{"ticker":"LRCX","market":"US","advanced":{"ichimoku":{"tenkan":375.8,"kijun":370.51,"senkou_a":373.16,"senkou_b":339.96,"chikou_ref_close":343.47,"current_close":349.58,"cloud_top":373.16,"cloud_bottom":339.96,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":8,"significance":0.06,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":8,"significance":0.23,"description":"Price higher high, MACD lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":14,"significance":0.08,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-26.215,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":428.51,"bb_lower":320.03,"kc_upper":419.19,"kc_lower":329.36},"wyckoff":{"phase":"ACCUMULATION_C","confidence":0.56,"key_events":["Spring (potential)"],"scores":{"accumulation":2.5,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.8,"close_position":0.11},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.79,"close_position":0.74},{"date":"2026-07-08","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.57,"spread_ratio":0.66,"close_position":0.71},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.89,"close_position":0.16},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.13,"spread_ratio":0.57,"close_position":0.91}],"avwap":{"vwap":209.08,"anchor_date":"2025-07-31","anchor_type":"52w_low","bars_from_anchor":237,"current_close":349.58,"price_vs_vwap":"ABOVE","deviation_pct":67.2},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":315.9951,"high":322.4129,"low":308.5227,"close":316.4846,"bullish":true},{"date":"2026-05-29","open":316.2399,"high":324.0218,"low":316.2399,"close":320.0845,"bullish":true},{"date":"2026-06-01","open":318.1622,"high":320.6041,"low":306.8239,"close":313.3443,"bullish":false},{"date":"2026-06-02","open":315.7532,"high":335.3138,"low":315.7532,"close":328.5785,"bullish":true},{"date":"2026-06-03","open":322.1659,"high":345.9463,"low":322.1659,"close":339.0312,"bullish":true},{"date":"2026-06-04","open":330.5985,"high":342.129,"low":324.4814,"close":333.0754,"bullish":true},{"date":"2026-06-05","open":331.8369,"high":331.8369,"low":302.5269,"close":312.2326,"bullish":false},{"date":"2026-06-08","open":322.0347,"high":330.4472,"low":314.7783,"close":321.9432,"bullish":false},{"date":"2026-06-09","open":321.989,"high":348.8443,"low":305.7946,"close":329.2081,"bullish":true},{"date":"2026-06-10","open":325.5985,"high":347.9149,"low":318.7255,"close":327.8191,"bullish":true},{"date":"2026-06-11","open":326.7088,"high":364.5532,"low":326.7088,"close":349.7961,"bullish":true},{"date":"2026-06-12","open":338.2525,"high":373.5569,"low":338.2525,"close":363.4715,"bullish":true},{"date":"2026-06-15","open":350.862,"high":392.7933,"low":350.862,"close":387.3197,"bullish":true},{"date":"2026-06-16","open":369.0908,"high":392.7234,"low":368.5104,"close":378.7957,"bullish":true},{"date":"2026-06-17","open":373.9432,"high":397.63,"low":373.24,"close":381.7625,"bullish":true},{"date":"2026-06-18","open":377.8529,"high":401.0,"low":377.8529,"close":393.54,"bullish":true},{"date":"2026-06-22","open":385.6964,"high":409.75,"low":385.6964,"close":402.44,"bullish":true},{"date":"2026-06-23","open":394.0682,"high":394.0682,"low":365.26,"close":370.85,"bullish":false},{"date":"2026-06-24","open":382.4591,"high":382.4591,"low":361.41,"close":370.015,"bullish":false},{"date":"2026-06-25","open":376.2371,"high":407.99,"low":372.3,"close":397.525,"bullish":true},{"date":"2026-06-26","open":386.881,"high":389.88,"low":374.31,"close":382.195,"bullish":false},{"date":"2026-06-29","open":384.538,"high":414.98,"low":379.1,"close":397