{"ticker":"LRCX","market":"US","advanced":{"ichimoku":{"tenkan":222.41,"kijun":268.4,"senkou_a":245.4,"senkou_b":268.4,"chikou_ref_close":340.1,"current_close":185.2,"cloud_top":268.4,"cloud_bottom":245.4,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-70.28,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":320.98,"bb_lower":189.53,"kc_upper":279.19,"kc_lower":231.32},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":0.98,"close_position":0.55},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.57,"close_position":0.16},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.73,"close_position":0.25},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.21,"close_position":0.2},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.48,"spread_ratio":2.14,"close_position":0.04}],"avwap":{"vwap":265.04,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":240,"current_close":185.2,"price_vs_vwap":"BELOW","deviation_pct":-30.12},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":302.2235,"high":317.13,"low":302.2235,"close":312.255,"bullish":true},{"date":"2026-09-28","open":307.2392,"high":316.31,"low":305.5,"close":312.54,"bullish":true},{"date":"2026-09-29","open":309.8896,"high":328.32,"low":309.8896,"close":323.74,"bullish":true},{"date":"2026-09-30","open":316.8148,"high":330.5,"low":316.8148,"close":326.43,"bullish":true},{"date":"2026-10-01","open":321.6224,"high":341.64,"low":321.6224,"close":336.1975,"bullish":true},{"date":"2026-10-02","open":328.91,"high":352.56,"low":328.91,"close":348.705,"bullish":true},{"date":"2026-10-05","open":338.8075,"high":351.37,"low":338.8075,"close":346.4375,"bullish":true},{"date":"2026-10-06","open":342.6225,"high":346.9,"low":330.85,"close":339.185,"bullish":false},{"date":"2026-10-07","open":340.9037,"high":340.9037,"low":321.11,"close":325.6075,"bullish":false},{"date":"2026-10-08","open":333.2556,"high":333.2556,"low":316.66,"close":322.515,"bullish":false},{"date":"2026-10-09","open":327.8853,"high":327.8853,"low":316.01,"close":321.8925,"bullish":false},{"date":"2026-10-12","open":324.8889,"high":324.8889,"low":308.01,"close":311.8425,"bullish":false},{"date":"2026-10-13","open":318.3657,"high":318.3657,"low":290.9,"close":299.2975,"bullish":false},{"date":"2026-10-14","open":308.8316,"high":308.8316,"low":284.75,"close":289.285,"bullish":false},{"date":"2026-10-15","open":299.0583,"high":299.0583,"low":266.12,"close":274.805,"bullish":false},{"date":"2026-10-16","open":286.9317,"high":286.9317,"low":263.14,"close":268.525,"bullish":false},{"date":"2026-10-19","open":277.7283,"high":279.92,"low":271.87,"close":274.7875,"bullish":false},{"date":"2026-10-20","open":276.2579,"high":276.2579,"low":260.29,"close":265.6175,"bullish":false},{"date":"2026-10-21","open":270.9377,"high":270.9377,"low":259.04,"close":265.4125,"bullish":false},{"date":"2026-10-22","open":268.1751,"high":268.1751,"low":227.68,"close":233.6075,"bullish":false},{"date":"2026-10-23","open":250.8913,"high":250.8913,"low":225.14,"close":229.1775,"bullish":false},{"date":"2026-10-26","open":240.0344,"high":241.25,"low":230.51,"close":235.1975,"bullish":false},{"date":"2026-10-27","open":237.616,"high":241.68,"low":235.21,"close":239.6675,"bullish":true},{"date":"2026-10-28","open":238.6417,"high":257.6,"low":238.6417,"close":250.24,"bullish":true},{"date":"2026-10-29","open":244.4409,"high":260.58,"low":244.4409,"close":254.87,"bullish":true},{"date":"2026-10-30","open":249.6554,"high":249.6554,"low":232.61,"close":238.9125,"bullish