{"ticker":"LRCX","market":"US","advanced":{"ichimoku":{"tenkan":299.73,"kijun":311.06,"senkou_a":305.39,"senkou_b":344.5,"chikou_ref_close":293.02,"current_close":307.65,"cloud_top":344.5,"cloud_bottom":305.39,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":24,"significance":0.05,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-4.01,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":342.68,"bb_lower":282.84,"kc_upper":334.52,"kc_lower":291.01},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.38,"close_position":0.59},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.79,"close_position":0.37},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.63,"close_position":0.5},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.2,"close_position":0.99},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.05,"close_position":0.79}],"avwap":{"vwap":235.0,"anchor_date":"2025-09-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":307.65,"price_vs_vwap":"ABOVE","deviation_pct":30.92},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":314.1366,"high":314.1366,"low":278.45,"close":296.4675,"bullish":false},{"date":"2026-07-28","open":305.302,"high":305.302,"low":258.53,"close":270.1525,"bullish":false},{"date":"2026-07-29","open":287.7273,"high":287.7273,"low":250.5,"close":260.205,"bullish":false},{"date":"2026-07-30","open":273.9661,"high":319.5,"low":273.9661,"close":307.44,"bullish":true},{"date":"2026-07-31","open":290.7031,"high":318.4,"low":290.7031,"close":304.93,"bullish":true},{"date":"2026-08-03","open":297.8165,"high":297.8165,"low":276.84,"close":287.68,"bullish":false},{"date":"2026-08-04","open":292.7483,"high":320.25,"low":292.7483,"close":313.245,"bullish":true},{"date":"2026-08-05","open":302.9966,"high":323.64,"low":302.9966,"close":313.74,"bullish":true},{"date":"2026-08-06","open":308.3683,"high":314.16,"low":293.65,"close":303.395,"bullish":false},{"date":"2026-08-07","open":305.8817,"high":315.59,"low":303.83,"close":310.66,"bullish":true},{"date":"2026-08-10","open":308.2708,"high":319.99,"low":305.5,"close":312.8475,"bullish":true},{"date":"2026-08-11","open":310.5592,"high":316.86,"low":309.35,"close":313.1625,"bullish":true},{"date":"2026-08-12","open":311.8608,"high":329.49,"low":311.8608,"close":326.485,"bullish":true},{"date":"2026-08-13","open":319.1729,"high":345.12,"low":319.1729,"close":333.44,"bullish":true},{"date":"2026-08-14","open":326.3065,"high":342.0,"low":326.3065,"close":333.32,"bullish":true},{"date":"2026-08-17","open":329.8132,"high":345.28,"low":329.8132,"close":340.0975,"bullish":true},{"date":"2026-08-18","open":334.9554,"high":334.9554,"low":317.41,"close":324.645,"bullish":false},{"date":"2026-08-19","open":329.8002,"high":329.8002,"low":305.08,"close":317.335,"bullish":false},{"date":"2026-08-20","open":323.5676,"high":323.5676,"low":302.95,"close":307.8125,"bullish":false},{"date":"2026-08-21","open":315.69,"high":319.1,"low":303.85,"close":313.7025,"bullish":false},{"date":"2026-08-24","open":314.6963,"high":314.6963,"low":297.78,"close":306.8325,"bullish":false},{"date":"2026-08-25","open":310.7644,"high":318.61,"low":307.86,"close":314.3325,"bullish":true},{"date":"2026-08-26","open":312.5484,"high":315.72,"low":308.05,"close":312.815,"bullish":true},{"date":"2026-08-27","open":312.6817,"high":321.41,"low":310.44,"close":317.3275,"bullish":true},{"date":"2026-08-28","open":315.0046,"high":318.29,"low":301.05,"close":309.8175,"bullish":false},{"date":"2026-08-31","open":312.4111,"high":312.4111