{"ticker":"LOW","market":"US","advanced":{"ichimoku":{"tenkan":208.49,"kijun":212.56,"senkou_a":210.53,"senkou_b":213.37,"chikou_ref_close":207.81,"current_close":204.45,"cloud_top":213.37,"cloud_bottom":210.53,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-8.115,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":226.37,"bb_lower":198.16,"kc_upper":219.95,"kc_lower":204.59},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":0.53,"close_position":0.04},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.05,"close_position":0.13},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.6,"close_position":0.18},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.85,"close_position":0.63},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.05,"close_position":0.79}],"avwap":{"vwap":201.74,"anchor_date":"2026-09-02","anchor_type":"52w_low","bars_from_anchor":3,"current_close":204.45,"price_vs_vwap":"ABOVE","deviation_pct":1.34},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":204.0342,"high":213.14,"low":204.0342,"close":211.325,"bullish":true},{"date":"2026-07-28","open":207.6796,"high":220.15,"low":207.6796,"close":217.5675,"bullish":true},{"date":"2026-07-29","open":212.6236,"high":220.29,"low":212.6236,"close":216.415,"bullish":true},{"date":"2026-07-30","open":214.5193,"high":214.88,"low":208.53,"close":211.96,"bullish":false},{"date":"2026-07-31","open":213.2396,"high":213.2396,"low":206.02,"close":207.9175,"bullish":false},{"date":"2026-08-03","open":210.5786,"high":214.9,"low":207.66,"close":211.655,"bullish":true},{"date":"2026-08-04","open":211.1168,"high":218.79,"low":211.03,"close":214.9125,"bullish":true},{"date":"2026-08-05","open":213.0146,"high":220.13,"low":213.0146,"close":218.7975,"bullish":true},{"date":"2026-08-06","open":215.9061,"high":220.06,"low":215.9061,"close":218.68,"bullish":true},{"date":"2026-08-07","open":217.293,"high":223.58,"low":217.293,"close":221.0175,"bullish":true},{"date":"2026-08-10","open":219.1553,"high":221.23,"low":217.0,"close":219.34,"bullish":true},{"date":"2026-08-11","open":219.2476,"high":223.91,"low":218.94,"close":220.775,"bullish":true},{"date":"2026-08-12","open":220.0113,"high":220.91,"low":214.2,"close":217.6575,"bullish":false},{"date":"2026-08-13","open":218.8344,"high":218.8344,"low":215.36,"close":217.6325,"bullish":false},{"date":"2026-08-14","open":218.2335,"high":218.7,"low":215.84,"close":217.8825,"bullish":false},{"date":"2026-08-17","open":218.058,"high":218.058,"low":213.56,"close":215.3675,"bullish":false},{"date":"2026-08-18","open":216.7127,"high":220.5,"low":214.62,"close":217.505,"bullish":true},{"date":"2026-08-19","open":217.1089,"high":225.79,"low":212.38,"close":218.7925,"bullish":true},{"date":"2026-08-20","open":217.9507,"high":220.31,"low":212.38,"close":216.4975,"bullish":false},{"date":"2026-08-21","open":217.2241,"high":218.72,"low":215.13,"close":217.165,"bullish":false},{"date":"2026-08-24","open":217.1945,"high":219.82,"low":215.45,"close":217.395,"bullish":true},{"date":"2026-08-25","open":217.2948,"high":217.63,"low":213.27,"close":215.6225,"bullish":false},{"date":"2026-08-26","open":216.4586,"high":216.4586,"low":210.21,"close":212.7625,"bullish":false},{"date":"2026-08-27","open":214.6106,"high":214.6106,"low":205.78,"close":207.4975,"bullish":false},{"date":"2026-08-28","open":211.054,"high":211.054,"low":205.7,"close":207.61,"bullish":false},{"date":"2026-08-31","open":209.332,"high":209.332,"low":204.6,"close":205.6075,"bullish":false},{"date":"2