{"ticker":"LMT","market":"US","advanced":{"ichimoku":{"tenkan":545.24,"kijun":566.51,"senkou_a":555.87,"senkou_b":546.57,"chikou_ref_close":579.16,"current_close":525.28,"cloud_top":555.87,"cloud_bottom":546.57,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":23,"significance":0.01,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":24,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-41.2267,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":620.88,"bb_lower":518.5,"kc_upper":590.29,"kc_lower":549.08},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.4,"close_position":0.53},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.79,"close_position":0.13},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":1.36,"close_position":0.08},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.81,"close_position":0.53},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.74,"close_position":0.13}],"avwap":{"vwap":556.85,"anchor_date":"2025-12-02","anchor_type":"52w_low","bars_from_anchor":191,"current_close":525.28,"price_vs_vwap":"BELOW","deviation_pct":-5.67},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":552.6343,"high":584.3755,"low":552.6343,"close":578.39,"bullish":true},{"date":"2026-07-28","open":565.5122,"high":590.12,"low":565.5122,"close":581.6051,"bullish":true},{"date":"2026-07-29","open":573.5587,"high":583.3916,"low":565.2439,"close":573.9351,"bullish":true},{"date":"2026-07-30","open":573.7469,"high":573.7469,"low":553.1288,"close":564.3047,"bullish":false},{"date":"2026-07-31","open":569.0258,"high":580.3007,"low":567.3806,"close":574.355,"bullish":true},{"date":"2026-08-03","open":571.6904,"high":585.7867,"low":571.6904,"close":580.9641,"bullish":true},{"date":"2026-08-04","open":576.3272,"high":588.8578,"low":574.7451,"close":583.2227,"bullish":true},{"date":"2026-08-05","open":579.7749,"high":590.0405,"low":573.5823,"close":581.7567,"bullish":true},{"date":"2026-08-06","open":580.7658,"high":584.8724,"low":574.2581,"close":579.7789,"bullish":false},{"date":"2026-08-07","open":580.2724,"high":584.7731,"low":573.4531,"close":580.0249,"bullish":false},{"date":"2026-08-10","open":580.1487,"high":602.9208,"low":580.1487,"close":594.15,"bullish":true},{"date":"2026-08-11","open":587.1493,"high":599.0448,"low":587.1493,"close":594.7514,"bullish":true},{"date":"2026-08-12","open":590.9503,"high":606.608,"low":584.3954,"close":596.4558,"bullish":true},{"date":"2026-08-13","open":593.7031,"high":606.0316,"low":592.8133,"close":599.8026,"bullish":true},{"date":"2026-08-14","open":596.7528,"high":605.4948,"low":595.4271,"close":601.2884,"bullish":true},{"date":"2026-08-17","open":599.0206,"high":603.2985,"low":589.9113,"close":596.2695,"bullish":false},{"date":"2026-08-18","open":597.645,"high":608.9833,"low":596.3812,"close":601.2958,"bullish":true},{"date":"2026-08-19","open":599.4704,"high":602.3444,"low":585.419,"close":593.6432,"bullish":false},{"date":"2026-08-20","open":596.5568,"high":596.5568,"low":566.0389,"close":576.2781,"bullish":false},{"date":"2026-08-21","open":586.4174,"high":586.4174,"low":559.6087,"close":564.2773,"bullish":false},{"date":"2026-08-24","open":575.3474,"high":575.3474,"low":555.0966,"close":559.954,"bullish":false},{"date":"2026-08-25","open":567.6507,"high":567.6507,"low":551.8567,"close":557.5291,"bullish":false},{"date":"2026-08-26","open":562.5899,"high":566.4564,"low":553.0294,"close":559.2981,"bullish":false},{"date":"2026-08-27","open":560.944,"high":562.5505,"low":556.5775,"close":560.7193,"bullish":false},{"date":"2026-08