":false},{"date":"2026-11-02","open":244.284,"high":244.284,"low":224.58,"close":234.715,"bullish":false},{"date":"2026-11-03","open":239.4995,"high":239.4995,"low":228.48,"close":232.875,"bullish":false},{"date":"2026-11-04","open":236.1872,"high":236.1872,"low":218.5,"close":225.1925,"bullish":false},{"date":"2026-11-05","open":230.6899,"high":230.6899,"low":184.24,"close":196.63,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":168.5},{"time":"2025-12-04","value":167.32},{"time":"2025-12-05","value":166.83},{"time":"2025-12-08","value":167.42},{"time":"2025-12-09","value":167.35},{"time":"2025-12-10","value":169.11},{"time":"2025-12-11","value":170.54},{"time":"2025-12-12","value":171.12},{"time":"2025-12-15","value":172.13},{"time":"2025-12-16","value":172.79},{"time":"2025-12-17","value":172.2},{"time":"2025-12-18","value":172.85},{"time":"2025-12-19","value":173.2},{"time":"2025-12-22","value":174.14},{"time":"2025-12-23","value":175.76},{"time":"2025-12-24","value":177.62},{"time":"2025-12-26","value":179.53},{"time":"2025-12-29","value":180.68},{"time":"2025-12-30","value":181.08},{"time":"2025-12-31","value":181.27},{"time":"2026-01-02","value":184.06},{"time":"2026-01-05","value":188.82},{"time":"2026-01-06","value":196.46},{"time":"2026-01-07","value":201.43},{"time":"2026-01-08","value":205.17},{"time":"2026-01-09","value":212.77},{"time":"2026-01-12","value":219.54},{"time":"2026-01-13","value":223.47},{"time":"2026-01-14","value":225.9},{"time":"2026-01-15","value":229.25},{"time":"2026-01-16","value":231.87},{"time":"2026-01-20","value":234.52},{"time":"2026-01-21","value":238.27},{"time":"2026-01-22","value":240.13},{"time":"2026-01-23","value":241.05},{"time":"2026-01-26","value":242.33},{"time":"2026-01-27","value":245.85},{"time":"2026-01-28","value":248.28},{"time":"2026-01-29","value":251.02},{"time":"2026-01-30","value":248.57},{"time":"2026-02-02","value":248.09},{"time":"2026-02-03","value":247.25},{"time":"2026-02-04","value":247.06},{"time":"2026-02-05","value":246.26},{"time":"2026-02-06","value":245.5},{"time":"2026-02-09","value":245.91},{"time":"2026-02-10","value":246.1},{"time":"2026-02-11","value":246.84},{"time":"2026-02-12","value":246.25},{"time":"2026-02-13","value":246.8},{"time":"2026-02-17","value":247.46},{"time":"2026-02-18","value":248.63},{"time":"2026-02-19","value":249.31},{"time":"2026-02-20","value":250.92},{"time":"2026-02-23","value":251.5},{"time":"2026-02-24","value":252.54},{"time":"2026-02-25","value":254.21},{"time":"2026-02-26","value":254.16},{"time":"2026-02-27","value":252.43},{"time":"2026-03-02","value":252.36},{"time":"2026-03-03","value":252.63},{"time":"2026-03-04","value":252.7},{"time":"2026-03-05","value":251.88},{"time":"2026-03-06","value":254.67},{"time":"2026-03-09","value":255.46},{"time":"2026-03-10","value":255.72},{"time":"2026-03-11","value":255.79},{"time":"2026-03-12","value":255.89},{"time":"2026-03-13","value":255.85},{"time":"2026-03-16","value":255.04},{"time":"2026-03-17","value":254.32},{"time":"2026-03-18","value":252.85},{"time":"2026-03-19","value":252.46},{"time":"2026-03-20","value":250.18},{"time":"2026-03-23","value":248.8},{"time":"2026-03-24","value":247.79},{"time":"2026-03-25","value":244.45},{"time":"2026-03-26","value":242.36},{"time":"2026-03-27","value":240.96},{"time":"2026-03-30","value":240.8},{"time":"2026-03-31","value":240.75},{"time":"2026-04-01","value":240.67},{"time":"2026-04-02","value":240.77},{"time":"2026-04-06","value":239.79},{"time":"2026-04