{"ticker":"LOW","market":"US","advanced":{"ichimoku":{"tenkan":215.18,"kijun":206.04,"senkou_a":210.61,"senkou_b":206.04,"chikou_ref_close":181.23,"current_close":227.24,"cloud_top":210.61,"cloud_bottom":206.04,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":18.494,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":226.95,"bb_lower":175.59,"kc_upper":210.22,"kc_lower":192.32},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":0.8,"close_position":0.32},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.29,"close_position":0.98},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.77,"close_position":0.23},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.79,"close_position":0.95},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":1.76,"close_position":0.12}],"avwap":{"vwap":199.77,"anchor_date":"2026-10-05","anchor_type":"52w_low","bars_from_anchor":24,"current_close":227.24,"price_vs_vwap":"ABOVE","deviation_pct":13.75},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":190.5236,"high":190.5236,"low":185.9716,"close":187.6535,"bullish":false},{"date":"2026-09-28","open":189.0886,"high":189.0886,"low":185.127,"close":186.5231,"bullish":false},{"date":"2026-09-29","open":187.8058,"high":187.8058,"low":185.3257,"close":186.6449,"bullish":false},{"date":"2026-09-30","open":187.2253,"high":187.9591,"low":183.0601,"close":185.5046,"bullish":false},{"date":"2026-10-01","open":186.365,"high":186.365,"low":178.0817,"close":181.023,"bullish":false},{"date":"2026-10-02","open":183.694,"high":183.9942,"low":178.8766,"close":181.495,"bullish":false},{"date":"2026-10-05","open":182.5945,"high":182.5945,"low":177.3264,"close":178.5686,"bullish":false},{"date":"2026-10-06","open":180.5815,"high":183.0402,"low":178.5884,"close":180.6876,"bullish":true},{"date":"2026-10-07","open":180.6346,"high":182.5136,"low":179.3337,"close":181.0206,"bullish":true},{"date":"2026-10-08","open":180.8276,"high":188.2572,"low":178.8667,"close":183.5371,"bullish":true},{"date":"2026-10-09","open":182.1823,"high":187.81,"low":182.1823,"close":185.7729,"bullish":true},{"date":"2026-10-12","open":183.9776,"high":185.5543,"low":182.7421,"close":184.1308,"bullish":true},{"date":"2026-10-13","open":184.0542,"high":188.8037,"low":184.0542,"close":187.0399,"bullish":true},{"date":"2026-10-14","open":185.5471,"high":187.4821,"low":183.7259,"close":186.1952,"bullish":true},{"date":"2026-10-15","open":185.8711,"high":196.7136,"low":185.8711,"close":192.8556,"bullish":true},{"date":"2026-10-16","open":189.3633,"high":198.6911,"low":189.3633,"close":196.3459,"bullish":true},{"date":"2026-10-19","open":192.8546,"high":195.4814,"low":192.8546,"close":194.4902,"bullish":true},{"date":"2026-10-20","open":193.6724,"high":200.0028,"low":193.6724,"close":197.3222,"bullish":true},{"date":"2026-10-21","open":195.4973,"high":198.0,"low":194.43,"close":196.7475,"bullish":true},{"date":"2026-10-22","open":196.1224,"high":204.52,"low":196.1224,"close":200.7225,"bullish":true},{"date":"2026-10-23","open":198.4225,"high":203.08,"low":197.99,"close":200.415,"bullish":true},{"date":"2026-10-26","open":199.4187,"high":200.44,"low":196.72,"close":198.2,"bullish":false},{"date":"2026-10-27","open":198.8094,"high":198.87,"low":195.6,"close":197.6725,"bullish":false},{"date":"2026-10-28","open":198.2409,"high":200.15,"low":196.5,"close":198.1925,"bullish":false},{"date":"2026-10-29","open":198.2167,"high":207.39,"low":198.2167,"close":204.05,"bullish":true},{"date":"2026-10-30","open":201.1334,"high":211.71