,"low":298.77,"close":301.7125,"bullish":false},{"date":"2026-09-01","open":307.0618,"high":307.0618,"low":286.59,"close":291.9225,"bullish":false},{"date":"2026-09-02","open":299.4921,"high":299.4921,"low":284.4,"close":289.1025,"bullish":false},{"date":"2026-09-03","open":294.2973,"high":294.2973,"low":278.04,"close":286.8025,"bullish":false},{"date":"2026-09-04","open":290.5499,"high":310.3,"low":290.5499,"close":304.7,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":147.35},{"time":"2025-10-03","value":149.4},{"time":"2025-10-06","value":151.72},{"time":"2025-10-07","value":151.65},{"time":"2025-10-08","value":151.49},{"time":"2025-10-09","value":151.75},{"time":"2025-10-10","value":151.03},{"time":"2025-10-13","value":150.75},{"time":"2025-10-14","value":150.39},{"time":"2025-10-15","value":150.73},{"time":"2025-10-16","value":150.95},{"time":"2025-10-17","value":150.92},{"time":"2025-10-20","value":151.48},{"time":"2025-10-21","value":152.04},{"time":"2025-10-22","value":151.7},{"time":"2025-10-23","value":151.82},{"time":"2025-10-24","value":152.38},{"time":"2025-10-27","value":154.33},{"time":"2025-10-28","value":155.79},{"time":"2025-10-29","value":158.68},{"time":"2025-10-30","value":161.04},{"time":"2025-10-31","value":162.45},{"time":"2025-11-03","value":164.29},{"time":"2025-11-04","value":165.16},{"time":"2025-11-05","value":167.64},{"time":"2025-11-06","value":169.16},{"time":"2025-11-07","value":168.87},{"time":"2025-11-10","value":170.25},{"time":"2025-11-11","value":170.11},{"time":"2025-11-12","value":170.68},{"time":"2025-11-13","value":170.18},{"time":"2025-11-14","value":169.52},{"time":"2025-11-17","value":169.18},{"time":"2025-11-18","value":169.4},{"time":"2025-11-19","value":168.51},{"time":"2025-11-20","value":169.62},{"time":"2025-11-21","value":170.22},{"time":"2025-11-24","value":170.02},{"time":"2025-11-25","value":169.89},{"time":"2025-11-26","value":169.37},{"time":"2025-11-28","value":168.84},{"time":"2025-12-01","value":168.63},{"time":"2025-12-02","value":168.24},{"time":"2025-12-03","value":168.68},{"time":"2025-12-04","value":167.5},{"time":"2025-12-05","value":167.01},{"time":"2025-12-08","value":167.6},{"time":"2025-12-09","value":167.53},{"time":"2025-12-10","value":169.29},{"time":"2025-12-11","value":170.72},{"time":"2025-12-12","value":171.3},{"time":"2025-12-15","value":172.31},{"time":"2025-12-16","value":172.97},{"time":"2025-12-17","value":172.38},{"time":"2025-12-18","value":173.03},{"time":"2025-12-19","value":173.38},{"time":"2025-12-22","value":174.33},{"time":"2025-12-23","value":175.94},{"time":"2025-12-24","value":177.81},{"time":"2025-12-26","value":179.72},{"time":"2025-12-29","value":180.87},{"time":"2025-12-30","value":181.28},{"time":"2025-12-31","value":181.46},{"time":"2026-01-02","value":184.26},{"time":"2026-01-05","value":189.02},{"time":"2026-01-06","value":196.67},{"time":"2026-01-07","value":201.65},{"time":"2026-01-08","value":205.38},{"time":"2026-01-09","value":212.99},{"time":"2026-01-12","value":219.77},{"time":"2026-01-13","value":223.71},{"time":"2026-01-14","value":226.14},{"time":"2026-01-15","value":229.5},{"time":"2026-01-16","value":232.12},{"time":"2026-01-20","value":234.77},{"time":"2026-01-21","value":238.52},{"time":"2026-01-22","value":240.39},{"time":"2026-01-23","value":241.31},{"time":"2026-01-26","value":242.59},{"time":"2026-01-27","value":246.11},{"time":"2026-01-28","value":248.55},{"time":"2026-01-29","value":251.29},{"time":"2026-01-30","value":248.83},{"time":"2026-02