{"ticker":"LRCX","market":"US","advanced":{"ichimoku":{"tenkan":270.8,"kijun":258.25,"senkou_a":264.52,"senkou_b":247.04,"chikou_ref_close":220.65,"current_close":296.05,"cloud_top":264.52,"cloud_bottom":247.04,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":25.25,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":297.29,"bb_lower":238.88,"kc_upper":286.57,"kc_lower":249.61},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.29,"close_position":0.69},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.53,"spread_ratio":1.16,"close_position":0.94},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.43,"close_position":0.23},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.96,"close_position":0.66},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.72,"close_position":0.47}],"avwap":{"vwap":160.84,"anchor_date":"2025-05-09","anchor_type":"52w_low","bars_from_anchor":252,"current_close":296.05,"price_vs_vwap":"ABOVE","deviation_pct":84.06},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":218.87,"high":218.87,"low":198.6,"close":207.345,"bullish":false},{"date":"2026-03-31","open":213.1075,"high":213.84,"low":203.01,"close":209.1275,"bullish":false},{"date":"2026-04-01","open":211.1175,"high":225.5,"low":211.1175,"close":219.49,"bullish":true},{"date":"2026-04-02","open":215.3037,"high":222.01,"low":208.8,"close":214.5225,"bullish":false},{"date":"2026-04-06","open":214.9131,"high":221.56,"low":214.9131,"close":219.7175,"bullish":true},{"date":"2026-04-07","open":217.3153,"high":224.49,"low":216.5,"close":220.895,"bullish":true},{"date":"2026-04-08","open":219.1052,"high":249.19,"low":219.1052,"close":244.98,"bullish":true},{"date":"2026-04-09","open":232.0426,"high":259.0,"low":232.0426,"close":253.36,"bullish":true},{"date":"2026-04-10","open":242.7013,"high":268.23,"low":242.7013,"close":263.6025,"bullish":true},{"date":"2026-04-13","open":253.1519,"high":267.54,"low":253.1519,"close":264.7075,"bullish":true},{"date":"2026-04-14","open":258.9297,"high":273.5,"low":258.9297,"close":270.6675,"bullish":true},{"date":"2026-04-15","open":264.7986,"high":267.99,"low":255.48,"close":263.9075,"bullish":false},{"date":"2026-04-16","open":264.353,"high":266.25,"low":259.18,"close":262.4675,"bullish":false},{"date":"2026-04-17","open":263.4103,"high":268.76,"low":262.42,"close":266.6875,"bullish":true},{"date":"2026-04-20","open":265.0489,"high":267.65,"low":262.54,"close":265.1125,"bullish":true},{"date":"2026-04-21","open":265.0807,"high":265.6,"low":256.71,"close":261.1225,"bullish":false},{"date":"2026-04-22","open":263.1016,"high":266.14,"low":257.4,"close":262.7,"bullish":false},{"date":"2026-04-23","open":262.9008,"high":272.82,"low":253.28,"close":262.4275,"bullish":false},{"date":"2026-04-24","open":262.6641,"high":275.84,"low":262.6641,"close":269.5,"bullish":true},{"date":"2026-04-27","open":266.0821,"high":268.83,"low":256.31,"close":263.0925,"bullish":false},{"date":"2026-04-28","open":264.5873,"high":264.5873,"low":243.04,"close":249.9875,"bullish":false},{"date":"2026-04-29","open":257.2874,"high":257.2874,"low":241.6,"close":249.37,"bullish":false},{"date":"2026-04-30","open":253.3287,"high":258.58,"low":248.66,"close":254.3725,"bullish":true},{"date":"2026-05-01","open":253.8506,"high":260.44,"low":250.12,"close":255.605,"bullish":true},{"date":"2026-05-04","open":254.7278,"high":263.08,"low":254.7278,"close":258.3225,"bullish":true},{"date":"2026-05-05","open":256.5251,"high":280.0,"low":256.5251,"close":272