,"low":201.1334,"close":209.71,"bullish":true},{"date":"2026-11-02","open":205.4217,"high":218.25,"low":205.4217,"close":215.1,"bullish":true},{"date":"2026-11-03","open":210.2608,"high":216.25,"low":210.2608,"close":214.485,"bullish":true},{"date":"2026-11-04","open":212.3729,"high":229.79,"low":212.3729,"close":225.7925,"bullish":true},{"date":"2026-11-05","open":219.0827,"high":234.75,"low":219.0827,"close":230.4225,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":243.27},{"time":"2025-12-04","value":244.79},{"time":"2025-12-05","value":246.66},{"time":"2025-12-08","value":247.67},{"time":"2025-12-09","value":248.3},{"time":"2025-12-10","value":249.32},{"time":"2025-12-11","value":250.56},{"time":"2025-12-12","value":251.52},{"time":"2025-12-15","value":252.32},{"time":"2025-12-16","value":252.21},{"time":"2025-12-17","value":250.64},{"time":"2025-12-18","value":250.16},{"time":"2025-12-19","value":248.78},{"time":"2025-12-22","value":248.21},{"time":"2025-12-23","value":245.64},{"time":"2025-12-24","value":245.1},{"time":"2025-12-26","value":244.99},{"time":"2025-12-29","value":244.94},{"time":"2025-12-30","value":244.85},{"time":"2025-12-31","value":244.99},{"time":"2026-01-02","value":244.98},{"time":"2026-01-05","value":244.89},{"time":"2026-01-06","value":244.59},{"time":"2026-01-07","value":244.8},{"time":"2026-01-08","value":247.32},{"time":"2026-01-09","value":253.12},{"time":"2026-01-12","value":258.32},{"time":"2026-01-13","value":263.39},{"time":"2026-01-14","value":267.68},{"time":"2026-01-15","value":271.86},{"time":"2026-01-16","value":275.56},{"time":"2026-01-20","value":277.17},{"time":"2026-01-21","value":280.05},{"time":"2026-01-22","value":282.14},{"time":"2026-01-23","value":284.12},{"time":"2026-01-26","value":285.94},{"time":"2026-01-27","value":286.86},{"time":"2026-01-28","value":286.89},{"time":"2026-01-29","value":286.3},{"time":"2026-01-30","value":285.01},{"time":"2026-02-02","value":284.21},{"time":"2026-02-03","value":282.99},{"time":"2026-02-04","value":281.27},{"time":"2026-02-05","value":277.99},{"time":"2026-02-06","value":276.32},{"time":"2026-02-09","value":276.37},{"time":"2026-02-10","value":278.34},{"time":"2026-02-11","value":280.65},{"time":"2026-02-12","value":282.2},{"time":"2026-02-13","value":283.91},{"time":"2026-02-17","value":284.34},{"time":"2026-02-18","value":284.58},{"time":"2026-02-19","value":284.64},{"time":"2026-02-20","value":284.94},{"time":"2026-02-23","value":284.9},{"time":"2026-02-24","value":284.94},{"time":"2026-02-25","value":285.86},{"time":"2026-02-26","value":286.31},{"time":"2026-02-27","value":286.52},{"time":"2026-03-02","value":287.84},{"time":"2026-03-03","value":288.9},{"time":"2026-03-04","value":289.53},{"time":"2026-03-05","value":290.32},{"time":"2026-03-06","value":291.17},{"time":"2026-03-09","value":291.51},{"time":"2026-03-10","value":291.51},{"time":"2026-03-11","value":290.49},{"time":"2026-03-12","value":289.3},{"time":"2026-03-13","value":287.83},{"time":"2026-03-16","value":284.68},{"time":"2026-03-17","value":282.41},{"time":"2026-03-18","value":280.18},{"time":"2026-03-19","value":278.12},{"time":"2026-03-20","value":275.29},{"time":"2026-03-23","value":272.03},{"time":"2026-03-24","value":266.83},{"time":"2026-03-25","value":264.69},{"time":"2026-03-26","value":261.88},{"time":"2026-03-27","value":258.77},{"time":"2026-03-30","value":256.75},{"time":"2026-03-31","value":254.21},{"time":"2026-04-01","value":250.98},{"time":"2026-04-02","value":248.36},{"time":"2026-04-06","