-07","value":240.06},{"time":"2026-04-08","value":244.51},{"time":"2026-04-09","value":251.65},{"time":"2026-04-10","value":258.49},{"time":"2026-04-13","value":265.12},{"time":"2026-04-14","value":272.09},{"time":"2026-04-15","value":276.46},{"time":"2026-04-16","value":279.59},{"time":"2026-04-17","value":283.42},{"time":"2026-04-20","value":286.25},{"time":"2026-04-21","value":288.12},{"time":"2026-04-22","value":290.69},{"time":"2026-04-23","value":292.28},{"time":"2026-04-24","value":293.82},{"time":"2026-04-27","value":293.61},{"time":"2026-04-28","value":289.94},{"time":"2026-04-29","value":287.53},{"time":"2026-04-30","value":286.16},{"time":"2026-05-01","value":283.08},{"time":"2026-05-04","value":278.92},{"time":"2026-05-05","value":275.5},{"time":"2026-05-06","value":283.69},{"time":"2026-05-07","value":287.29},{"time":"2026-05-08","value":292.21},{"time":"2026-05-11","value":296.77},{"time":"2026-05-12","value":299.07},{"time":"2026-05-13","value":302.71},{"time":"2026-05-14","value":306.67},{"time":"2026-05-15","value":307.87},{"time":"2026-05-18","value":308.34},{"time":"2026-05-19","value":308.32},{"time":"2026-05-20","value":310.2},{"time":"2026-05-21","value":313.24},{"time":"2026-05-22","value":316.72},{"time":"2026-05-26","value":323.1},{"time":"2026-05-27","value":326.53},{"time":"2026-05-28","value":328.15},{"time":"2026-05-29","value":329.96},{"time":"2026-06-01","value":330.27},{"time":"2026-06-02","value":333.34},{"time":"2026-06-03","value":339.98},{"time":"2026-06-04","value":344.61},{"time":"2026-06-05","value":344.48},{"time":"2026-06-08","value":346.39},{"time":"2026-06-09","value":348.47},{"time":"2026-06-10","value":349.31},{"time":"2026-06-11","value":358.21},{"time":"2026-06-12","value":366.74},{"time":"2026-06-15","value":378.78},{"time":"2026-06-16","value":382.87},{"time":"2026-06-17","value":385.62},{"time":"2026-06-18","value":392.65},{"time":"2026-06-22","value":404.17},{"time":"2026-06-23","value":406.16},{"time":"2026-06-24","value":409.07},{"time":"2026-06-25","value":415.98},{"time":"2026-06-26","value":417.9},{"time":"2026-06-29","value":424.56},{"time":"2026-06-30","value":434.76},{"time":"2026-07-01","value":436.79},{"time":"2026-07-02","value":436.66},{"time":"2026-07-06","value":436.2},{"time":"2026-07-07","value":433.15},{"time":"2026-07-08","value":432.3},{"time":"2026-07-09","value":430.64},{"time":"2026-07-10","value":428.03},{"time":"2026-07-13","value":429.75},{"time":"2026-07-14","value":429.9},{"time":"2026-07-15","value":428.81},{"time":"2026-07-16","value":430.12},{"time":"2026-07-17","value":431.21},{"time":"2026-07-20","value":430.48},{"time":"2026-07-21","value":423.88},{"time":"2026-07-22","value":422.6},{"time":"2026-07-23","value":420.48},{"time":"2026-07-24","value":413.85},{"time":"2026-07-27","value":411.41},{"time":"2026-07-28","value":402.97},{"time":"2026-07-29","value":385.9},{"time":"2026-07-30","value":373.63},{"time":"2026-07-31","value":369.81},{"time":"2026-08-03","value":365.48},{"time":"2026-08-04","value":364.79},{"time":"2026-08-05","value":362.73},{"time":"2026-08-06","value":356.62},{"time":"2026-08-07","value":350.7},{"time":"2026-08-10","value":348.27},{"time":"2026-08-11","value":342.35},{"time":"2026-08-12","value":340.51},{"time":"2026-08-13","value":343.48},{"time":"2026-08-14","value":346.16},{"time":"2026-08-17","value":351.36},{"time":"2026-08-18","value":352.13},{"time":"2026-08-19","value":351.23},{"time":"2026-08-20","value":350.44},{"time":"2026-08-21","value":350.96