-02","value":248.35},{"time":"2026-02-03","value":247.52},{"time":"2026-02-04","value":247.32},{"time":"2026-02-05","value":246.52},{"time":"2026-02-06","value":245.76},{"time":"2026-02-09","value":246.17},{"time":"2026-02-10","value":246.36},{"time":"2026-02-11","value":247.1},{"time":"2026-02-12","value":246.52},{"time":"2026-02-13","value":247.06},{"time":"2026-02-17","value":247.73},{"time":"2026-02-18","value":248.89},{"time":"2026-02-19","value":249.58},{"time":"2026-02-20","value":251.18},{"time":"2026-02-23","value":251.77},{"time":"2026-02-24","value":252.81},{"time":"2026-02-25","value":254.48},{"time":"2026-02-26","value":254.43},{"time":"2026-02-27","value":252.7},{"time":"2026-03-02","value":252.62},{"time":"2026-03-03","value":252.89},{"time":"2026-03-04","value":252.97},{"time":"2026-03-05","value":252.15},{"time":"2026-03-06","value":254.94},{"time":"2026-03-09","value":255.73},{"time":"2026-03-10","value":255.99},{"time":"2026-03-11","value":256.06},{"time":"2026-03-12","value":256.16},{"time":"2026-03-13","value":256.12},{"time":"2026-03-16","value":255.31},{"time":"2026-03-17","value":254.59},{"time":"2026-03-18","value":253.12},{"time":"2026-03-19","value":252.73},{"time":"2026-03-20","value":250.44},{"time":"2026-03-23","value":249.06},{"time":"2026-03-24","value":248.05},{"time":"2026-03-25","value":244.71},{"time":"2026-03-26","value":242.62},{"time":"2026-03-27","value":241.22},{"time":"2026-03-30","value":241.06},{"time":"2026-03-31","value":241.01},{"time":"2026-04-01","value":240.93},{"time":"2026-04-02","value":241.03},{"time":"2026-04-06","value":240.04},{"time":"2026-04-07","value":240.32},{"time":"2026-04-08","value":244.77},{"time":"2026-04-09","value":251.91},{"time":"2026-04-10","value":258.77},{"time":"2026-04-13","value":265.4},{"time":"2026-04-14","value":272.38},{"time":"2026-04-15","value":276.75},{"time":"2026-04-16","value":279.89},{"time":"2026-04-17","value":283.72},{"time":"2026-04-20","value":286.56},{"time":"2026-04-21","value":288.43},{"time":"2026-04-22","value":291.0},{"time":"2026-04-23","value":292.59},{"time":"2026-04-24","value":294.13},{"time":"2026-04-27","value":293.92},{"time":"2026-04-28","value":290.25},{"time":"2026-04-29","value":287.83},{"time":"2026-04-30","value":286.47},{"time":"2026-05-01","value":283.38},{"time":"2026-05-04","value":279.22},{"time":"2026-05-05","value":275.8},{"time":"2026-05-06","value":283.99},{"time":"2026-05-07","value":287.6},{"time":"2026-05-08","value":292.52},{"time":"2026-05-11","value":297.09},{"time":"2026-05-12","value":299.38},{"time":"2026-05-13","value":303.03},{"time":"2026-05-14","value":306.99},{"time":"2026-05-15","value":308.19},{"time":"2026-05-18","value":308.67},{"time":"2026-05-19","value":308.64},{"time":"2026-05-20","value":310.53},{"time":"2026-05-21","value":313.57},{"time":"2026-05-22","value":317.06},{"time":"2026-05-26","value":323.44},{"time":"2026-05-27","value":326.87},{"time":"2026-05-28","value":328.49},{"time":"2026-05-29","value":330.31},{"time":"2026-06-01","value":330.62},{"time":"2026-06-02","value":333.69},{"time":"2026-06-03","value":340.35},{"time":"2026-06-04","value":344.98},{"time":"2026-06-05","value":344.85},{"time":"2026-06-08","value":346.76},{"time":"2026-06-09","value":348.84},{"time":"2026-06-10","value":349.69},{"time":"2026-06-11","value":358.59},{"time":"2026-06-12","value":367.13},{"time":"2026-06-15","value":379.19},{"time":"2026-06-16","value":383.27},{"time":"2026-06-17","value":386.03},{"time":"2026-06-18","value":393.07},{"time