.27,"bullish":true},{"date":"2026-05-06","open":264.3976,"high":297.87,"low":264.3976,"close":291.9725,"bullish":true},{"date":"2026-05-07","open":278.185,"high":298.0,"low":278.185,"close":291.1725,"bullish":true},{"date":"2026-05-08","open":284.6788,"high":297.42,"low":284.6788,"close":293.6775,"bullish":true},{"date":"2026-05-11","open":289.1781,"high":300.0,"low":289.1781,"close":295.2675,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":87.37},{"time":"2025-06-09","value":86.8},{"time":"2025-06-10","value":88.34},{"time":"2025-06-11","value":89.47},{"time":"2025-06-12","value":90.63},{"time":"2025-06-13","value":91.17},{"time":"2025-06-16","value":92.53},{"time":"2025-06-17","value":93.52},{"time":"2025-06-18","value":94.34},{"time":"2025-06-20","value":94.73},{"time":"2025-06-23","value":95.19},{"time":"2025-06-24","value":96.16},{"time":"2025-06-25","value":97.24},{"time":"2025-06-26","value":98.31},{"time":"2025-06-27","value":99.26},{"time":"2025-06-30","value":99.6},{"time":"2025-07-01","value":99.81},{"time":"2025-07-02","value":100.32},{"time":"2025-07-03","value":100.72},{"time":"2025-07-07","value":100.73},{"time":"2025-07-08","value":101.04},{"time":"2025-07-09","value":101.41},{"time":"2025-07-10","value":102.16},{"time":"2025-07-11","value":102.88},{"time":"2025-07-14","value":103.15},{"time":"2025-07-15","value":103.22},{"time":"2025-07-16","value":103.5},{"time":"2025-07-17","value":103.68},{"time":"2025-07-18","value":103.69},{"time":"2025-07-21","value":103.27},{"time":"2025-07-22","value":102.38},{"time":"2025-07-23","value":102.23},{"time":"2025-07-24","value":102.09},{"time":"2025-07-25","value":102.08},{"time":"2025-07-28","value":102.04},{"time":"2025-07-29","value":102.0},{"time":"2025-07-30","value":101.89},{"time":"2025-07-31","value":102.33},{"time":"2025-08-01","value":102.42},{"time":"2025-08-04","value":102.43},{"time":"2025-08-05","value":102.4},{"time":"2025-08-06","value":102.41},{"time":"2025-08-07","value":102.18},{"time":"2025-08-08","value":102.18},{"time":"2025-08-11","value":102.55},{"time":"2025-08-12","value":103.57},{"time":"2025-08-13","value":104.94},{"time":"2025-08-14","value":106.23},{"time":"2025-08-15","value":106.15},{"time":"2025-08-18","value":105.94},{"time":"2025-08-19","value":106.03},{"time":"2025-08-20","value":106.04},{"time":"2025-08-21","value":106.04},{"time":"2025-08-22","value":106.07},{"time":"2025-08-25","value":106.21},{"time":"2025-08-26","value":106.61},{"time":"2025-08-27","value":106.98},{"time":"2025-08-28","value":107.09},{"time":"2025-08-29","value":106.94},{"time":"2025-09-02","value":107.02},{"time":"2025-09-03","value":106.94},{"time":"2025-09-04","value":106.69},{"time":"2025-09-05","value":106.83},{"time":"2025-09-08","value":107.21},{"time":"2025-09-09","value":107.63},{"time":"2025-09-10","value":108.03},{"time":"2025-09-11","value":110.64},{"time":"2025-09-12","value":113.07},{"time":"2025-09-15","value":116.15},{"time":"2025-09-16","value":118.96},{"time":"2025-09-17","value":121.68},{"time":"2025-09-18","value":125.02},{"time":"2025-09-19","value":127.88},{"time":"2025-09-22","value":131.59},{"time":"2025-09-23","value":134.65},{"time":"2025-09-24","value":136.67},{"time":"2025-09-25","value":138.37},{"time":"2025-09-26","value":139.85},{"time":"2025-09-29","value":141.22},{"time":"2025-09-30","value":142.25},{"time":"2025-10-01","value":144.58},{"time":"2025-10-02","value":147.45},{"time":"2025-10-03","value":149.51},{"time":"2025-10-06","value":151.83