026-09-01","open":207.4698,"high":207.4698,"low":199.39,"close":201.895,"bullish":false},{"date":"2026-09-02","open":204.6824,"high":204.6824,"low":199.34,"close":200.59,"bullish":false},{"date":"2026-09-03","open":202.6362,"high":203.37,"low":199.35,"close":201.405,"bullish":false},{"date":"2026-09-04","open":202.0206,"high":205.48,"low":200.51,"close":202.8675,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":274.31},{"time":"2025-10-03","value":274.27},{"time":"2025-10-06","value":273.93},{"time":"2025-10-07","value":273.95},{"time":"2025-10-08","value":274.13},{"time":"2025-10-09","value":273.18},{"time":"2025-10-10","value":272.02},{"time":"2025-10-13","value":269.87},{"time":"2025-10-14","value":267.11},{"time":"2025-10-15","value":264.45},{"time":"2025-10-16","value":261.43},{"time":"2025-10-17","value":258.58},{"time":"2025-10-20","value":256.49},{"time":"2025-10-21","value":254.35},{"time":"2025-10-22","value":252.52},{"time":"2025-10-23","value":250.94},{"time":"2025-10-24","value":248.59},{"time":"2025-10-27","value":247.08},{"time":"2025-10-28","value":245.99},{"time":"2025-10-29","value":245.21},{"time":"2025-10-30","value":244.5},{"time":"2025-10-31","value":243.87},{"time":"2025-11-03","value":243.85},{"time":"2025-11-04","value":243.84},{"time":"2025-11-05","value":243.96},{"time":"2025-11-06","value":244.23},{"time":"2025-11-07","value":243.95},{"time":"2025-11-10","value":243.99},{"time":"2025-11-11","value":243.98},{"time":"2025-11-12","value":243.93},{"time":"2025-11-13","value":243.91},{"time":"2025-11-14","value":243.95},{"time":"2025-11-17","value":244.49},{"time":"2025-11-18","value":245.12},{"time":"2025-11-19","value":244.22},{"time":"2025-11-20","value":243.05},{"time":"2025-11-21","value":242.0},{"time":"2025-11-24","value":240.51},{"time":"2025-11-25","value":239.27},{"time":"2025-11-26","value":239.87},{"time":"2025-11-28","value":240.41},{"time":"2025-12-01","value":242.13},{"time":"2025-12-02","value":243.21},{"time":"2025-12-03","value":244.81},{"time":"2025-12-04","value":246.34},{"time":"2025-12-05","value":248.23},{"time":"2025-12-08","value":249.24},{"time":"2025-12-09","value":249.88},{"time":"2025-12-10","value":250.9},{"time":"2025-12-11","value":252.15},{"time":"2025-12-12","value":253.12},{"time":"2025-12-15","value":253.92},{"time":"2025-12-16","value":253.81},{"time":"2025-12-17","value":252.23},{"time":"2025-12-18","value":251.75},{"time":"2025-12-19","value":250.35},{"time":"2025-12-22","value":249.79},{"time":"2025-12-23","value":247.2},{"time":"2025-12-24","value":246.65},{"time":"2025-12-26","value":246.54},{"time":"2025-12-29","value":246.49},{"time":"2025-12-30","value":246.4},{"time":"2025-12-31","value":246.54},{"time":"2026-01-02","value":246.53},{"time":"2026-01-05","value":246.44},{"time":"2026-01-06","value":246.14},{"time":"2026-01-07","value":246.35},{"time":"2026-01-08","value":248.89},{"time":"2026-01-09","value":254.73},{"time":"2026-01-12","value":259.95},{"time":"2026-01-13","value":265.06},{"time":"2026-01-14","value":269.37},{"time":"2026-01-15","value":273.58},{"time":"2026-01-16","value":277.3},{"time":"2026-01-20","value":278.92},{"time":"2026-01-21","value":281.83},{"time":"2026-01-22","value":283.92},{"time":"2026-01-23","value":285.92},{"time":"2026-01-26","value":287.75},{"time":"2026-01-27","value":288.68},{"time":"2026-01-28","value":288.71},{"time":"2026-01-29","value":288.11},{"time":"2026-01-30","value":286.82},{"time":"2026-02-02","value":286.01},{"time":"2026-02-03","value":284