":"2026-06-22","value":404.6},{"time":"2026-06-23","value":406.59},{"time":"2026-06-24","value":409.5},{"time":"2026-06-25","value":416.42},{"time":"2026-06-26","value":418.35},{"time":"2026-06-29","value":425.01},{"time":"2026-06-30","value":435.23},{"time":"2026-07-01","value":437.26},{"time":"2026-07-02","value":437.12},{"time":"2026-07-06","value":436.66},{"time":"2026-07-07","value":433.61},{"time":"2026-07-08","value":432.76},{"time":"2026-07-09","value":431.1},{"time":"2026-07-10","value":428.48},{"time":"2026-07-13","value":430.21},{"time":"2026-07-14","value":430.36},{"time":"2026-07-15","value":429.26},{"time":"2026-07-16","value":430.57},{"time":"2026-07-17","value":431.67},{"time":"2026-07-20","value":430.93},{"time":"2026-07-21","value":424.33},{"time":"2026-07-22","value":423.05},{"time":"2026-07-23","value":420.92},{"time":"2026-07-24","value":414.29},{"time":"2026-07-27","value":411.84},{"time":"2026-07-28","value":403.4},{"time":"2026-07-29","value":386.31},{"time":"2026-07-30","value":374.03},{"time":"2026-07-31","value":370.2},{"time":"2026-08-03","value":365.87},{"time":"2026-08-04","value":365.17},{"time":"2026-08-05","value":363.11},{"time":"2026-08-06","value":357.0},{"time":"2026-08-07","value":351.07},{"time":"2026-08-10","value":348.64},{"time":"2026-08-11","value":342.71},{"time":"2026-08-12","value":340.87},{"time":"2026-08-13","value":343.84},{"time":"2026-08-14","value":346.52},{"time":"2026-08-17","value":351.74},{"time":"2026-08-18","value":352.51},{"time":"2026-08-19","value":351.61},{"time":"2026-08-20","value":350.81},{"time":"2026-08-21","value":351.33},{"time":"2026-08-24","value":351.58},{"time":"2026-08-25","value":349.68},{"time":"2026-08-26","value":341.05},{"time":"2026-08-27","value":341.02},{"time":"2026-08-28","value":340.14},{"time":"2026-08-31","value":339.41},{"time":"2026-09-01","value":340.67},{"time":"2026-09-02","value":342.1},{"time":"2026-09-03","value":342.78},{"time":"2026-09-04","value":342.68}],"lower":[{"time":"2025-10-02","value":98.67},{"time":"2025-10-03","value":100.91},{"time":"2025-10-06","value":103.0},{"time":"2025-10-07","value":106.57},{"time":"2025-10-08","value":110.25},{"time":"2025-10-09","value":112.54},{"time":"2025-10-10","value":114.72},{"time":"2025-10-13","value":116.88},{"time":"2025-10-14","value":119.05},{"time":"2025-10-15","value":121.01},{"time":"2025-10-16","value":122.41},{"time":"2025-10-17","value":123.92},{"time":"2025-10-20","value":124.57},{"time":"2025-10-21","value":125.34},{"time":"2025-10-22","value":126.97},{"time":"2025-10-23","value":128.78},{"time":"2025-10-24","value":130.54},{"time":"2025-10-27","value":131.17},{"time":"2025-10-28","value":131.88},{"time":"2025-10-29","value":130.77},{"time":"2025-10-30","value":129.8},{"time":"2025-10-31","value":129.56},{"time":"2025-11-03","value":128.92},{"time":"2025-11-04","value":129.59},{"time":"2025-11-05","value":129.35},{"time":"2025-11-06","value":129.94},{"time":"2025-11-07","value":133.02},{"time":"2025-11-10","value":134.48},{"time":"2025-11-11","value":136.7},{"time":"2025-11-12","value":137.8},{"time":"2025-11-13","value":139.38},{"time":"2025-11-14","value":140.72},{"time":"2025-11-17","value":141.39},{"time":"2025-11-18","value":140.99},{"time":"2025-11-19","value":142.64},{"time":"2025-11-20","value":140.74},{"time":"2025-11-21","value":139.24},{"time":"2025-11-24","value":138.78},{"time":"2025-11-25","value":138.55},{"time":"2025-11-26","value":138.52},{"time":"2025-11-28","value":138.55},{"time":"2025-12-01","value