-28","open":560.8317,"high":564.9357,"low":557.2731,"close":561.7678,"bullish":true},{"date":"2026-08-31","open":561.2997,"high":561.2997,"low":554.9674,"close":558.3192,"bullish":false},{"date":"2026-09-01","open":559.8094,"high":564.98,"low":541.55,"close":552.135,"bullish":false},{"date":"2026-09-02","open":555.9722,"high":555.9722,"low":530.15,"close":538.8375,"bullish":false},{"date":"2026-09-03","open":547.4049,"high":547.4049,"low":527.28,"close":533.5375,"bullish":false},{"date":"2026-09-04","open":540.4712,"high":540.4712,"low":524.03,"close":528.205,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":491.7},{"time":"2025-10-03","value":495.17},{"time":"2025-10-06","value":499.79},{"time":"2025-10-07","value":502.24},{"time":"2025-10-08","value":505.32},{"time":"2025-10-09","value":507.1},{"time":"2025-10-10","value":508.07},{"time":"2025-10-13","value":508.66},{"time":"2025-10-14","value":509.14},{"time":"2025-10-15","value":508.5},{"time":"2025-10-16","value":507.23},{"time":"2025-10-17","value":505.39},{"time":"2025-10-20","value":505.03},{"time":"2025-10-21","value":504.79},{"time":"2025-10-22","value":504.7},{"time":"2025-10-23","value":504.29},{"time":"2025-10-24","value":504.51},{"time":"2025-10-27","value":504.87},{"time":"2025-10-28","value":505.22},{"time":"2025-10-29","value":505.48},{"time":"2025-10-30","value":505.36},{"time":"2025-10-31","value":504.67},{"time":"2025-11-03","value":502.15},{"time":"2025-11-04","value":500.1},{"time":"2025-11-05","value":498.11},{"time":"2025-11-06","value":497.57},{"time":"2025-11-07","value":498.74},{"time":"2025-11-10","value":500.01},{"time":"2025-11-11","value":498.86},{"time":"2025-11-12","value":498.0},{"time":"2025-11-13","value":497.61},{"time":"2025-11-14","value":495.81},{"time":"2025-11-17","value":491.3},{"time":"2025-11-18","value":489.88},{"time":"2025-11-19","value":488.57},{"time":"2025-11-20","value":486.96},{"time":"2025-11-21","value":485.72},{"time":"2025-11-24","value":484.63},{"time":"2025-11-25","value":483.15},{"time":"2025-11-26","value":481.21},{"time":"2025-11-28","value":477.77},{"time":"2025-12-01","value":474.18},{"time":"2025-12-02","value":470.36},{"time":"2025-12-03","value":466.03},{"time":"2025-12-04","value":464.11},{"time":"2025-12-05","value":462.78},{"time":"2025-12-08","value":464.01},{"time":"2025-12-09","value":465.46},{"time":"2025-12-10","value":466.94},{"time":"2025-12-11","value":469.62},{"time":"2025-12-12","value":473.17},{"time":"2025-12-15","value":476.9},{"time":"2025-12-16","value":478.32},{"time":"2025-12-17","value":478.85},{"time":"2025-12-18","value":479.26},{"time":"2025-12-19","value":480.32},{"time":"2025-12-22","value":483.24},{"time":"2025-12-23","value":485.38},{"time":"2025-12-24","value":487.74},{"time":"2025-12-26","value":489.33},{"time":"2025-12-29","value":491.74},{"time":"2025-12-30","value":491.78},{"time":"2025-12-31","value":490.61},{"time":"2026-01-02","value":491.71},{"time":"2026-01-05","value":495.84},{"time":"2026-01-06","value":502.38},{"time":"2026-01-07","value":503.29},{"time":"2026-01-08","value":508.28},{"time":"2026-01-09","value":519.4},{"time":"2026-01-12","value":530.78},{"time":"2026-01-13","value":541.98},{"time":"2026-01-14","value":555.08},{"time":"2026-01-15","value":566.97},{"time":"2026-01-16","value":577.75},{"time":"2026-01-20","value":584.95},{"time":"2026-01-21","value":592.99},{"time":"2026-01-22","value":601.66},{"time":"2026-01-23","value":608.05},{"time":"2026-01-26","value":611.79},{"time":"2026-01-27","value":616.16},{"time":"2026-01