.79},{"time":"2026-02-04","value":283.05},{"time":"2026-02-05","value":279.75},{"time":"2026-02-06","value":278.07},{"time":"2026-02-09","value":278.12},{"time":"2026-02-10","value":280.1},{"time":"2026-02-11","value":282.43},{"time":"2026-02-12","value":283.99},{"time":"2026-02-13","value":285.71},{"time":"2026-02-17","value":286.15},{"time":"2026-02-18","value":286.39},{"time":"2026-02-19","value":286.45},{"time":"2026-02-20","value":286.75},{"time":"2026-02-23","value":286.7},{"time":"2026-02-24","value":286.75},{"time":"2026-02-25","value":287.67},{"time":"2026-02-26","value":288.13},{"time":"2026-02-27","value":288.34},{"time":"2026-03-02","value":289.66},{"time":"2026-03-03","value":290.73},{"time":"2026-03-04","value":291.37},{"time":"2026-03-05","value":292.16},{"time":"2026-03-06","value":293.01},{"time":"2026-03-09","value":293.35},{"time":"2026-03-10","value":293.36},{"time":"2026-03-11","value":292.33},{"time":"2026-03-12","value":291.14},{"time":"2026-03-13","value":289.65},{"time":"2026-03-16","value":286.48},{"time":"2026-03-17","value":284.2},{"time":"2026-03-18","value":281.96},{"time":"2026-03-19","value":279.88},{"time":"2026-03-20","value":277.03},{"time":"2026-03-23","value":273.75},{"time":"2026-03-24","value":268.52},{"time":"2026-03-25","value":266.37},{"time":"2026-03-26","value":263.54},{"time":"2026-03-27","value":260.41},{"time":"2026-03-30","value":258.38},{"time":"2026-03-31","value":255.82},{"time":"2026-04-01","value":252.57},{"time":"2026-04-02","value":249.93},{"time":"2026-04-06","value":247.56},{"time":"2026-04-07","value":245.24},{"time":"2026-04-08","value":243.26},{"time":"2026-04-09","value":243.52},{"time":"2026-04-10","value":244.32},{"time":"2026-04-13","value":245.85},{"time":"2026-04-14","value":247.08},{"time":"2026-04-15","value":247.64},{"time":"2026-04-16","value":248.16},{"time":"2026-04-17","value":250.18},{"time":"2026-04-20","value":251.54},{"time":"2026-04-21","value":252.96},{"time":"2026-04-22","value":253.46},{"time":"2026-04-23","value":254.09},{"time":"2026-04-24","value":254.4},{"time":"2026-04-27","value":253.96},{"time":"2026-04-28","value":253.54},{"time":"2026-04-29","value":253.67},{"time":"2026-04-30","value":253.52},{"time":"2026-05-01","value":253.06},{"time":"2026-05-04","value":254.75},{"time":"2026-05-05","value":255.54},{"time":"2026-05-06","value":255.53},{"time":"2026-05-07","value":255.19},{"time":"2026-05-08","value":255.21},{"time":"2026-05-11","value":255.03},{"time":"2026-05-12","value":254.54},{"time":"2026-05-13","value":254.78},{"time":"2026-05-14","value":254.58},{"time":"2026-05-15","value":253.14},{"time":"2026-05-18","value":250.81},{"time":"2026-05-19","value":248.37},{"time":"2026-05-20","value":246.39},{"time":"2026-05-21","value":243.88},{"time":"2026-05-22","value":241.57},{"time":"2026-05-26","value":239.51},{"time":"2026-05-27","value":237.05},{"time":"2026-05-28","value":235.8},{"time":"2026-05-29","value":233.05},{"time":"2026-06-01","value":232.13},{"time":"2026-06-02","value":232.63},{"time":"2026-06-03","value":232.51},{"time":"2026-06-04","value":230.44},{"time":"2026-06-05","value":228.32},{"time":"2026-06-08","value":226.4},{"time":"2026-06-09","value":224.99},{"time":"2026-06-10","value":223.7},{"time":"2026-06-11","value":223.81},{"time":"2026-06-12","value":223.23},{"time":"2026-06-15","value":223.49},{"time":"2026-06-16","value":224.52},{"time":"2026-06-17","value":224.41},{"time":"2026-06-18","value":224.61},{"time":"2026-06-22","value":224.41},{"time":