":138.49},{"time":"2025-12-02","value":138.58},{"time":"2025-12-03","value":138.56},{"time":"2025-12-04","value":138.97},{"time":"2025-12-05","value":139.14},{"time":"2025-12-08","value":138.92},{"time":"2025-12-09","value":138.96},{"time":"2025-12-10","value":138.13},{"time":"2025-12-11","value":137.45},{"time":"2025-12-12","value":137.62},{"time":"2025-12-15","value":138.23},{"time":"2025-12-16","value":139.18},{"time":"2025-12-17","value":140.96},{"time":"2025-12-18","value":141.92},{"time":"2025-12-19","value":144.85},{"time":"2025-12-22","value":147.19},{"time":"2025-12-23","value":148.07},{"time":"2025-12-24","value":148.76},{"time":"2025-12-26","value":149.17},{"time":"2025-12-29","value":150.02},{"time":"2025-12-30","value":151.54},{"time":"2025-12-31","value":152.68},{"time":"2026-01-02","value":152.4},{"time":"2026-01-05","value":151.4},{"time":"2026-01-06","value":148.57},{"time":"2026-01-07","value":147.62},{"time":"2026-01-08","value":147.39},{"time":"2026-01-09","value":144.78},{"time":"2026-01-12","value":143.16},{"time":"2026-01-13","value":144.6},{"time":"2026-01-14","value":146.61},{"time":"2026-01-15","value":148.67},{"time":"2026-01-16","value":152.83},{"time":"2026-01-20","value":155.93},{"time":"2026-01-21","value":157.79},{"time":"2026-01-22","value":160.46},{"time":"2026-01-23","value":163.81},{"time":"2026-01-26","value":167.07},{"time":"2026-01-27","value":169.58},{"time":"2026-01-28","value":173.5},{"time":"2026-01-29","value":178.18},{"time":"2026-01-30","value":186.85},{"time":"2026-02-02","value":192.57},{"time":"2026-02-03","value":196.93},{"time":"2026-02-04","value":197.41},{"time":"2026-02-05","value":199.23},{"time":"2026-02-06","value":202.99},{"time":"2026-02-09","value":203.67},{"time":"2026-02-10","value":204.1},{"time":"2026-02-11","value":205.43},{"time":"2026-02-12","value":208.26},{"time":"2026-02-13","value":209.52},{"time":"2026-02-17","value":210.11},{"time":"2026-02-18","value":210.71},{"time":"2026-02-19","value":210.92},{"time":"2026-02-20","value":211.74},{"time":"2026-02-23","value":213.58},{"time":"2026-02-24","value":214.67},{"time":"2026-02-25","value":214.1},{"time":"2026-02-26","value":214.1},{"time":"2026-02-27","value":214.4},{"time":"2026-03-02","value":214.23},{"time":"2026-03-03","value":211.95},{"time":"2026-03-04","value":211.19},{"time":"2026-03-05","value":212.52},{"time":"2026-03-06","value":208.36},{"time":"2026-03-09","value":205.61},{"time":"2026-03-10","value":203.98},{"time":"2026-03-11","value":203.16},{"time":"2026-03-12","value":200.53},{"time":"2026-03-13","value":198.69},{"time":"2026-03-16","value":197.91},{"time":"2026-03-17","value":197.75},{"time":"2026-03-18","value":197.71},{"time":"2026-03-19","value":197.8},{"time":"2026-03-20","value":198.45},{"time":"2026-03-23","value":198.97},{"time":"2026-03-24","value":199.47},{"time":"2026-03-25","value":201.24},{"time":"2026-03-26","value":200.62},{"time":"2026-03-27","value":199.8},{"time":"2026-03-30","value":196.88},{"time":"2026-03-31","value":196.59},{"time":"2026-04-01","value":196.57},{"time":"2026-04-02","value":196.85},{"time":"2026-04-06","value":199.97},{"time":"2026-04-07","value":201.01},{"time":"2026-04-08","value":199.69},{"time":"2026-04-09","value":196.53},{"time":"2026-04-10","value":195.08},{"time":"2026-04-13","value":193.96},{"time":"2026-04-14","value":192.28},{"time":"2026-04-15","value":191.77},{"time":"2026-04-16","value":192.26},{"time":"2026-04-17","value":191.78},{"time":"2026-04-20","value":192.42},{"time":"2026