value":246.0},{"time":"2026-04-07","value":243.69},{"time":"2026-04-08","value":241.72},{"time":"2026-04-09","value":241.98},{"time":"2026-04-10","value":242.78},{"time":"2026-04-13","value":244.3},{"time":"2026-04-14","value":245.53},{"time":"2026-04-15","value":246.08},{"time":"2026-04-16","value":246.59},{"time":"2026-04-17","value":248.61},{"time":"2026-04-20","value":249.95},{"time":"2026-04-21","value":251.37},{"time":"2026-04-22","value":251.86},{"time":"2026-04-23","value":252.49},{"time":"2026-04-24","value":252.8},{"time":"2026-04-27","value":252.36},{"time":"2026-04-28","value":251.94},{"time":"2026-04-29","value":252.07},{"time":"2026-04-30","value":251.92},{"time":"2026-05-01","value":251.47},{"time":"2026-05-04","value":253.15},{"time":"2026-05-05","value":253.93},{"time":"2026-05-06","value":253.92},{"time":"2026-05-07","value":253.59},{"time":"2026-05-08","value":253.61},{"time":"2026-05-11","value":253.43},{"time":"2026-05-12","value":252.93},{"time":"2026-05-13","value":253.17},{"time":"2026-05-14","value":252.98},{"time":"2026-05-15","value":251.54},{"time":"2026-05-18","value":249.23},{"time":"2026-05-19","value":246.81},{"time":"2026-05-20","value":244.84},{"time":"2026-05-21","value":242.35},{"time":"2026-05-22","value":240.05},{"time":"2026-05-26","value":238.0},{"time":"2026-05-27","value":235.56},{"time":"2026-05-28","value":234.31},{"time":"2026-05-29","value":231.58},{"time":"2026-06-01","value":230.67},{"time":"2026-06-02","value":231.17},{"time":"2026-06-03","value":231.05},{"time":"2026-06-04","value":228.99},{"time":"2026-06-05","value":226.88},{"time":"2026-06-08","value":224.98},{"time":"2026-06-09","value":223.57},{"time":"2026-06-10","value":222.3},{"time":"2026-06-11","value":222.4},{"time":"2026-06-12","value":221.83},{"time":"2026-06-15","value":222.08},{"time":"2026-06-16","value":223.11},{"time":"2026-06-17","value":222.99},{"time":"2026-06-18","value":223.19},{"time":"2026-06-22","value":222.99},{"time":"2026-06-23","value":222.94},{"time":"2026-06-24","value":223.7},{"time":"2026-06-25","value":224.32},{"time":"2026-06-26","value":224.91},{"time":"2026-06-29","value":225.27},{"time":"2026-06-30","value":225.39},{"time":"2026-07-01","value":225.36},{"time":"2026-07-02","value":226.2},{"time":"2026-07-06","value":225.93},{"time":"2026-07-07","value":225.57},{"time":"2026-07-08","value":224.62},{"time":"2026-07-09","value":224.96},{"time":"2026-07-10","value":225.39},{"time":"2026-07-13","value":226.16},{"time":"2026-07-14","value":226.62},{"time":"2026-07-15","value":226.68},{"time":"2026-07-16","value":225.92},{"time":"2026-07-17","value":226.12},{"time":"2026-07-20","value":226.13},{"time":"2026-07-21","value":226.72},{"time":"2026-07-22","value":226.98},{"time":"2026-07-23","value":226.66},{"time":"2026-07-24","value":225.73},{"time":"2026-07-27","value":224.66},{"time":"2026-07-28","value":224.65},{"time":"2026-07-29","value":224.19},{"time":"2026-07-30","value":223.02},{"time":"2026-07-31","value":220.14},{"time":"2026-08-03","value":218.13},{"time":"2026-08-04","value":217.77},{"time":"2026-08-05","value":219.22},{"time":"2026-08-06","value":220.19},{"time":"2026-08-07","value":222.25},{"time":"2026-08-10","value":223.16},{"time":"2026-08-11","value":224.35},{"time":"2026-08-12","value":224.69},{"time":"2026-08-13","value":225.05},{"time":"2026-08-14","value":225.58},{"time":"2026-08-17","value":225.4},{"time":"2026-08-18","value":224.83},{"time":"2026-08-19","value":224.76},{"time":"2026-08-20","value":223.46},{"time":"2