-28","value":619.98},{"time":"2026-01-29","value":626.82},{"time":"2026-01-30","value":633.14},{"time":"2026-02-02","value":639.09},{"time":"2026-02-03","value":643.14},{"time":"2026-02-04","value":643.1},{"time":"2026-02-05","value":637.48},{"time":"2026-02-06","value":635.25},{"time":"2026-02-09","value":638.09},{"time":"2026-02-10","value":638.88},{"time":"2026-02-11","value":639.21},{"time":"2026-02-12","value":641.83},{"time":"2026-02-13","value":647.11},{"time":"2026-02-17","value":651.01},{"time":"2026-02-18","value":653.12},{"time":"2026-02-19","value":658.85},{"time":"2026-02-20","value":662.31},{"time":"2026-02-23","value":664.94},{"time":"2026-02-24","value":665.55},{"time":"2026-02-25","value":664.38},{"time":"2026-02-26","value":662.0},{"time":"2026-02-27","value":663.82},{"time":"2026-03-02","value":670.0},{"time":"2026-03-03","value":673.5},{"time":"2026-03-04","value":675.9},{"time":"2026-03-05","value":673.35},{"time":"2026-03-06","value":672.93},{"time":"2026-03-09","value":672.59},{"time":"2026-03-10","value":672.33},{"time":"2026-03-11","value":670.74},{"time":"2026-03-12","value":668.41},{"time":"2026-03-13","value":667.18},{"time":"2026-03-16","value":667.33},{"time":"2026-03-17","value":668.21},{"time":"2026-03-18","value":668.42},{"time":"2026-03-19","value":668.07},{"time":"2026-03-20","value":669.45},{"time":"2026-03-23","value":671.81},{"time":"2026-03-24","value":673.62},{"time":"2026-03-25","value":674.15},{"time":"2026-03-26","value":674.45},{"time":"2026-03-27","value":674.62},{"time":"2026-03-30","value":672.59},{"time":"2026-03-31","value":670.26},{"time":"2026-04-01","value":666.71},{"time":"2026-04-02","value":664.28},{"time":"2026-04-06","value":658.37},{"time":"2026-04-07","value":653.09},{"time":"2026-04-08","value":650.31},{"time":"2026-04-09","value":647.44},{"time":"2026-04-10","value":643.41},{"time":"2026-04-13","value":640.32},{"time":"2026-04-14","value":637.09},{"time":"2026-04-15","value":635.35},{"time":"2026-04-16","value":632.02},{"time":"2026-04-17","value":631.18},{"time":"2026-04-20","value":633.35},{"time":"2026-04-21","value":637.15},{"time":"2026-04-22","value":643.07},{"time":"2026-04-23","value":650.82},{"time":"2026-04-24","value":657.61},{"time":"2026-04-27","value":662.09},{"time":"2026-04-28","value":665.97},{"time":"2026-04-29","value":668.07},{"time":"2026-04-30","value":666.44},{"time":"2026-05-01","value":663.28},{"time":"2026-05-04","value":655.71},{"time":"2026-05-05","value":649.15},{"time":"2026-05-06","value":640.56},{"time":"2026-05-07","value":631.46},{"time":"2026-05-08","value":623.23},{"time":"2026-05-11","value":611.77},{"time":"2026-05-12","value":600.33},{"time":"2026-05-13","value":586.92},{"time":"2026-05-14","value":571.7},{"time":"2026-05-15","value":558.21},{"time":"2026-05-18","value":545.86},{"time":"2026-05-19","value":533.2},{"time":"2026-05-20","value":523.13},{"time":"2026-05-21","value":521.65},{"time":"2026-05-22","value":524.66},{"time":"2026-05-26","value":527.06},{"time":"2026-05-27","value":528.69},{"time":"2026-05-28","value":531.21},{"time":"2026-05-29","value":532.29},{"time":"2026-06-01","value":532.2},{"time":"2026-06-02","value":532.2},{"time":"2026-06-03","value":531.75},{"time":"2026-06-04","value":531.76},{"time":"2026-06-05","value":531.91},{"time":"2026-06-08","value":530.66},{"time":"2026-06-09","value":531.17},{"time":"2026-06-10","value":531.47},{"time":"2026-06-11","value":537.47},{"time":"2026-06-12","value":539.85},{"time":"2026-06-15","value":539.96},{"time":"2026-06-16","value":541