-04-21","value":193.06},{"time":"2026-04-22","value":193.16},{"time":"2026-04-23","value":194.08},{"time":"2026-04-24","value":198.15},{"time":"2026-04-27","value":203.16},{"time":"2026-04-28","value":211.95},{"time":"2026-04-29","value":217.88},{"time":"2026-04-30","value":222.83},{"time":"2026-05-01","value":229.74},{"time":"2026-05-04","value":237.69},{"time":"2026-05-05","value":246.25},{"time":"2026-05-06","value":243.12},{"time":"2026-05-07","value":242.29},{"time":"2026-05-08","value":240.41},{"time":"2026-05-11","value":238.71},{"time":"2026-05-12","value":238.1},{"time":"2026-05-13","value":237.48},{"time":"2026-05-14","value":237.33},{"time":"2026-05-15","value":237.84},{"time":"2026-05-18","value":238.84},{"time":"2026-05-19","value":240.37},{"time":"2026-05-20","value":241.13},{"time":"2026-05-21","value":242.46},{"time":"2026-05-22","value":242.72},{"time":"2026-05-26","value":242.66},{"time":"2026-05-27","value":245.99},{"time":"2026-05-28","value":251.29},{"time":"2026-05-29","value":255.5},{"time":"2026-06-01","value":261.23},{"time":"2026-06-02","value":265.73},{"time":"2026-06-03","value":265.87},{"time":"2026-06-04","value":265.16},{"time":"2026-06-05","value":266.96},{"time":"2026-06-08","value":268.09},{"time":"2026-06-09","value":269.12},{"time":"2026-06-10","value":271.52},{"time":"2026-06-11","value":269.32},{"time":"2026-06-12","value":267.55},{"time":"2026-06-15","value":265.9},{"time":"2026-06-16","value":270.94},{"time":"2026-06-17","value":278.29},{"time":"2026-06-18","value":280.96},{"time":"2026-06-22","value":280.18},{"time":"2026-06-23","value":284.81},{"time":"2026-06-24","value":287.13},{"time":"2026-06-25","value":288.53},{"time":"2026-06-26","value":292.73},{"time":"2026-06-29","value":295.37},{"time":"2026-06-30","value":296.79},{"time":"2026-07-01","value":300.47},{"time":"2026-07-02","value":301.4},{"time":"2026-07-06","value":303.26},{"time":"2026-07-07","value":308.62},{"time":"2026-07-08","value":310.36},{"time":"2026-07-09","value":314.65},{"time":"2026-07-10","value":320.14},{"time":"2026-07-13","value":315.18},{"time":"2026-07-14","value":312.98},{"time":"2026-07-15","value":308.76},{"time":"2026-07-16","value":302.64},{"time":"2026-07-17","value":295.45},{"time":"2026-07-20","value":287.96},{"time":"2026-07-21","value":285.81},{"time":"2026-07-22","value":281.88},{"time":"2026-07-23","value":278.51},{"time":"2026-07-24","value":275.48},{"time":"2026-07-27","value":269.18},{"time":"2026-07-28","value":263.5},{"time":"2026-07-29","value":262.49},{"time":"2026-07-30","value":265.42},{"time":"2026-07-31","value":263.4},{"time":"2026-08-03","value":262.17},{"time":"2026-08-04","value":262.03},{"time":"2026-08-05","value":261.52},{"time":"2026-08-06","value":262.89},{"time":"2026-08-07","value":264.93},{"time":"2026-08-10","value":265.0},{"time":"2026-08-11","value":267.46},{"time":"2026-08-12","value":268.37},{"time":"2026-08-13","value":267.01},{"time":"2026-08-14","value":266.23},{"time":"2026-08-17","value":264.72},{"time":"2026-08-18","value":264.55},{"time":"2026-08-19","value":264.23},{"time":"2026-08-20","value":264.1},{"time":"2026-08-21","value":264.46},{"time":"2026-08-24","value":266.07},{"time":"2026-08-25","value":272.47},{"time":"2026-08-26","value":287.15},{"time":"2026-08-27","value":289.27},{"time":"2026-08-28","value":291.05},{"time":"2026-08-31","value":292.46},{"time":"2026-09-01","value":288.45},{"time":"2026-09-02","value":285.1},{"time":"2026-09-03","value":283.12},{"time":"2026-09-04","value":282.84}]}}}