},{"time":"2026-08-24","value":351.21},{"time":"2026-08-25","value":349.31},{"time":"2026-08-26","value":340.69},{"time":"2026-08-27","value":340.66},{"time":"2026-08-28","value":339.78},{"time":"2026-08-31","value":339.05},{"time":"2026-09-01","value":340.31},{"time":"2026-09-02","value":341.74},{"time":"2026-09-03","value":342.42},{"time":"2026-09-04","value":342.32},{"time":"2026-09-08","value":343.05},{"time":"2026-09-09","value":343.27},{"time":"2026-09-10","value":342.05},{"time":"2026-09-11","value":338.35},{"time":"2026-09-14","value":337.9},{"time":"2026-09-15","value":333.35},{"time":"2026-09-16","value":331.91},{"time":"2026-09-17","value":332.84},{"time":"2026-09-18","value":331.59},{"time":"2026-09-21","value":330.22},{"time":"2026-09-22","value":330.33},{"time":"2026-09-23","value":329.35},{"time":"2026-09-24","value":328.61},{"time":"2026-09-25","value":328.05},{"time":"2026-09-28","value":329.66},{"time":"2026-09-29","value":332.93},{"time":"2026-09-30","value":337.18},{"time":"2026-10-01","value":343.39},{"time":"2026-10-02","value":350.48},{"time":"2026-10-05","value":355.91},{"time":"2026-10-06","value":357.75},{"time":"2026-10-07","value":359.29},{"time":"2026-10-08","value":360.44},{"time":"2026-10-09","value":361.32},{"time":"2026-10-12","value":359.97},{"time":"2026-10-13","value":357.61},{"time":"2026-10-14","value":355.21},{"time":"2026-10-15","value":353.73},{"time":"2026-10-16","value":357.34},{"time":"2026-10-19","value":359.53},{"time":"2026-10-20","value":362.11},{"time":"2026-10-21","value":364.34},{"time":"2026-10-22","value":370.41},{"time":"2026-10-23","value":373.68},{"time":"2026-10-26","value":374.53},{"time":"2026-10-27","value":372.93},{"time":"2026-10-28","value":368.98},{"time":"2026-10-29","value":362.16},{"time":"2026-10-30","value":353.13},{"time":"2026-11-02","value":343.41},{"time":"2026-11-03","value":334.37},{"time":"2026-11-04","value":325.21},{"time":"2026-11-05","value":320.98}],"lower":[{"time":"2025-12-03","value":138.42},{"time":"2025-12-04","value":138.82},{"time":"2025-12-05","value":138.99},{"time":"2025-12-08","value":138.77},{"time":"2025-12-09","value":138.81},{"time":"2025-12-10","value":137.99},{"time":"2025-12-11","value":137.31},{"time":"2025-12-12","value":137.47},{"time":"2025-12-15","value":138.08},{"time":"2025-12-16","value":139.03},{"time":"2025-12-17","value":140.81},{"time":"2025-12-18","value":141.77},{"time":"2025-12-19","value":144.7},{"time":"2025-12-22","value":147.03},{"time":"2025-12-23","value":147.91},{"time":"2025-12-24","value":148.61},{"time":"2025-12-26","value":149.01},{"time":"2025-12-29","value":149.86},{"time":"2025-12-30","value":151.38},{"time":"2025-12-31","value":152.51},{"time":"2026-01-02","value":152.24},{"time":"2026-01-05","value":151.24},{"time":"2026-01-06","value":148.42},{"time":"2026-01-07","value":147.46},{"time":"2026-01-08","value":147.23},{"time":"2026-01-09","value":144.63},{"time":"2026-01-12","value":143.01},{"time":"2026-01-13","value":144.45},{"time":"2026-01-14","value":146.45},{"time":"2026-01-15","value":148.51},{"time":"2026-01-16","value":152.67},{"time":"2026-01-20","value":155.77},{"time":"2026-01-21","value":157.62},{"time":"2026-01-22","value":160.29},{"time":"2026-01-23","value":163.63},{"time":"2026-01-26","value":166.9},{"time":"2026-01-27","value":169.4},{"time":"2026-01-28","value":173.31},{"time":"2026-01-29","value":177.99},{"time":"2026-01-30","value":186.65},{"time":"2026-02-02","value":192.36},{"time":"2026-02-03","value":196.72},{"time