.09},{"time":"2026-06-17","value":541.68},{"time":"2026-06-18","value":542.31},{"time":"2026-06-22","value":545.77},{"time":"2026-06-23","value":546.14},{"time":"2026-06-24","value":547.76},{"time":"2026-06-25","value":547.41},{"time":"2026-06-26","value":546.0},{"time":"2026-06-29","value":545.48},{"time":"2026-06-30","value":545.37},{"time":"2026-07-01","value":545.77},{"time":"2026-07-02","value":549.65},{"time":"2026-07-06","value":551.56},{"time":"2026-07-07","value":552.73},{"time":"2026-07-08","value":553.24},{"time":"2026-07-09","value":552.45},{"time":"2026-07-10","value":552.33},{"time":"2026-07-13","value":548.44},{"time":"2026-07-14","value":545.73},{"time":"2026-07-15","value":544.46},{"time":"2026-07-16","value":542.13},{"time":"2026-07-17","value":540.16},{"time":"2026-07-20","value":540.14},{"time":"2026-07-21","value":539.24},{"time":"2026-07-22","value":539.16},{"time":"2026-07-23","value":549.43},{"time":"2026-07-24","value":562.68},{"time":"2026-07-27","value":572.26},{"time":"2026-07-28","value":580.14},{"time":"2026-07-29","value":584.54},{"time":"2026-07-30","value":589.52},{"time":"2026-07-31","value":594.84},{"time":"2026-08-03","value":600.83},{"time":"2026-08-04","value":606.89},{"time":"2026-08-05","value":610.47},{"time":"2026-08-06","value":614.1},{"time":"2026-08-07","value":618.09},{"time":"2026-08-10","value":623.82},{"time":"2026-08-11","value":627.17},{"time":"2026-08-12","value":630.83},{"time":"2026-08-13","value":631.72},{"time":"2026-08-14","value":631.97},{"time":"2026-08-17","value":628.08},{"time":"2026-08-18","value":621.87},{"time":"2026-08-19","value":608.99},{"time":"2026-08-20","value":608.68},{"time":"2026-08-21","value":610.1},{"time":"2026-08-24","value":611.15},{"time":"2026-08-25","value":612.92},{"time":"2026-08-26","value":613.17},{"time":"2026-08-27","value":613.58},{"time":"2026-08-28","value":613.97},{"time":"2026-08-31","value":614.18},{"time":"2026-09-01","value":615.2},{"time":"2026-09-02","value":618.18},{"time":"2026-09-03","value":619.69},{"time":"2026-09-04","value":620.88}],"lower":[{"time":"2025-10-02","value":440.99},{"time":"2025-10-03","value":441.48},{"time":"2025-10-06","value":442.23},{"time":"2025-10-07","value":445.04},{"time":"2025-10-08","value":446.85},{"time":"2025-10-09","value":448.68},{"time":"2025-10-10","value":451.0},{"time":"2025-10-13","value":453.39},{"time":"2025-10-14","value":455.92},{"time":"2025-10-15","value":459.12},{"time":"2025-10-16","value":462.31},{"time":"2025-10-17","value":466.31},{"time":"2025-10-20","value":469.16},{"time":"2025-10-21","value":469.67},{"time":"2025-10-22","value":469.85},{"time":"2025-10-23","value":470.63},{"time":"2025-10-24","value":470.2},{"time":"2025-10-27","value":469.35},{"time":"2025-10-28","value":467.69},{"time":"2025-10-29","value":466.09},{"time":"2025-10-30","value":465.28},{"time":"2025-10-31","value":464.74},{"time":"2025-11-03","value":464.69},{"time":"2025-11-04","value":464.2},{"time":"2025-11-05","value":462.21},{"time":"2025-11-06","value":458.96},{"time":"2025-11-07","value":453.24},{"time":"2025-11-10","value":446.92},{"time":"2025-11-11","value":443.38},{"time":"2025-11-12","value":440.12},{"time":"2025-11-13","value":436.86},{"time":"2025-11-14","value":435.79},{"time":"2025-11-17","value":436.88},{"time":"2025-11-18","value":436.86},{"time":"2025-11-19","value":436.49},{"time":"2025-11-20","value":436.17},{"time":"2025-11-21","value":435.01},{"time":"2025-11-24","value":432.6},{"time":"2025-11-25","value":430.84},{"time":"2025-11-26","value":429.73},