"2026-06-05","value":501.2},{"time":"2026-06-08","value":504.13},{"time":"2026-06-09","value":505.73},{"time":"2026-06-10","value":506.16},{"time":"2026-06-11","value":503.35},{"time":"2026-06-12","value":503.29},{"time":"2026-06-15","value":504.94},{"time":"2026-06-16","value":504.91},{"time":"2026-06-17","value":505.23},{"time":"2026-06-18","value":503.77},{"time":"2026-06-22","value":497.75},{"time":"2026-06-23","value":494.79},{"time":"2026-06-24","value":489.41},{"time":"2026-06-25","value":487.51},{"time":"2026-06-26","value":486.3},{"time":"2026-06-29","value":484.35},{"time":"2026-06-30","value":483.76},{"time":"2026-07-01","value":484.2},{"time":"2026-07-02","value":483.68},{"time":"2026-07-06","value":483.66},{"time":"2026-07-07","value":483.64},{"time":"2026-07-08","value":483.91},{"time":"2026-07-09","value":483.52},{"time":"2026-07-10","value":483.46},{"time":"2026-07-13","value":484.57},{"time":"2026-07-14","value":484.77},{"time":"2026-07-15","value":484.45},{"time":"2026-07-16","value":484.56},{"time":"2026-07-17","value":484.18},{"time":"2026-07-20","value":484.06},{"time":"2026-07-21","value":486.3},{"time":"2026-07-22","value":487.44},{"time":"2026-07-23","value":484.82},{"time":"2026-07-24","value":479.28},{"time":"2026-07-27","value":476.92},{"time":"2026-07-28","value":476.91},{"time":"2026-07-29","value":478.45},{"time":"2026-07-30","value":478.67},{"time":"2026-07-31","value":477.01},{"time":"2026-08-03","value":475.82},{"time":"2026-08-04","value":475.12},{"time":"2026-08-05","value":476.47},{"time":"2026-08-06","value":479.26},{"time":"2026-08-07","value":481.7},{"time":"2026-08-10","value":484.17},{"time":"2026-08-11","value":489.05},{"time":"2026-08-12","value":494.56},{"time":"2026-08-13","value":502.06},{"time":"2026-08-14","value":511.74},{"time":"2026-08-17","value":524.0},{"time":"2026-08-18","value":540.16},{"time":"2026-08-19","value":560.47},{"time":"2026-08-20","value":561.07},{"time":"2026-08-21","value":557.76},{"time":"2026-08-24","value":555.14},{"time":"2026-08-25","value":550.9},{"time":"2026-08-26","value":550.29},{"time":"2026-08-27","value":549.07},{"time":"2026-08-28","value":546.8},{"time":"2026-08-31","value":544.1},{"time":"2026-09-01","value":538.96},{"time":"2026-09-02","value":531.72},{"time":"2026-09-03","value":525.59},{"time":"2026-09-04","value":518.5},{"time":"2026-09-08","value":515.25},{"time":"2026-09-09","value":510.22},{"time":"2026-09-10","value":508.15},{"time":"2026-09-11","value":505.11},{"time":"2026-09-14","value":505.64},{"time":"2026-09-15","value":505.74},{"time":"2026-09-16","value":510.44},{"time":"2026-09-17","value":513.23},{"time":"2026-09-18","value":513.47},{"time":"2026-09-21","value":513.45},{"time":"2026-09-22","value":512.09},{"time":"2026-09-23","value":510.86},{"time":"2026-09-24","value":511.04},{"time":"2026-09-25","value":511.52},{"time":"2026-09-28","value":512.53},{"time":"2026-09-29","value":513.05},{"time":"2026-09-30","value":510.79},{"time":"2026-10-01","value":507.01},{"time":"2026-10-02","value":503.89},{"time":"2026-10-05","value":501.49},{"time":"2026-10-06","value":500.27},{"time":"2026-10-07","value":496.77},{"time":"2026-10-08","value":495.4},{"time":"2026-10-09","value":494.35},{"time":"2026-10-12","value":493.78},{"time":"2026-10-13","value":492.63},{"time":"2026-10-14","value":493.71},{"time":"2026-10-15","value":494.47},{"time":"2026-10-16","value":490.94},{"time":"2026-10-19","value":489.09},{"time":"2026-10-20","value":487.13},{"time":"2026-10-21","value":485.25},{"time":"2026-10-22","value":476.5},{"time":"2026-10-23","value":468.43},{"time":"2026-10-26","value":457.39},{"time":"2026-10-27","value":453.8},{"time":"2026-10-28","value":451.95},{"time":"2026-10-29","value":450.99},{"time":"2026-10-30","value":453.23},{"time":"2026-11-02","value":456.53},{"time":"2026-11-03","value":461.45},{"time":"2026-11-04","value":471.29},{"time":"2026-11-05","value":479.76}]}}}