026-08-21","value":222.89},{"time":"2026-08-24","value":222.78},{"time":"2026-08-25","value":222.64},{"time":"2026-08-26","value":222.9},{"time":"2026-08-27","value":223.42},{"time":"2026-08-28","value":223.38},{"time":"2026-08-31","value":224.32},{"time":"2026-09-01","value":225.64},{"time":"2026-09-02","value":226.17},{"time":"2026-09-03","value":226.21},{"time":"2026-09-04","value":224.95},{"time":"2026-09-08","value":224.57},{"time":"2026-09-09","value":223.72},{"time":"2026-09-10","value":223.68},{"time":"2026-09-11","value":222.95},{"time":"2026-09-14","value":221.77},{"time":"2026-09-15","value":221.11},{"time":"2026-09-16","value":220.24},{"time":"2026-09-17","value":218.05},{"time":"2026-09-18","value":216.21},{"time":"2026-09-21","value":214.38},{"time":"2026-09-22","value":211.46},{"time":"2026-09-23","value":208.94},{"time":"2026-09-24","value":207.47},{"time":"2026-09-25","value":206.43},{"time":"2026-09-28","value":204.89},{"time":"2026-09-29","value":203.89},{"time":"2026-09-30","value":203.94},{"time":"2026-10-01","value":204.0},{"time":"2026-10-02","value":203.55},{"time":"2026-10-05","value":202.26},{"time":"2026-10-06","value":200.98},{"time":"2026-10-07","value":200.09},{"time":"2026-10-08","value":199.23},{"time":"2026-10-09","value":198.17},{"time":"2026-10-12","value":196.63},{"time":"2026-10-13","value":195.85},{"time":"2026-10-14","value":195.08},{"time":"2026-10-15","value":195.42},{"time":"2026-10-16","value":196.45},{"time":"2026-10-19","value":197.26},{"time":"2026-10-20","value":197.82},{"time":"2026-10-21","value":198.9},{"time":"2026-10-22","value":202.05},{"time":"2026-10-23","value":203.36},{"time":"2026-10-26","value":204.52},{"time":"2026-10-27","value":205.56},{"time":"2026-10-28","value":206.44},{"time":"2026-10-29","value":208.77},{"time":"2026-10-30","value":210.88},{"time":"2026-11-02","value":214.67},{"time":"2026-11-03","value":216.83},{"time":"2026-11-04","value":222.53},{"time":"2026-11-05","value":226.95}],"lower":[{"time":"2025-12-03","value":215.09},{"time":"2025-12-04","value":214.73},{"time":"2025-12-05","value":214.53},{"time":"2025-12-08","value":214.66},{"time":"2025-12-09","value":214.98},{"time":"2025-12-10","value":215.02},{"time":"2025-12-11","value":215.09},{"time":"2025-12-12","value":215.68},{"time":"2025-12-15","value":216.92},{"time":"2025-12-16","value":219.13},{"time":"2025-12-17","value":223.49},{"time":"2025-12-18","value":225.85},{"time":"2025-12-19","value":228.41},{"time":"2025-12-22","value":229.74},{"time":"2025-12-23","value":233.62},{"time":"2025-12-24","value":234.64},{"time":"2025-12-26","value":235.03},{"time":"2025-12-29","value":235.22},{"time":"2025-12-30","value":234.99},{"time":"2025-12-31","value":234.66},{"time":"2026-01-02","value":234.66},{"time":"2026-01-05","value":234.61},{"time":"2026-01-06","value":234.71},{"time":"2026-01-07","value":234.73},{"time":"2026-01-08","value":233.53},{"time":"2026-01-09","value":229.79},{"time":"2026-01-12","value":226.83},{"time":"2026-01-13","value":224.39},{"time":"2026-01-14","value":222.66},{"time":"2026-01-15","value":221.47},{"time":"2026-01-16","value":220.67},{"time":"2026-01-20","value":221.08},{"time":"2026-01-21","value":221.91},{"time":"2026-01-22","value":223.16},{"time":"2026-01-23","value":224.68},{"time":"2026-01-26","value":226.4},{"time":"2026-01-27","value":228.48},{"time":"2026-01-28","value":231.07},{"time":"2026-01-29","value":234.08},{"time":"2026-01-30","value":238.02},{"time":"2026-02-02","value":241.1},{"time":"2026-02-03","value