},{"time":"2025-10-07","value":151.75},{"time":"2025-10-08","value":151.59},{"time":"2025-10-09","value":151.86},{"time":"2025-10-10","value":151.14},{"time":"2025-10-13","value":150.86},{"time":"2025-10-14","value":150.49},{"time":"2025-10-15","value":150.84},{"time":"2025-10-16","value":151.05},{"time":"2025-10-17","value":151.02},{"time":"2025-10-20","value":151.59},{"time":"2025-10-21","value":152.15},{"time":"2025-10-22","value":151.8},{"time":"2025-10-23","value":151.93},{"time":"2025-10-24","value":152.49},{"time":"2025-10-27","value":154.44},{"time":"2025-10-28","value":155.9},{"time":"2025-10-29","value":158.79},{"time":"2025-10-30","value":161.16},{"time":"2025-10-31","value":162.56},{"time":"2025-11-03","value":164.4},{"time":"2025-11-04","value":165.27},{"time":"2025-11-05","value":167.76},{"time":"2025-11-06","value":169.28},{"time":"2025-11-07","value":168.99},{"time":"2025-11-10","value":170.37},{"time":"2025-11-11","value":170.23},{"time":"2025-11-12","value":170.8},{"time":"2025-11-13","value":170.3},{"time":"2025-11-14","value":169.63},{"time":"2025-11-17","value":169.3},{"time":"2025-11-18","value":169.52},{"time":"2025-11-19","value":168.63},{"time":"2025-11-20","value":169.74},{"time":"2025-11-21","value":170.34},{"time":"2025-11-24","value":170.14},{"time":"2025-11-25","value":170.01},{"time":"2025-11-26","value":169.49},{"time":"2025-11-28","value":168.96},{"time":"2025-12-01","value":168.75},{"time":"2025-12-02","value":168.36},{"time":"2025-12-03","value":168.8},{"time":"2025-12-04","value":167.62},{"time":"2025-12-05","value":167.13},{"time":"2025-12-08","value":167.72},{"time":"2025-12-09","value":167.65},{"time":"2025-12-10","value":169.4},{"time":"2025-12-11","value":170.84},{"time":"2025-12-12","value":171.42},{"time":"2025-12-15","value":172.43},{"time":"2025-12-16","value":173.09},{"time":"2025-12-17","value":172.51},{"time":"2025-12-18","value":173.15},{"time":"2025-12-19","value":173.51},{"time":"2025-12-22","value":174.45},{"time":"2025-12-23","value":176.07},{"time":"2025-12-24","value":177.93},{"time":"2025-12-26","value":179.84},{"time":"2025-12-29","value":181.0},{"time":"2025-12-30","value":181.4},{"time":"2025-12-31","value":181.59},{"time":"2026-01-02","value":184.39},{"time":"2026-01-05","value":189.15},{"time":"2026-01-06","value":196.8},{"time":"2026-01-07","value":201.79},{"time":"2026-01-08","value":205.53},{"time":"2026-01-09","value":213.14},{"time":"2026-01-12","value":219.93},{"time":"2026-01-13","value":223.86},{"time":"2026-01-14","value":226.3},{"time":"2026-01-15","value":229.66},{"time":"2026-01-16","value":232.28},{"time":"2026-01-20","value":234.94},{"time":"2026-01-21","value":238.69},{"time":"2026-01-22","value":240.56},{"time":"2026-01-23","value":241.48},{"time":"2026-01-26","value":242.76},{"time":"2026-01-27","value":246.28},{"time":"2026-01-28","value":248.72},{"time":"2026-01-29","value":251.46},{"time":"2026-01-30","value":249.01},{"time":"2026-02-02","value":248.53},{"time":"2026-02-03","value":247.69},{"time":"2026-02-04","value":247.49},{"time":"2026-02-05","value":246.69},{"time":"2026-02-06","value":245.93},{"time":"2026-02-09","value":246.34},{"time":"2026-02-10","value":246.53},{"time":"2026-02-11","value":247.27},{"time":"2026-02-12","value":246.69},{"time":"2026-02-13","value":247.24},{"time":"2026-02-17","value":247.9},{"time":"2026-02-18","value":249.07},{"time":"2026-02-19","value":249.76},{"time":"2026-02-20","value":251.36},{"time":"2026-02-23","value":251.94},{