.0,"bullish":true},{"date":"2026-06-30","open":390.769,"high":438.5,"low":390.769,"close":425.5325,"bullish":true},{"date":"2026-07-01","open":408.1508,"high":415.49,"low":381.0,"close":398.18,"bullish":false},{"date":"2026-07-02","open":403.1654,"high":403.1654,"low":342.48,"close":369.3625,"bullish":false},{"date":"2026-07-06","open":386.2639,"high":386.2639,"low":348.27,"close":357.4725,"bullish":false},{"date":"2026-07-07","open":371.8682,"high":371.8682,"low":313.1,"close":323.0975,"bullish":false},{"date":"2026-07-08","open":347.4829,"high":347.4829,"low":322.72,"close":329.71,"bullish":false},{"date":"2026-07-09","open":338.5964,"high":369.95,"low":338.5964,"close":359.5775,"bullish":true},{"date":"2026-07-10","open":349.087,"high":350.75,"low":338.1319,"close":344.9567,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":102.34},{"time":"2025-08-07","value":102.11},{"time":"2025-08-08","value":102.11},{"time":"2025-08-11","value":102.48},{"time":"2025-08-12","value":103.5},{"time":"2025-08-13","value":104.86},{"time":"2025-08-14","value":106.15},{"time":"2025-08-15","value":106.08},{"time":"2025-08-18","value":105.87},{"time":"2025-08-19","value":105.96},{"time":"2025-08-20","value":105.97},{"time":"2025-08-21","value":105.97},{"time":"2025-08-22","value":106.0},{"time":"2025-08-25","value":106.13},{"time":"2025-08-26","value":106.53},{"time":"2025-08-27","value":106.9},{"time":"2025-08-28","value":107.01},{"time":"2025-08-29","value":106.86},{"time":"2025-09-02","value":106.94},{"time":"2025-09-03","value":106.86},{"time":"2025-09-04","value":106.62},{"time":"2025-09-05","value":106.76},{"time":"2025-09-08","value":107.13},{"time":"2025-09-09","value":107.55},{"time":"2025-09-10","value":107.96},{"time":"2025-09-11","value":110.56},{"time":"2025-09-12","value":112.99},{"time":"2025-09-15","value":116.07},{"time":"2025-09-16","value":118.87},{"time":"2025-09-17","value":121.59},{"time":"2025-09-18","value":124.93},{"time":"2025-09-19","value":127.79},{"time":"2025-09-22","value":131.5},{"time":"2025-09-23","value":134.56},{"time":"2025-09-24","value":136.57},{"time":"2025-09-25","value":138.27},{"time":"2025-09-26","value":139.75},{"time":"2025-09-29","value":141.12},{"time":"2025-09-30","value":142.15},{"time":"2025-10-01","value":144.48},{"time":"2025-10-02","value":147.35},{"time":"2025-10-03","value":149.4},{"time":"2025-10-06","value":151.72},{"time":"2025-10-07","value":151.65},{"time":"2025-10-08","value":151.49},{"time":"2025-10-09","value":151.75},{"time":"2025-10-10","value":151.03},{"time":"2025-10-13","value":150.75},{"time":"2025-10-14","value":150.39},{"time":"2025-10-15","value":150.73},{"time":"2025-10-16","value":150.95},{"time":"2025-10-17","value":150.92},{"time":"2025-10-20","value":151.48},{"time":"2025-10-21","value":152.04},{"time":"2025-10-22","value":151.7},{"time":"2025-10-23","value":151.82},{"time":"2025-10-24","value":152.38},{"time":"2025-10-27","value":154.33},{"time":"2025-10-28","value":155.79},{"time":"2025-10-29","value":158.68},{"time":"2025-10-30","value":161.04},{"time":"2025-10-31","value":162.45},{"time":"2025-11-03","value":164.29},{"time":"2025-11-04","value":165.16},{"time":"2025-11-05","value":167.64},{"time":"2025-11-06","value":169.16},{"time":"2025-11-07","value":168.87},{"time":"2025-11-10","value":170.25},{"time":"2025-11-11","value":170.11},{"time":"2025-11-12","value":170.68},{"time":"2025-11-13","value":170.18},{"time":"2025-11-14","value":169.52},{"time":"2025-11-17","value":169.18},{"time":"2025-11-18","value":169.4},{"time":"2025-11-19","value":168.51},{"time":"2025-