":245.39},{"time":"2026-02-04","value":250.11},{"time":"2026-02-05","value":256.23},{"time":"2026-02-06","value":260.18},{"time":"2026-02-09","value":261.21},{"time":"2026-02-10","value":260.71},{"time":"2026-02-11","value":259.78},{"time":"2026-02-12","value":259.39},{"time":"2026-02-13","value":258.82},{"time":"2026-02-17","value":258.86},{"time":"2026-02-18","value":260.09},{"time":"2026-02-19","value":260.13},{"time":"2026-02-20","value":260.37},{"time":"2026-02-23","value":260.18},{"time":"2026-02-24","value":260.2},{"time":"2026-02-25","value":258.21},{"time":"2026-02-26","value":257.26},{"time":"2026-02-27","value":256.85},{"time":"2026-03-02","value":254.57},{"time":"2026-03-03","value":252.38},{"time":"2026-03-04","value":250.16},{"time":"2026-03-05","value":247.3},{"time":"2026-03-06","value":244.19},{"time":"2026-03-09","value":241.08},{"time":"2026-03-10","value":238.54},{"time":"2026-03-11","value":235.84},{"time":"2026-03-12","value":232.35},{"time":"2026-03-13","value":229.12},{"time":"2026-03-16","value":227.82},{"time":"2026-03-17","value":226.01},{"time":"2026-03-18","value":223.22},{"time":"2026-03-19","value":220.52},{"time":"2026-03-20","value":217.87},{"time":"2026-03-23","value":217.19},{"time":"2026-03-24","value":218.05},{"time":"2026-03-25","value":217.55},{"time":"2026-03-26","value":217.57},{"time":"2026-03-27","value":217.32},{"time":"2026-03-30","value":216.92},{"time":"2026-03-31","value":217.36},{"time":"2026-04-01","value":218.36},{"time":"2026-04-02","value":218.65},{"time":"2026-04-06","value":219.37},{"time":"2026-04-07","value":219.85},{"time":"2026-04-08","value":221.09},{"time":"2026-04-09","value":220.92},{"time":"2026-04-10","value":220.59},{"time":"2026-04-13","value":220.0},{"time":"2026-04-14","value":219.4},{"time":"2026-04-15","value":219.27},{"time":"2026-04-16","value":219.87},{"time":"2026-04-17","value":220.02},{"time":"2026-04-20","value":221.49},{"time":"2026-04-21","value":221.73},{"time":"2026-04-22","value":222.41},{"time":"2026-04-23","value":222.92},{"time":"2026-04-24","value":223.56},{"time":"2026-04-27","value":225.31},{"time":"2026-04-28","value":226.6},{"time":"2026-04-29","value":226.31},{"time":"2026-04-30","value":226.85},{"time":"2026-05-01","value":227.64},{"time":"2026-05-04","value":224.94},{"time":"2026-05-05","value":223.64},{"time":"2026-05-06","value":222.75},{"time":"2026-05-07","value":221.52},{"time":"2026-05-08","value":220.13},{"time":"2026-05-11","value":218.35},{"time":"2026-05-12","value":216.6},{"time":"2026-05-13","value":214.15},{"time":"2026-05-14","value":212.6},{"time":"2026-05-15","value":210.87},{"time":"2026-05-18","value":209.82},{"time":"2026-05-19","value":209.12},{"time":"2026-05-20","value":208.71},{"time":"2026-05-21","value":208.32},{"time":"2026-05-22","value":207.71},{"time":"2026-05-26","value":206.75},{"time":"2026-05-27","value":206.88},{"time":"2026-05-28","value":206.58},{"time":"2026-05-29","value":206.9},{"time":"2026-06-01","value":205.28},{"time":"2026-06-02","value":203.1},{"time":"2026-06-03","value":201.48},{"time":"2026-06-04","value":200.99},{"time":"2026-06-05","value":201.11},{"time":"2026-06-08","value":200.91},{"time":"2026-06-09","value":201.46},{"time":"2026-06-10","value":201.91},{"time":"2026-06-11","value":201.87},{"time":"2026-06-12","value":202.16},{"time":"2026-06-15","value":202.08},{"time":"2026-06-16","value":201.65},{"time":"2026-06-17","value":201.65},{"time":"2026-06-18","value":201.57},{"time":"2026-06-22","value":201.47},{"time":"2026