"time":"2026-02-24","value":252.99},{"time":"2026-02-25","value":254.66},{"time":"2026-02-26","value":254.61},{"time":"2026-02-27","value":252.88},{"time":"2026-03-02","value":252.8},{"time":"2026-03-03","value":253.07},{"time":"2026-03-04","value":253.15},{"time":"2026-03-05","value":252.33},{"time":"2026-03-06","value":255.12},{"time":"2026-03-09","value":255.91},{"time":"2026-03-10","value":256.17},{"time":"2026-03-11","value":256.24},{"time":"2026-03-12","value":256.34},{"time":"2026-03-13","value":256.3},{"time":"2026-03-16","value":255.49},{"time":"2026-03-17","value":254.77},{"time":"2026-03-18","value":253.3},{"time":"2026-03-19","value":252.9},{"time":"2026-03-20","value":250.62},{"time":"2026-03-23","value":249.24},{"time":"2026-03-24","value":248.23},{"time":"2026-03-25","value":244.88},{"time":"2026-03-26","value":242.79},{"time":"2026-03-27","value":241.39},{"time":"2026-03-30","value":241.23},{"time":"2026-03-31","value":241.18},{"time":"2026-04-01","value":241.1},{"time":"2026-04-02","value":241.2},{"time":"2026-04-06","value":240.21},{"time":"2026-04-07","value":240.49},{"time":"2026-04-08","value":244.94},{"time":"2026-04-09","value":252.09},{"time":"2026-04-10","value":258.95},{"time":"2026-04-13","value":265.58},{"time":"2026-04-14","value":272.57},{"time":"2026-04-15","value":276.94},{"time":"2026-04-16","value":280.08},{"time":"2026-04-17","value":283.92},{"time":"2026-04-20","value":286.76},{"time":"2026-04-21","value":288.63},{"time":"2026-04-22","value":291.2},{"time":"2026-04-23","value":292.79},{"time":"2026-04-24","value":294.34},{"time":"2026-04-27","value":294.13},{"time":"2026-04-28","value":290.45},{"time":"2026-04-29","value":288.04},{"time":"2026-04-30","value":286.67},{"time":"2026-05-01","value":283.58},{"time":"2026-05-04","value":279.42},{"time":"2026-05-05","value":275.99},{"time":"2026-05-06","value":284.19},{"time":"2026-05-07","value":287.8},{"time":"2026-05-08","value":292.73},{"time":"2026-05-11","value":297.29}],"lower":[{"time":"2025-06-06","value":78.08},{"time":"2025-06-09","value":79.93},{"time":"2025-06-10","value":79.26},{"time":"2025-06-11","value":78.7},{"time":"2025-06-12","value":78.21},{"time":"2025-06-13","value":78.13},{"time":"2025-06-16","value":77.67},{"time":"2025-06-17","value":77.56},{"time":"2025-06-18","value":77.55},{"time":"2025-06-20","value":77.94},{"time":"2025-06-23","value":78.4},{"time":"2025-06-24","value":78.9},{"time":"2025-06-25","value":79.04},{"time":"2025-06-26","value":79.28},{"time":"2025-06-27","value":79.64},{"time":"2025-06-30","value":80.97},{"time":"2025-07-01","value":82.21},{"time":"2025-07-02","value":83.23},{"time":"2025-07-03","value":84.25},{"time":"2025-07-07","value":85.57},{"time":"2025-07-08","value":86.62},{"time":"2025-07-09","value":87.43},{"time":"2025-07-10","value":87.7},{"time":"2025-07-11","value":88.07},{"time":"2025-07-14","value":88.62},{"time":"2025-07-15","value":89.72},{"time":"2025-07-16","value":90.15},{"time":"2025-07-17","value":90.8},{"time":"2025-07-18","value":91.64},{"time":"2025-07-21","value":93.17},{"time":"2025-07-22","value":94.67},{"time":"2025-07-23","value":94.96},{"time":"2025-07-24","value":95.28},{"time":"2025-07-25","value":95.3},{"time":"2025-07-28","value":95.49},{"time":"2025-07-29","value":95.69},{"time":"2025-07-30","value":96.02},{"time":"2025-07-31","value":95.18},{"time":"2025-08-01","value":94.84},{"time":"2025-08-04","value":94.87},{"time":"2025-08-05","value":94.58},{"time":"2025-08-06","value":94.19},{"