11-20","value":169.62},{"time":"2025-11-21","value":170.22},{"time":"2025-11-24","value":170.02},{"time":"2025-11-25","value":169.89},{"time":"2025-11-26","value":169.37},{"time":"2025-11-28","value":168.84},{"time":"2025-12-01","value":168.63},{"time":"2025-12-02","value":168.24},{"time":"2025-12-03","value":168.68},{"time":"2025-12-04","value":167.5},{"time":"2025-12-05","value":167.01},{"time":"2025-12-08","value":167.6},{"time":"2025-12-09","value":167.53},{"time":"2025-12-10","value":169.29},{"time":"2025-12-11","value":170.72},{"time":"2025-12-12","value":171.3},{"time":"2025-12-15","value":172.31},{"time":"2025-12-16","value":172.97},{"time":"2025-12-17","value":172.38},{"time":"2025-12-18","value":173.03},{"time":"2025-12-19","value":173.38},{"time":"2025-12-22","value":174.33},{"time":"2025-12-23","value":175.94},{"time":"2025-12-24","value":177.81},{"time":"2025-12-26","value":179.72},{"time":"2025-12-29","value":180.87},{"time":"2025-12-30","value":181.28},{"time":"2025-12-31","value":181.46},{"time":"2026-01-02","value":184.26},{"time":"2026-01-05","value":189.02},{"time":"2026-01-06","value":196.67},{"time":"2026-01-07","value":201.65},{"time":"2026-01-08","value":205.38},{"time":"2026-01-09","value":212.99},{"time":"2026-01-12","value":219.77},{"time":"2026-01-13","value":223.71},{"time":"2026-01-14","value":226.14},{"time":"2026-01-15","value":229.5},{"time":"2026-01-16","value":232.12},{"time":"2026-01-20","value":234.77},{"time":"2026-01-21","value":238.52},{"time":"2026-01-22","value":240.39},{"time":"2026-01-23","value":241.31},{"time":"2026-01-26","value":242.59},{"time":"2026-01-27","value":246.11},{"time":"2026-01-28","value":248.55},{"time":"2026-01-29","value":251.29},{"time":"2026-01-30","value":248.83},{"time":"2026-02-02","value":248.35},{"time":"2026-02-03","value":247.52},{"time":"2026-02-04","value":247.32},{"time":"2026-02-05","value":246.52},{"time":"2026-02-06","value":245.76},{"time":"2026-02-09","value":246.17},{"time":"2026-02-10","value":246.36},{"time":"2026-02-11","value":247.1},{"time":"2026-02-12","value":246.52},{"time":"2026-02-13","value":247.06},{"time":"2026-02-17","value":247.73},{"time":"2026-02-18","value":248.89},{"time":"2026-02-19","value":249.58},{"time":"2026-02-20","value":251.18},{"time":"2026-02-23","value":251.77},{"time":"2026-02-24","value":252.81},{"time":"2026-02-25","value":254.48},{"time":"2026-02-26","value":254.43},{"time":"2026-02-27","value":252.7},{"time":"2026-03-02","value":252.62},{"time":"2026-03-03","value":252.89},{"time":"2026-03-04","value":252.97},{"time":"2026-03-05","value":252.15},{"time":"2026-03-06","value":254.94},{"time":"2026-03-09","value":255.73},{"time":"2026-03-10","value":255.99},{"time":"2026-03-11","value":256.06},{"time":"2026-03-12","value":256.16},{"time":"2026-03-13","value":256.12},{"time":"2026-03-16","value":255.31},{"time":"2026-03-17","value":254.59},{"time":"2026-03-18","value":253.12},{"time":"2026-03-19","value":252.73},{"time":"2026-03-20","value":250.44},{"time":"2026-03-23","value":249.06},{"time":"2026-03-24","value":248.05},{"time":"2026-03-25","value":244.71},{"time":"2026-03-26","value":242.62},{"time":"2026-03-27","value":241.22},{"time":"2026-03-30","value":241.06},{"time":"2026-03-31","value":241.01},{"time":"2026-04-01","value":240.93},{"time":"2026-04-02","value":241.03},{"time":"2026-04-06","value":240.04},{"time":"2026-04-07","value":240.32},{"time":"2026-04-08","value":244.77},{"time":"2026-04-09","value":251.91},{"time":"2026-04-10","value":258.77},{"time":"2026-04-13","value":265.4},{"time":"2026-04-14","value":272