":"2026-02-04","value":197.2},{"time":"2026-02-05","value":199.02},{"time":"2026-02-06","value":202.77},{"time":"2026-02-09","value":203.45},{"time":"2026-02-10","value":203.88},{"time":"2026-02-11","value":205.21},{"time":"2026-02-12","value":208.04},{"time":"2026-02-13","value":209.29},{"time":"2026-02-17","value":209.89},{"time":"2026-02-18","value":210.49},{"time":"2026-02-19","value":210.7},{"time":"2026-02-20","value":211.51},{"time":"2026-02-23","value":213.35},{"time":"2026-02-24","value":214.44},{"time":"2026-02-25","value":213.87},{"time":"2026-02-26","value":213.87},{"time":"2026-02-27","value":214.18},{"time":"2026-03-02","value":214.01},{"time":"2026-03-03","value":211.72},{"time":"2026-03-04","value":210.96},{"time":"2026-03-05","value":212.3},{"time":"2026-03-06","value":208.14},{"time":"2026-03-09","value":205.4},{"time":"2026-03-10","value":203.76},{"time":"2026-03-11","value":202.95},{"time":"2026-03-12","value":200.31},{"time":"2026-03-13","value":198.48},{"time":"2026-03-16","value":197.7},{"time":"2026-03-17","value":197.54},{"time":"2026-03-18","value":197.5},{"time":"2026-03-19","value":197.59},{"time":"2026-03-20","value":198.24},{"time":"2026-03-23","value":198.75},{"time":"2026-03-24","value":199.25},{"time":"2026-03-25","value":201.02},{"time":"2026-03-26","value":200.4},{"time":"2026-03-27","value":199.58},{"time":"2026-03-30","value":196.67},{"time":"2026-03-31","value":196.38},{"time":"2026-04-01","value":196.37},{"time":"2026-04-02","value":196.64},{"time":"2026-04-06","value":199.75},{"time":"2026-04-07","value":200.79},{"time":"2026-04-08","value":199.47},{"time":"2026-04-09","value":196.32},{"time":"2026-04-10","value":194.88},{"time":"2026-04-13","value":193.76},{"time":"2026-04-14","value":192.07},{"time":"2026-04-15","value":191.57},{"time":"2026-04-16","value":192.06},{"time":"2026-04-17","value":191.58},{"time":"2026-04-20","value":192.22},{"time":"2026-04-21","value":192.85},{"time":"2026-04-22","value":192.95},{"time":"2026-04-23","value":193.87},{"time":"2026-04-24","value":197.94},{"time":"2026-04-27","value":202.95},{"time":"2026-04-28","value":211.73},{"time":"2026-04-29","value":217.65},{"time":"2026-04-30","value":222.59},{"time":"2026-05-01","value":229.49},{"time":"2026-05-04","value":237.44},{"time":"2026-05-05","value":245.99},{"time":"2026-05-06","value":242.87},{"time":"2026-05-07","value":242.03},{"time":"2026-05-08","value":240.15},{"time":"2026-05-11","value":238.46},{"time":"2026-05-12","value":237.84},{"time":"2026-05-13","value":237.23},{"time":"2026-05-14","value":237.08},{"time":"2026-05-15","value":237.58},{"time":"2026-05-18","value":238.59},{"time":"2026-05-19","value":240.11},{"time":"2026-05-20","value":240.88},{"time":"2026-05-21","value":242.2},{"time":"2026-05-22","value":242.47},{"time":"2026-05-26","value":242.4},{"time":"2026-05-27","value":245.73},{"time":"2026-05-28","value":251.02},{"time":"2026-05-29","value":255.23},{"time":"2026-06-01","value":260.95},{"time":"2026-06-02","value":265.45},{"time":"2026-06-03","value":265.58},{"time":"2026-06-04","value":264.87},{"time":"2026-06-05","value":266.68},{"time":"2026-06-08","value":267.81},{"time":"2026-06-09","value":268.83},{"time":"2026-06-10","value":271.24},{"time":"2026-06-11","value":269.04},{"time":"2026-06-12","value":267.26},{"time":"2026-06-15","value":265.62},{"time":"2026-06-16","value":270.65},{"time":"2026-06-17","value":278.0},{"time":"2026-06-18","value":280.66},{"time":"2026-06-22","value":279.89},{"time":"2026-06-23","value