time":"2025-08-07","value":94.23},{"time":"2025-08-08","value":94.22},{"time":"2025-08-11","value":94.09},{"time":"2025-08-12","value":93.49},{"time":"2025-08-13","value":92.76},{"time":"2025-08-14","value":92.13},{"time":"2025-08-15","value":92.09},{"time":"2025-08-18","value":92.01},{"time":"2025-08-19","value":92.18},{"time":"2025-08-20","value":92.38},{"time":"2025-08-21","value":92.44},{"time":"2025-08-22","value":92.72},{"time":"2025-08-25","value":92.85},{"time":"2025-08-26","value":92.92},{"time":"2025-08-27","value":93.01},{"time":"2025-08-28","value":93.82},{"time":"2025-08-29","value":94.34},{"time":"2025-09-02","value":94.12},{"time":"2025-09-03","value":94.31},{"time":"2025-09-04","value":95.0},{"time":"2025-09-05","value":95.24},{"time":"2025-09-08","value":95.19},{"time":"2025-09-09","value":95.13},{"time":"2025-09-10","value":94.93},{"time":"2025-09-11","value":93.21},{"time":"2025-09-12","value":91.72},{"time":"2025-09-15","value":90.61},{"time":"2025-09-16","value":89.95},{"time":"2025-09-17","value":89.37},{"time":"2025-09-18","value":88.74},{"time":"2025-09-19","value":88.72},{"time":"2025-09-22","value":88.2},{"time":"2025-09-23","value":88.19},{"time":"2025-09-24","value":88.65},{"time":"2025-09-25","value":89.41},{"time":"2025-09-26","value":90.37},{"time":"2025-09-29","value":92.1},{"time":"2025-09-30","value":94.77},{"time":"2025-10-01","value":96.95},{"time":"2025-10-02","value":98.74},{"time":"2025-10-03","value":100.98},{"time":"2025-10-06","value":103.08},{"time":"2025-10-07","value":106.64},{"time":"2025-10-08","value":110.33},{"time":"2025-10-09","value":112.62},{"time":"2025-10-10","value":114.8},{"time":"2025-10-13","value":116.96},{"time":"2025-10-14","value":119.13},{"time":"2025-10-15","value":121.09},{"time":"2025-10-16","value":122.5},{"time":"2025-10-17","value":124.01},{"time":"2025-10-20","value":124.65},{"time":"2025-10-21","value":125.42},{"time":"2025-10-22","value":127.06},{"time":"2025-10-23","value":128.87},{"time":"2025-10-24","value":130.64},{"time":"2025-10-27","value":131.26},{"time":"2025-10-28","value":131.97},{"time":"2025-10-29","value":130.86},{"time":"2025-10-30","value":129.89},{"time":"2025-10-31","value":129.65},{"time":"2025-11-03","value":129.01},{"time":"2025-11-04","value":129.68},{"time":"2025-11-05","value":129.44},{"time":"2025-11-06","value":130.03},{"time":"2025-11-07","value":133.12},{"time":"2025-11-10","value":134.57},{"time":"2025-11-11","value":136.8},{"time":"2025-11-12","value":137.89},{"time":"2025-11-13","value":139.48},{"time":"2025-11-14","value":140.82},{"time":"2025-11-17","value":141.49},{"time":"2025-11-18","value":141.09},{"time":"2025-11-19","value":142.74},{"time":"2025-11-20","value":140.84},{"time":"2025-11-21","value":139.34},{"time":"2025-11-24","value":138.88},{"time":"2025-11-25","value":138.65},{"time":"2025-11-26","value":138.61},{"time":"2025-11-28","value":138.65},{"time":"2025-12-01","value":138.59},{"time":"2025-12-02","value":138.68},{"time":"2025-12-03","value":138.66},{"time":"2025-12-04","value":139.07},{"time":"2025-12-05","value":139.24},{"time":"2025-12-08","value":139.02},{"time":"2025-12-09","value":139.05},{"time":"2025-12-10","value":138.23},{"time":"2025-12-11","value":137.55},{"time":"2025-12-12","value":137.72},{"time":"2025-12-15","value":138.33},{"time":"2025-12-16","value":139.27},{"time":"2025-12-17","value":141.05},{"time":"2025-12-18","value":142.02},{"time":"2025-12-19","value":144.95},{"time":"2025-12-22","value":147.29},{"time