.38},{"time":"2026-04-15","value":276.75},{"time":"2026-04-16","value":279.89},{"time":"2026-04-17","value":283.72},{"time":"2026-04-20","value":286.56},{"time":"2026-04-21","value":288.43},{"time":"2026-04-22","value":291.0},{"time":"2026-04-23","value":292.59},{"time":"2026-04-24","value":294.13},{"time":"2026-04-27","value":293.92},{"time":"2026-04-28","value":290.25},{"time":"2026-04-29","value":287.83},{"time":"2026-04-30","value":286.47},{"time":"2026-05-01","value":283.38},{"time":"2026-05-04","value":279.22},{"time":"2026-05-05","value":275.8},{"time":"2026-05-06","value":283.99},{"time":"2026-05-07","value":287.6},{"time":"2026-05-08","value":292.52},{"time":"2026-05-11","value":297.09},{"time":"2026-05-12","value":299.38},{"time":"2026-05-13","value":303.03},{"time":"2026-05-14","value":306.99},{"time":"2026-05-15","value":308.19},{"time":"2026-05-18","value":308.67},{"time":"2026-05-19","value":308.64},{"time":"2026-05-20","value":310.53},{"time":"2026-05-21","value":313.57},{"time":"2026-05-22","value":317.06},{"time":"2026-05-26","value":323.44},{"time":"2026-05-27","value":326.87},{"time":"2026-05-28","value":328.49},{"time":"2026-05-29","value":330.31},{"time":"2026-06-01","value":330.62},{"time":"2026-06-02","value":333.69},{"time":"2026-06-03","value":340.35},{"time":"2026-06-04","value":344.98},{"time":"2026-06-05","value":344.85},{"time":"2026-06-08","value":346.76},{"time":"2026-06-09","value":348.84},{"time":"2026-06-10","value":349.69},{"time":"2026-06-11","value":358.59},{"time":"2026-06-12","value":367.13},{"time":"2026-06-15","value":379.19},{"time":"2026-06-16","value":383.27},{"time":"2026-06-17","value":386.03},{"time":"2026-06-18","value":393.07},{"time":"2026-06-22","value":404.6},{"time":"2026-06-23","value":406.59},{"time":"2026-06-24","value":409.5},{"time":"2026-06-25","value":416.42},{"time":"2026-06-26","value":418.35},{"time":"2026-06-29","value":425.01},{"time":"2026-06-30","value":435.23},{"time":"2026-07-01","value":437.26},{"time":"2026-07-02","value":437.12},{"time":"2026-07-06","value":436.66},{"time":"2026-07-07","value":433.61},{"time":"2026-07-08","value":432.76},{"time":"2026-07-09","value":431.1},{"time":"2026-07-10","value":428.51}],"lower":[{"time":"2025-08-06","value":94.12},{"time":"2025-08-07","value":94.16},{"time":"2025-08-08","value":94.16},{"time":"2025-08-11","value":94.03},{"time":"2025-08-12","value":93.43},{"time":"2025-08-13","value":92.7},{"time":"2025-08-14","value":92.06},{"time":"2025-08-15","value":92.02},{"time":"2025-08-18","value":91.95},{"time":"2025-08-19","value":92.12},{"time":"2025-08-20","value":92.31},{"time":"2025-08-21","value":92.38},{"time":"2025-08-22","value":92.66},{"time":"2025-08-25","value":92.79},{"time":"2025-08-26","value":92.85},{"time":"2025-08-27","value":92.94},{"time":"2025-08-28","value":93.75},{"time":"2025-08-29","value":94.28},{"time":"2025-09-02","value":94.06},{"time":"2025-09-03","value":94.24},{"time":"2025-09-04","value":94.93},{"time":"2025-09-05","value":95.17},{"time":"2025-09-08","value":95.13},{"time":"2025-09-09","value":95.06},{"time":"2025-09-10","value":94.87},{"time":"2025-09-11","value":93.14},{"time":"2025-09-12","value":91.66},{"time":"2025-09-15","value":90.55},{"time":"2025-09-16","value":89.89},{"time":"2025-09-17","value":89.31},{"time":"2025-09-18","value":88.67},{"time":"2025-09-19","value":88.66},{"time":"2025-09-22","value":88.14},{"time":"2025-09-23","value":88.13},{"time":"2025-09-24","value":88.59},{"time":"2025-09-25","value":89.35},{"time":"2025-09-26","value":90.3},{"time":"2025-09-29","value":92.04},{