":284.51},{"time":"2026-06-24","value":286.83},{"time":"2026-06-25","value":288.22},{"time":"2026-06-26","value":292.42},{"time":"2026-06-29","value":295.05},{"time":"2026-06-30","value":296.48},{"time":"2026-07-01","value":300.15},{"time":"2026-07-02","value":301.08},{"time":"2026-07-06","value":302.94},{"time":"2026-07-07","value":308.29},{"time":"2026-07-08","value":310.03},{"time":"2026-07-09","value":314.31},{"time":"2026-07-10","value":319.8},{"time":"2026-07-13","value":314.85},{"time":"2026-07-14","value":312.65},{"time":"2026-07-15","value":308.43},{"time":"2026-07-16","value":302.32},{"time":"2026-07-17","value":295.14},{"time":"2026-07-20","value":287.65},{"time":"2026-07-21","value":285.51},{"time":"2026-07-22","value":281.59},{"time":"2026-07-23","value":278.22},{"time":"2026-07-24","value":275.19},{"time":"2026-07-27","value":268.9},{"time":"2026-07-28","value":263.22},{"time":"2026-07-29","value":262.21},{"time":"2026-07-30","value":265.13},{"time":"2026-07-31","value":263.12},{"time":"2026-08-03","value":261.9},{"time":"2026-08-04","value":261.75},{"time":"2026-08-05","value":261.24},{"time":"2026-08-06","value":262.61},{"time":"2026-08-07","value":264.64},{"time":"2026-08-10","value":264.72},{"time":"2026-08-11","value":267.18},{"time":"2026-08-12","value":268.09},{"time":"2026-08-13","value":266.72},{"time":"2026-08-14","value":265.95},{"time":"2026-08-17","value":264.44},{"time":"2026-08-18","value":264.27},{"time":"2026-08-19","value":263.95},{"time":"2026-08-20","value":263.82},{"time":"2026-08-21","value":264.18},{"time":"2026-08-24","value":265.79},{"time":"2026-08-25","value":272.18},{"time":"2026-08-26","value":286.85},{"time":"2026-08-27","value":288.97},{"time":"2026-08-28","value":290.74},{"time":"2026-08-31","value":292.15},{"time":"2026-09-01","value":288.14},{"time":"2026-09-02","value":284.8},{"time":"2026-09-03","value":282.82},{"time":"2026-09-04","value":282.54},{"time":"2026-09-08","value":283.22},{"time":"2026-09-09","value":283.44},{"time":"2026-09-10","value":281.85},{"time":"2026-09-11","value":281.67},{"time":"2026-09-14","value":276.25},{"time":"2026-09-15","value":273.5},{"time":"2026-09-16","value":269.08},{"time":"2026-09-17","value":264.37},{"time":"2026-09-18","value":263.38},{"time":"2026-09-21","value":263.57},{"time":"2026-09-22","value":263.55},{"time":"2026-09-23","value":263.82},{"time":"2026-09-24","value":264.02},{"time":"2026-09-25","value":264.28},{"time":"2026-09-28","value":263.96},{"time":"2026-09-29","value":262.96},{"time":"2026-09-30","value":262.57},{"time":"2026-10-01","value":261.57},{"time":"2026-10-02","value":260.0},{"time":"2026-10-05","value":258.41},{"time":"2026-10-06","value":257.95},{"time":"2026-10-07","value":257.81},{"time":"2026-10-08","value":258.96},{"time":"2026-10-09","value":260.16},{"time":"2026-10-12","value":265.15},{"time":"2026-10-13","value":270.56},{"time":"2026-10-14","value":274.77},{"time":"2026-10-15","value":277.09},{"time":"2026-10-16","value":271.09},{"time":"2026-10-19","value":265.92},{"time":"2026-10-20","value":258.62},{"time":"2026-10-21","value":251.74},{"time":"2026-10-22","value":237.98},{"time":"2026-10-23","value":226.19},{"time":"2026-10-26","value":217.65},{"time":"2026-10-27","value":210.95},{"time":"2026-10-28","value":207.42},{"time":"2026-10-29","value":205.68},{"time":"2026-10-30","value":203.87},{"time":"2026-11-02","value":201.77},{"time":"2026-11-03","value":200.49},{"time":"2026-11-04","value":198.84},{"time":"2026-11-05","value":189.53}]}}}