":"2025-12-23","value":148.17},{"time":"2025-12-24","value":148.87},{"time":"2025-12-26","value":149.27},{"time":"2025-12-29","value":150.13},{"time":"2025-12-30","value":151.65},{"time":"2025-12-31","value":152.78},{"time":"2026-01-02","value":152.51},{"time":"2026-01-05","value":151.51},{"time":"2026-01-06","value":148.68},{"time":"2026-01-07","value":147.73},{"time":"2026-01-08","value":147.49},{"time":"2026-01-09","value":144.89},{"time":"2026-01-12","value":143.26},{"time":"2026-01-13","value":144.71},{"time":"2026-01-14","value":146.71},{"time":"2026-01-15","value":148.77},{"time":"2026-01-16","value":152.94},{"time":"2026-01-20","value":156.04},{"time":"2026-01-21","value":157.9},{"time":"2026-01-22","value":160.57},{"time":"2026-01-23","value":163.92},{"time":"2026-01-26","value":167.19},{"time":"2026-01-27","value":169.69},{"time":"2026-01-28","value":173.62},{"time":"2026-01-29","value":178.31},{"time":"2026-01-30","value":186.98},{"time":"2026-02-02","value":192.7},{"time":"2026-02-03","value":197.07},{"time":"2026-02-04","value":197.55},{"time":"2026-02-05","value":199.37},{"time":"2026-02-06","value":203.13},{"time":"2026-02-09","value":203.81},{"time":"2026-02-10","value":204.24},{"time":"2026-02-11","value":205.58},{"time":"2026-02-12","value":208.41},{"time":"2026-02-13","value":209.66},{"time":"2026-02-17","value":210.26},{"time":"2026-02-18","value":210.86},{"time":"2026-02-19","value":211.07},{"time":"2026-02-20","value":211.88},{"time":"2026-02-23","value":213.73},{"time":"2026-02-24","value":214.82},{"time":"2026-02-25","value":214.25},{"time":"2026-02-26","value":214.25},{"time":"2026-02-27","value":214.55},{"time":"2026-03-02","value":214.39},{"time":"2026-03-03","value":212.09},{"time":"2026-03-04","value":211.34},{"time":"2026-03-05","value":212.67},{"time":"2026-03-06","value":208.51},{"time":"2026-03-09","value":205.76},{"time":"2026-03-10","value":204.12},{"time":"2026-03-11","value":203.31},{"time":"2026-03-12","value":200.67},{"time":"2026-03-13","value":198.83},{"time":"2026-03-16","value":198.05},{"time":"2026-03-17","value":197.89},{"time":"2026-03-18","value":197.85},{"time":"2026-03-19","value":197.93},{"time":"2026-03-20","value":198.59},{"time":"2026-03-23","value":199.11},{"time":"2026-03-24","value":199.61},{"time":"2026-03-25","value":201.38},{"time":"2026-03-26","value":200.76},{"time":"2026-03-27","value":199.94},{"time":"2026-03-30","value":197.01},{"time":"2026-03-31","value":196.73},{"time":"2026-04-01","value":196.71},{"time":"2026-04-02","value":196.99},{"time":"2026-04-06","value":200.11},{"time":"2026-04-07","value":201.15},{"time":"2026-04-08","value":199.83},{"time":"2026-04-09","value":196.66},{"time":"2026-04-10","value":195.22},{"time":"2026-04-13","value":194.1},{"time":"2026-04-14","value":192.41},{"time":"2026-04-15","value":191.91},{"time":"2026-04-16","value":192.4},{"time":"2026-04-17","value":191.92},{"time":"2026-04-20","value":192.56},{"time":"2026-04-21","value":193.19},{"time":"2026-04-22","value":193.29},{"time":"2026-04-23","value":194.21},{"time":"2026-04-24","value":198.29},{"time":"2026-04-27","value":203.3},{"time":"2026-04-28","value":212.1},{"time":"2026-04-29","value":218.03},{"time":"2026-04-30","value":222.98},{"time":"2026-05-01","value":229.9},{"time":"2026-05-04","value":237.86},{"time":"2026-05-05","value":246.43},{"time":"2026-05-06","value":243.3},{"time":"2026-05-07","value":242.46},{"time":"2026-05-08","value":240.58},{"time":"2026-05-11","value":238.88}]}}}