"time":"2025-09-30","value":94.7},{"time":"2025-10-01","value":96.88},{"time":"2025-10-02","value":98.67},{"time":"2025-10-03","value":100.91},{"time":"2025-10-06","value":103.0},{"time":"2025-10-07","value":106.57},{"time":"2025-10-08","value":110.25},{"time":"2025-10-09","value":112.54},{"time":"2025-10-10","value":114.72},{"time":"2025-10-13","value":116.88},{"time":"2025-10-14","value":119.05},{"time":"2025-10-15","value":121.01},{"time":"2025-10-16","value":122.41},{"time":"2025-10-17","value":123.92},{"time":"2025-10-20","value":124.57},{"time":"2025-10-21","value":125.34},{"time":"2025-10-22","value":126.97},{"time":"2025-10-23","value":128.78},{"time":"2025-10-24","value":130.54},{"time":"2025-10-27","value":131.17},{"time":"2025-10-28","value":131.88},{"time":"2025-10-29","value":130.77},{"time":"2025-10-30","value":129.8},{"time":"2025-10-31","value":129.56},{"time":"2025-11-03","value":128.92},{"time":"2025-11-04","value":129.59},{"time":"2025-11-05","value":129.35},{"time":"2025-11-06","value":129.94},{"time":"2025-11-07","value":133.02},{"time":"2025-11-10","value":134.48},{"time":"2025-11-11","value":136.7},{"time":"2025-11-12","value":137.8},{"time":"2025-11-13","value":139.38},{"time":"2025-11-14","value":140.72},{"time":"2025-11-17","value":141.39},{"time":"2025-11-18","value":140.99},{"time":"2025-11-19","value":142.64},{"time":"2025-11-20","value":140.74},{"time":"2025-11-21","value":139.24},{"time":"2025-11-24","value":138.78},{"time":"2025-11-25","value":138.55},{"time":"2025-11-26","value":138.52},{"time":"2025-11-28","value":138.55},{"time":"2025-12-01","value":138.49},{"time":"2025-12-02","value":138.58},{"time":"2025-12-03","value":138.56},{"time":"2025-12-04","value":138.97},{"time":"2025-12-05","value":139.14},{"time":"2025-12-08","value":138.92},{"time":"2025-12-09","value":138.96},{"time":"2025-12-10","value":138.13},{"time":"2025-12-11","value":137.45},{"time":"2025-12-12","value":137.62},{"time":"2025-12-15","value":138.23},{"time":"2025-12-16","value":139.18},{"time":"2025-12-17","value":140.96},{"time":"2025-12-18","value":141.92},{"time":"2025-12-19","value":144.85},{"time":"2025-12-22","value":147.19},{"time":"2025-12-23","value":148.07},{"time":"2025-12-24","value":148.76},{"time":"2025-12-26","value":149.17},{"time":"2025-12-29","value":150.02},{"time":"2025-12-30","value":151.54},{"time":"2025-12-31","value":152.68},{"time":"2026-01-02","value":152.4},{"time":"2026-01-05","value":151.4},{"time":"2026-01-06","value":148.57},{"time":"2026-01-07","value":147.62},{"time":"2026-01-08","value":147.39},{"time":"2026-01-09","value":144.78},{"time":"2026-01-12","value":143.16},{"time":"2026-01-13","value":144.6},{"time":"2026-01-14","value":146.61},{"time":"2026-01-15","value":148.67},{"time":"2026-01-16","value":152.83},{"time":"2026-01-20","value":155.93},{"time":"2026-01-21","value":157.79},{"time":"2026-01-22","value":160.46},{"time":"2026-01-23","value":163.81},{"time":"2026-01-26","value":167.07},{"time":"2026-01-27","value":169.58},{"time":"2026-01-28","value":173.5},{"time":"2026-01-29","value":178.18},{"time":"2026-01-30","value":186.85},{"time":"2026-02-02","value":192.57},{"time":"2026-02-03","value":196.93},{"time":"2026-02-04","value":197.41},{"time":"2026-02-05","value":199.23},{"time":"2026-02-06","value":202.99},{"time":"2026-02-09","value":203.67},{"time":"2026-02-10","value":204.1},{"time":"2026-02-11","value":205.43},{"time":"2026-02-12","value":208.26},{"time":"2026-02-13","value":209.52},{"time":"2026-02-17","value":210.11},{"time":"2026-02-18","value":210.71},{"time":"2026-02-19","