"2026-06-23","value":224.35},{"time":"2026-06-24","value":225.12},{"time":"2026-06-25","value":225.74},{"time":"2026-06-26","value":226.33},{"time":"2026-06-29","value":226.7},{"time":"2026-06-30","value":226.82},{"time":"2026-07-01","value":226.78},{"time":"2026-07-02","value":227.63},{"time":"2026-07-06","value":227.36},{"time":"2026-07-07","value":227.0},{"time":"2026-07-08","value":226.05},{"time":"2026-07-09","value":226.38},{"time":"2026-07-10","value":226.82},{"time":"2026-07-13","value":227.59},{"time":"2026-07-14","value":228.05},{"time":"2026-07-15","value":228.11},{"time":"2026-07-16","value":227.36},{"time":"2026-07-17","value":227.55},{"time":"2026-07-20","value":227.56},{"time":"2026-07-21","value":228.16},{"time":"2026-07-22","value":228.42},{"time":"2026-07-23","value":228.1},{"time":"2026-07-24","value":227.16},{"time":"2026-07-27","value":226.08},{"time":"2026-07-28","value":226.07},{"time":"2026-07-29","value":225.61},{"time":"2026-07-30","value":224.43},{"time":"2026-07-31","value":221.54},{"time":"2026-08-03","value":219.51},{"time":"2026-08-04","value":219.15},{"time":"2026-08-05","value":220.61},{"time":"2026-08-06","value":221.58},{"time":"2026-08-07","value":223.66},{"time":"2026-08-10","value":224.57},{"time":"2026-08-11","value":225.77},{"time":"2026-08-12","value":226.11},{"time":"2026-08-13","value":226.48},{"time":"2026-08-14","value":227.01},{"time":"2026-08-17","value":226.83},{"time":"2026-08-18","value":226.25},{"time":"2026-08-19","value":226.18},{"time":"2026-08-20","value":224.88},{"time":"2026-08-21","value":224.3},{"time":"2026-08-24","value":224.19},{"time":"2026-08-25","value":224.05},{"time":"2026-08-26","value":224.31},{"time":"2026-08-27","value":224.83},{"time":"2026-08-28","value":224.79},{"time":"2026-08-31","value":225.74},{"time":"2026-09-01","value":227.07},{"time":"2026-09-02","value":227.61},{"time":"2026-09-03","value":227.64},{"time":"2026-09-04","value":226.37}],"lower":[{"time":"2025-10-02","value":240.74},{"time":"2025-10-03","value":238.46},{"time":"2025-10-06","value":235.73},{"time":"2025-10-07","value":232.85},{"time":"2025-10-08","value":229.84},{"time":"2025-10-09","value":227.08},{"time":"2025-10-10","value":224.37},{"time":"2025-10-13","value":222.83},{"time":"2025-10-14","value":222.68},{"time":"2025-10-15","value":222.74},{"time":"2025-10-16","value":223.36},{"time":"2025-10-17","value":224.21},{"time":"2025-10-20","value":224.52},{"time":"2025-10-21","value":225.24},{"time":"2025-10-22","value":225.83},{"time":"2025-10-23","value":226.39},{"time":"2025-10-24","value":227.44},{"time":"2025-10-27","value":228.12},{"time":"2025-10-28","value":228.63},{"time":"2025-10-29","value":228.58},{"time":"2025-10-30","value":228.68},{"time":"2025-10-31","value":228.62},{"time":"2025-11-03","value":228.16},{"time":"2025-11-04","value":228.07},{"time":"2025-11-05","value":227.75},{"time":"2025-11-06","value":227.27},{"time":"2025-11-07","value":227.75},{"time":"2025-11-10","value":227.68},{"time":"2025-11-11","value":227.27},{"time":"2025-11-12","value":226.77},{"time":"2025-11-13","value":225.76},{"time":"2025-11-14","value":224.17},{"time":"2025-11-17","value":222.06},{"time":"2025-11-18","value":219.01},{"time":"2025-11-19","value":218.43},{"time":"2025-11-20","value":218.07},{"time":"2025-11-21","value":218.3},{"time":"2025-11-24","value":218.32},{"time":"2025-11-25","value":218.97},{"time":"2025-11-26","value":218.68},{"time":"2025-11-28","value":218.4},{"time":"2025-12-01","value":217.49},{"time":"2025