{"time":"2025-11-28","value":430.07},{"time":"2025-12-01","value":428.84},{"time":"2025-12-02","value":428.5},{"time":"2025-12-03","value":429.44},{"time":"2025-12-04","value":429.28},{"time":"2025-12-05","value":429.31},{"time":"2025-12-08","value":429.11},{"time":"2025-12-09","value":429.44},{"time":"2025-12-10","value":429.38},{"time":"2025-12-11","value":428.78},{"time":"2025-12-12","value":427.97},{"time":"2025-12-15","value":426.41},{"time":"2025-12-16","value":425.96},{"time":"2025-12-17","value":425.78},{"time":"2025-12-18","value":425.75},{"time":"2025-12-19","value":425.61},{"time":"2025-12-22","value":425.27},{"time":"2025-12-23","value":426.56},{"time":"2025-12-24","value":427.8},{"time":"2025-12-26","value":429.38},{"time":"2025-12-29","value":430.36},{"time":"2025-12-30","value":435.12},{"time":"2025-12-31","value":440.4},{"time":"2026-01-02","value":444.23},{"time":"2026-01-05","value":446.31},{"time":"2026-01-06","value":446.63},{"time":"2026-01-07","value":448.82},{"time":"2026-01-08","value":448.89},{"time":"2026-01-09","value":445.14},{"time":"2026-01-12","value":441.26},{"time":"2026-01-13","value":437.73},{"time":"2026-01-14","value":433.29},{"time":"2026-01-15","value":431.3},{"time":"2026-01-16","value":431.09},{"time":"2026-01-20","value":434.3},{"time":"2026-01-21","value":437.27},{"time":"2026-01-22","value":439.44},{"time":"2026-01-23","value":443.68},{"time":"2026-01-26","value":449.37},{"time":"2026-01-27","value":455.99},{"time":"2026-01-28","value":462.82},{"time":"2026-01-29","value":469.18},{"time":"2026-01-30","value":477.65},{"time":"2026-02-02","value":485.35},{"time":"2026-02-03","value":492.76},{"time":"2026-02-04","value":500.72},{"time":"2026-02-05","value":517.38},{"time":"2026-02-06","value":529.94},{"time":"2026-02-09","value":536.47},{"time":"2026-02-10","value":543.37},{"time":"2026-02-11","value":549.95},{"time":"2026-02-12","value":553.69},{"time":"2026-02-13","value":555.74},{"time":"2026-02-17","value":558.45},{"time":"2026-02-18","value":563.58},{"time":"2026-02-19","value":565.74},{"time":"2026-02-20","value":568.59},{"time":"2026-02-23","value":572.82},{"time":"2026-02-24","value":580.34},{"time":"2026-02-25","value":586.67},{"time":"2026-02-26","value":593.41},{"time":"2026-02-27","value":595.08},{"time":"2026-03-02","value":593.42},{"time":"2026-03-03","value":593.39},{"time":"2026-03-04","value":594.9},{"time":"2026-03-05","value":602.92},{"time":"2026-03-06","value":609.83},{"time":"2026-03-09","value":614.5},{"time":"2026-03-10","value":616.36},{"time":"2026-03-11","value":620.25},{"time":"2026-03-12","value":625.28},{"time":"2026-03-13","value":627.69},{"time":"2026-03-16","value":627.15},{"time":"2026-03-17","value":625.3},{"time":"2026-03-18","value":624.69},{"time":"2026-03-19","value":622.51},{"time":"2026-03-20","value":618.43},{"time":"2026-03-23","value":612.03},{"time":"2026-03-24","value":605.2},{"time":"2026-03-25","value":602.71},{"time":"2026-03-26","value":601.33},{"time":"2026-03-27","value":597.33},{"time":"2026-03-30","value":591.65},{"time":"2026-03-31","value":587.72},{"time":"2026-04-01","value":586.64},{"time":"2026-04-02","value":585.89},{"time":"2026-04-06","value":588.45},{"time":"2026-04-07","value":590.14},{"time":"2026-04-08","value":590.67},{"time":"2026-04-09","value":591.02},{"time":"2026-04-10","value":591.19},{"time":"2026-04-13","value":591.67},{"time":"2026-04-14","value":591.58},{"time":"2026-04-15","value":590.84},{"time":"2026-04-16","value":590.73},{"time":"2026-04-17","value":587.09},{"time":"2026-04-