value":210.92},{"time":"2026-02-20","value":211.74},{"time":"2026-02-23","value":213.58},{"time":"2026-02-24","value":214.67},{"time":"2026-02-25","value":214.1},{"time":"2026-02-26","value":214.1},{"time":"2026-02-27","value":214.4},{"time":"2026-03-02","value":214.23},{"time":"2026-03-03","value":211.95},{"time":"2026-03-04","value":211.19},{"time":"2026-03-05","value":212.52},{"time":"2026-03-06","value":208.36},{"time":"2026-03-09","value":205.61},{"time":"2026-03-10","value":203.98},{"time":"2026-03-11","value":203.16},{"time":"2026-03-12","value":200.53},{"time":"2026-03-13","value":198.69},{"time":"2026-03-16","value":197.91},{"time":"2026-03-17","value":197.75},{"time":"2026-03-18","value":197.71},{"time":"2026-03-19","value":197.8},{"time":"2026-03-20","value":198.45},{"time":"2026-03-23","value":198.97},{"time":"2026-03-24","value":199.47},{"time":"2026-03-25","value":201.24},{"time":"2026-03-26","value":200.62},{"time":"2026-03-27","value":199.8},{"time":"2026-03-30","value":196.88},{"time":"2026-03-31","value":196.59},{"time":"2026-04-01","value":196.57},{"time":"2026-04-02","value":196.85},{"time":"2026-04-06","value":199.97},{"time":"2026-04-07","value":201.01},{"time":"2026-04-08","value":199.69},{"time":"2026-04-09","value":196.53},{"time":"2026-04-10","value":195.08},{"time":"2026-04-13","value":193.96},{"time":"2026-04-14","value":192.28},{"time":"2026-04-15","value":191.77},{"time":"2026-04-16","value":192.26},{"time":"2026-04-17","value":191.78},{"time":"2026-04-20","value":192.42},{"time":"2026-04-21","value":193.06},{"time":"2026-04-22","value":193.16},{"time":"2026-04-23","value":194.08},{"time":"2026-04-24","value":198.15},{"time":"2026-04-27","value":203.16},{"time":"2026-04-28","value":211.95},{"time":"2026-04-29","value":217.88},{"time":"2026-04-30","value":222.83},{"time":"2026-05-01","value":229.74},{"time":"2026-05-04","value":237.69},{"time":"2026-05-05","value":246.25},{"time":"2026-05-06","value":243.12},{"time":"2026-05-07","value":242.29},{"time":"2026-05-08","value":240.41},{"time":"2026-05-11","value":238.71},{"time":"2026-05-12","value":238.1},{"time":"2026-05-13","value":237.48},{"time":"2026-05-14","value":237.33},{"time":"2026-05-15","value":237.84},{"time":"2026-05-18","value":238.84},{"time":"2026-05-19","value":240.37},{"time":"2026-05-20","value":241.13},{"time":"2026-05-21","value":242.46},{"time":"2026-05-22","value":242.72},{"time":"2026-05-26","value":242.66},{"time":"2026-05-27","value":245.99},{"time":"2026-05-28","value":251.29},{"time":"2026-05-29","value":255.5},{"time":"2026-06-01","value":261.23},{"time":"2026-06-02","value":265.73},{"time":"2026-06-03","value":265.87},{"time":"2026-06-04","value":265.16},{"time":"2026-06-05","value":266.96},{"time":"2026-06-08","value":268.09},{"time":"2026-06-09","value":269.12},{"time":"2026-06-10","value":271.52},{"time":"2026-06-11","value":269.32},{"time":"2026-06-12","value":267.55},{"time":"2026-06-15","value":265.9},{"time":"2026-06-16","value":270.94},{"time":"2026-06-17","value":278.29},{"time":"2026-06-18","value":280.96},{"time":"2026-06-22","value":280.18},{"time":"2026-06-23","value":284.81},{"time":"2026-06-24","value":287.13},{"time":"2026-06-25","value":288.53},{"time":"2026-06-26","value":292.73},{"time":"2026-06-29","value":295.37},{"time":"2026-06-30","value":296.79},{"time":"2026-07-01","value":300.47},{"time":"2026-07-02","value":301.4},{"time":"2026-07-06","value":303.26},{"time":"2026-07-07","value":308.62},{"time":"2026-07-08","value":310.36},{"time":"2026-07-09","value":314.65},{"time":"2026-07-10","value":320.03}]}}}