-12-02","value":217.15},{"time":"2025-12-03","value":216.45},{"time":"2025-12-04","value":216.09},{"time":"2025-12-05","value":215.89},{"time":"2025-12-08","value":216.02},{"time":"2025-12-09","value":216.34},{"time":"2025-12-10","value":216.38},{"time":"2025-12-11","value":216.45},{"time":"2025-12-12","value":217.04},{"time":"2025-12-15","value":218.3},{"time":"2025-12-16","value":220.52},{"time":"2025-12-17","value":224.9},{"time":"2025-12-18","value":227.28},{"time":"2025-12-19","value":229.86},{"time":"2025-12-22","value":231.19},{"time":"2025-12-23","value":235.1},{"time":"2025-12-24","value":236.13},{"time":"2025-12-26","value":236.52},{"time":"2025-12-29","value":236.71},{"time":"2025-12-30","value":236.48},{"time":"2025-12-31","value":236.14},{"time":"2026-01-02","value":236.14},{"time":"2026-01-05","value":236.1},{"time":"2026-01-06","value":236.2},{"time":"2026-01-07","value":236.22},{"time":"2026-01-08","value":235.01},{"time":"2026-01-09","value":231.24},{"time":"2026-01-12","value":228.26},{"time":"2026-01-13","value":225.81},{"time":"2026-01-14","value":224.07},{"time":"2026-01-15","value":222.87},{"time":"2026-01-16","value":222.07},{"time":"2026-01-20","value":222.48},{"time":"2026-01-21","value":223.31},{"time":"2026-01-22","value":224.57},{"time":"2026-01-23","value":226.1},{"time":"2026-01-26","value":227.84},{"time":"2026-01-27","value":229.93},{"time":"2026-01-28","value":232.54},{"time":"2026-01-29","value":235.56},{"time":"2026-01-30","value":239.53},{"time":"2026-02-02","value":242.63},{"time":"2026-02-03","value":246.95},{"time":"2026-02-04","value":251.69},{"time":"2026-02-05","value":257.85},{"time":"2026-02-06","value":261.83},{"time":"2026-02-09","value":262.87},{"time":"2026-02-10","value":262.36},{"time":"2026-02-11","value":261.43},{"time":"2026-02-12","value":261.03},{"time":"2026-02-13","value":260.46},{"time":"2026-02-17","value":260.5},{"time":"2026-02-18","value":261.74},{"time":"2026-02-19","value":261.78},{"time":"2026-02-20","value":262.02},{"time":"2026-02-23","value":261.83},{"time":"2026-02-24","value":261.85},{"time":"2026-02-25","value":259.85},{"time":"2026-02-26","value":258.89},{"time":"2026-02-27","value":258.48},{"time":"2026-03-02","value":256.18},{"time":"2026-03-03","value":253.98},{"time":"2026-03-04","value":251.74},{"time":"2026-03-05","value":248.86},{"time":"2026-03-06","value":245.73},{"time":"2026-03-09","value":242.6},{"time":"2026-03-10","value":240.05},{"time":"2026-03-11","value":237.34},{"time":"2026-03-12","value":233.83},{"time":"2026-03-13","value":230.57},{"time":"2026-03-16","value":229.26},{"time":"2026-03-17","value":227.44},{"time":"2026-03-18","value":224.64},{"time":"2026-03-19","value":221.92},{"time":"2026-03-20","value":219.25},{"time":"2026-03-23","value":218.57},{"time":"2026-03-24","value":219.43},{"time":"2026-03-25","value":218.93},{"time":"2026-03-26","value":218.95},{"time":"2026-03-27","value":218.69},{"time":"2026-03-30","value":218.29},{"time":"2026-03-31","value":218.74},{"time":"2026-04-01","value":219.75},{"time":"2026-04-02","value":220.04},{"time":"2026-04-06","value":220.76},{"time":"2026-04-07","value":221.24},{"time":"2026-04-08","value":222.49},{"time":"2026-04-09","value":222.32},{"time":"2026-04-10","value":221.99},{"time":"2026-04-13","value":221.39},{"time":"2026-04-14","value":220.79},{"time":"2026-04-15","value":220.66},{"time":"2026-04-16","value":221.26},{"time":"2026-04-17","value":221.41},{"time":"2026-04-20","value":222.89},{"time":"2026-04-21","value":