20","value":580.36},{"time":"2026-04-21","value":572.19},{"time":"2026-04-22","value":560.87},{"time":"2026-04-23","value":543.8},{"time":"2026-04-24","value":525.77},{"time":"2026-04-27","value":511.16},{"time":"2026-04-28","value":498.77},{"time":"2026-04-29","value":487.32},{"time":"2026-04-30","value":479.12},{"time":"2026-05-01","value":471.41},{"time":"2026-05-04","value":467.16},{"time":"2026-05-05","value":461.99},{"time":"2026-05-06","value":459.3},{"time":"2026-05-07","value":457.39},{"time":"2026-05-08","value":455.03},{"time":"2026-05-11","value":455.89},{"time":"2026-05-12","value":458.39},{"time":"2026-05-13","value":462.8},{"time":"2026-05-14","value":469.41},{"time":"2026-05-15","value":475.38},{"time":"2026-05-18","value":482.5},{"time":"2026-05-19","value":490.69},{"time":"2026-05-20","value":497.52},{"time":"2026-05-21","value":498.31},{"time":"2026-05-22","value":497.25},{"time":"2026-05-26","value":496.78},{"time":"2026-05-27","value":497.01},{"time":"2026-05-28","value":497.19},{"time":"2026-05-29","value":497.35},{"time":"2026-06-01","value":498.14},{"time":"2026-06-02","value":498.0},{"time":"2026-06-03","value":499.09},{"time":"2026-06-04","value":499.9},{"time":"2026-06-05","value":501.2},{"time":"2026-06-08","value":504.13},{"time":"2026-06-09","value":505.73},{"time":"2026-06-10","value":506.16},{"time":"2026-06-11","value":503.35},{"time":"2026-06-12","value":503.29},{"time":"2026-06-15","value":504.94},{"time":"2026-06-16","value":504.91},{"time":"2026-06-17","value":505.23},{"time":"2026-06-18","value":503.77},{"time":"2026-06-22","value":497.75},{"time":"2026-06-23","value":494.79},{"time":"2026-06-24","value":489.41},{"time":"2026-06-25","value":487.51},{"time":"2026-06-26","value":486.3},{"time":"2026-06-29","value":484.35},{"time":"2026-06-30","value":483.76},{"time":"2026-07-01","value":484.2},{"time":"2026-07-02","value":483.68},{"time":"2026-07-06","value":483.66},{"time":"2026-07-07","value":483.64},{"time":"2026-07-08","value":483.91},{"time":"2026-07-09","value":483.52},{"time":"2026-07-10","value":483.46},{"time":"2026-07-13","value":484.57},{"time":"2026-07-14","value":484.77},{"time":"2026-07-15","value":484.45},{"time":"2026-07-16","value":484.56},{"time":"2026-07-17","value":484.18},{"time":"2026-07-20","value":484.06},{"time":"2026-07-21","value":486.3},{"time":"2026-07-22","value":487.44},{"time":"2026-07-23","value":484.82},{"time":"2026-07-24","value":479.28},{"time":"2026-07-27","value":476.92},{"time":"2026-07-28","value":476.91},{"time":"2026-07-29","value":478.45},{"time":"2026-07-30","value":478.67},{"time":"2026-07-31","value":477.01},{"time":"2026-08-03","value":475.82},{"time":"2026-08-04","value":475.12},{"time":"2026-08-05","value":476.47},{"time":"2026-08-06","value":479.26},{"time":"2026-08-07","value":481.7},{"time":"2026-08-10","value":484.17},{"time":"2026-08-11","value":489.05},{"time":"2026-08-12","value":494.56},{"time":"2026-08-13","value":502.06},{"time":"2026-08-14","value":511.74},{"time":"2026-08-17","value":524.0},{"time":"2026-08-18","value":540.16},{"time":"2026-08-19","value":560.47},{"time":"2026-08-20","value":561.07},{"time":"2026-08-21","value":557.76},{"time":"2026-08-24","value":555.14},{"time":"2026-08-25","value":550.9},{"time":"2026-08-26","value":550.29},{"time":"2026-08-27","value":549.07},{"time":"2026-08-28","value":546.8},{"time":"2026-08-31","value":544.1},{"time":"2026-09-01","value":538.96},{"time":"2026-09-02","value":531.72},{"time":"2026-09-03","value":525.59},{"time":"2026-09-04","value":518.5}]}}}