-06-23","value":201.38},{"time":"2026-06-24","value":201.54},{"time":"2026-06-25","value":201.43},{"time":"2026-06-26","value":201.29},{"time":"2026-06-29","value":201.45},{"time":"2026-06-30","value":202.59},{"time":"2026-07-01","value":204.13},{"time":"2026-07-02","value":205.25},{"time":"2026-07-06","value":207.13},{"time":"2026-07-07","value":208.48},{"time":"2026-07-08","value":209.92},{"time":"2026-07-09","value":209.15},{"time":"2026-07-10","value":208.27},{"time":"2026-07-13","value":206.18},{"time":"2026-07-14","value":204.43},{"time":"2026-07-15","value":203.33},{"time":"2026-07-16","value":203.31},{"time":"2026-07-17","value":202.27},{"time":"2026-07-20","value":200.53},{"time":"2026-07-21","value":198.86},{"time":"2026-07-22","value":197.82},{"time":"2026-07-23","value":196.34},{"time":"2026-07-24","value":195.98},{"time":"2026-07-27","value":196.1},{"time":"2026-07-28","value":196.1},{"time":"2026-07-29","value":196.23},{"time":"2026-07-30","value":196.35},{"time":"2026-07-31","value":197.41},{"time":"2026-08-03","value":198.4},{"time":"2026-08-04","value":198.61},{"time":"2026-08-05","value":197.99},{"time":"2026-08-06","value":197.69},{"time":"2026-08-07","value":196.92},{"time":"2026-08-10","value":197.25},{"time":"2026-08-11","value":197.54},{"time":"2026-08-12","value":197.95},{"time":"2026-08-13","value":197.92},{"time":"2026-08-14","value":198.5},{"time":"2026-08-17","value":199.9},{"time":"2026-08-18","value":201.8},{"time":"2026-08-19","value":203.43},{"time":"2026-08-20","value":206.26},{"time":"2026-08-21","value":207.67},{"time":"2026-08-24","value":208.32},{"time":"2026-08-25","value":208.1},{"time":"2026-08-26","value":207.31},{"time":"2026-08-27","value":206.46},{"time":"2026-08-28","value":206.52},{"time":"2026-08-31","value":204.85},{"time":"2026-09-01","value":201.73},{"time":"2026-09-02","value":199.21},{"time":"2026-09-03","value":197.53},{"time":"2026-09-04","value":196.91},{"time":"2026-09-08","value":195.49},{"time":"2026-09-09","value":194.09},{"time":"2026-09-10","value":192.21},{"time":"2026-09-11","value":190.81},{"time":"2026-09-14","value":189.97},{"time":"2026-09-15","value":188.52},{"time":"2026-09-16","value":187.26},{"time":"2026-09-17","value":186.88},{"time":"2026-09-18","value":186.25},{"time":"2026-09-21","value":185.59},{"time":"2026-09-22","value":186.43},{"time":"2026-09-23","value":186.64},{"time":"2026-09-24","value":185.94},{"time":"2026-09-25","value":185.24},{"time":"2026-09-28","value":184.76},{"time":"2026-09-29","value":184.02},{"time":"2026-09-30","value":182.41},{"time":"2026-10-01","value":180.62},{"time":"2026-10-02","value":178.97},{"time":"2026-10-05","value":177.78},{"time":"2026-10-06","value":177.36},{"time":"2026-10-07","value":176.55},{"time":"2026-10-08","value":176.64},{"time":"2026-10-09","value":176.62},{"time":"2026-10-12","value":176.91},{"time":"2026-10-13","value":177.11},{"time":"2026-10-14","value":177.31},{"time":"2026-10-15","value":177.12},{"time":"2026-10-16","value":176.58},{"time":"2026-10-19","value":176.25},{"time":"2026-10-20","value":175.93},{"time":"2026-10-21","value":175.5},{"time":"2026-10-22","value":174.06},{"time":"2026-10-23","value":173.8},{"time":"2026-10-26","value":173.82},{"time":"2026-10-27","value":173.99},{"time":"2026-10-28","value":174.63},{"time":"2026-10-29","value":174.91},{"time":"2026-10-30","value":175.74},{"time":"2026-11-02","value":175.93},{"time":"2026-11-03","value":176.85},{"time":"2026-11-04","value":176.05},{"time":"2026-11-05","value":175.59}]}}}