223.14},{"time":"2026-04-22","value":223.82},{"time":"2026-04-23","value":224.33},{"time":"2026-04-24","value":224.97},{"time":"2026-04-27","value":226.74},{"time":"2026-04-28","value":228.04},{"time":"2026-04-29","value":227.75},{"time":"2026-04-30","value":228.29},{"time":"2026-05-01","value":229.09},{"time":"2026-05-04","value":226.37},{"time":"2026-05-05","value":225.06},{"time":"2026-05-06","value":224.16},{"time":"2026-05-07","value":222.93},{"time":"2026-05-08","value":221.53},{"time":"2026-05-11","value":219.74},{"time":"2026-05-12","value":217.98},{"time":"2026-05-13","value":215.51},{"time":"2026-05-14","value":213.95},{"time":"2026-05-15","value":212.21},{"time":"2026-05-18","value":211.15},{"time":"2026-05-19","value":210.44},{"time":"2026-05-20","value":210.03},{"time":"2026-05-21","value":209.64},{"time":"2026-05-22","value":209.02},{"time":"2026-05-26","value":208.06},{"time":"2026-05-27","value":208.19},{"time":"2026-05-28","value":207.89},{"time":"2026-05-29","value":208.21},{"time":"2026-06-01","value":206.58},{"time":"2026-06-02","value":204.38},{"time":"2026-06-03","value":202.76},{"time":"2026-06-04","value":202.26},{"time":"2026-06-05","value":202.38},{"time":"2026-06-08","value":202.18},{"time":"2026-06-09","value":202.74},{"time":"2026-06-10","value":203.19},{"time":"2026-06-11","value":203.15},{"time":"2026-06-12","value":203.44},{"time":"2026-06-15","value":203.36},{"time":"2026-06-16","value":202.93},{"time":"2026-06-17","value":202.93},{"time":"2026-06-18","value":202.84},{"time":"2026-06-22","value":202.75},{"time":"2026-06-23","value":202.66},{"time":"2026-06-24","value":202.82},{"time":"2026-06-25","value":202.7},{"time":"2026-06-26","value":202.56},{"time":"2026-06-29","value":202.72},{"time":"2026-06-30","value":203.87},{"time":"2026-07-01","value":205.43},{"time":"2026-07-02","value":206.56},{"time":"2026-07-06","value":208.44},{"time":"2026-07-07","value":209.8},{"time":"2026-07-08","value":211.25},{"time":"2026-07-09","value":210.47},{"time":"2026-07-10","value":209.59},{"time":"2026-07-13","value":207.49},{"time":"2026-07-14","value":205.72},{"time":"2026-07-15","value":204.62},{"time":"2026-07-16","value":204.59},{"time":"2026-07-17","value":203.55},{"time":"2026-07-20","value":201.8},{"time":"2026-07-21","value":200.12},{"time":"2026-07-22","value":199.07},{"time":"2026-07-23","value":197.58},{"time":"2026-07-24","value":197.22},{"time":"2026-07-27","value":197.34},{"time":"2026-07-28","value":197.35},{"time":"2026-07-29","value":197.47},{"time":"2026-07-30","value":197.59},{"time":"2026-07-31","value":198.66},{"time":"2026-08-03","value":199.65},{"time":"2026-08-04","value":199.87},{"time":"2026-08-05","value":199.24},{"time":"2026-08-06","value":198.94},{"time":"2026-08-07","value":198.17},{"time":"2026-08-10","value":198.5},{"time":"2026-08-11","value":198.79},{"time":"2026-08-12","value":199.21},{"time":"2026-08-13","value":199.18},{"time":"2026-08-14","value":199.75},{"time":"2026-08-17","value":201.17},{"time":"2026-08-18","value":203.08},{"time":"2026-08-19","value":204.72},{"time":"2026-08-20","value":207.56},{"time":"2026-08-21","value":208.98},{"time":"2026-08-24","value":209.64},{"time":"2026-08-25","value":209.41},{"time":"2026-08-26","value":208.62},{"time":"2026-08-27","value":207.77},{"time":"2026-08-28","value":207.83},{"time":"2026-08-31","value":206.15},{"time":"2026-09-01","value":203.01},{"time":"2026-09-02","value":200.47},{"time":"2026-09-03","value":198.78},{"time":"2026-09-04","value":198.16}]}}}