{"ticker":"LULU","market":"US","advanced":{"ichimoku":{"tenkan":106.78,"kijun":102.56,"senkou_a":104.67,"senkou_b":107.42,"chikou_ref_close":95.86,"current_close":111.77,"cloud_top":107.42,"cloud_bottom":104.67,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.57,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":114.03,"bb_lower":89.91,"kc_upper":108.27,"kc_lower":95.67},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":1.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.34,"close_position":0.13},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.76,"close_position":0.19},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":0.66,"close_position":0.71},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.15,"close_position":0.4},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.05,"close_position":0.58}],"avwap":{"vwap":101.37,"anchor_date":"2026-10-08","anchor_type":"52w_low","bars_from_anchor":21,"current_close":111.77,"price_vs_vwap":"ABOVE","deviation_pct":10.26},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":101.7899,"high":103.8,"low":99.42,"close":101.5,"bullish":false},{"date":"2026-09-28","open":101.645,"high":102.04,"low":98.37,"close":100.1925,"bullish":false},{"date":"2026-09-29","open":100.9187,"high":100.9187,"low":96.62,"close":98.595,"bullish":false},{"date":"2026-09-30","open":99.7569,"high":99.7569,"low":95.89,"close":96.7225,"bullish":false},{"date":"2026-10-01","open":98.2397,"high":98.91,"low":95.85,"close":96.73,"bullish":false},{"date":"2026-10-02","open":97.4848,"high":97.4848,"low":93.41,"close":94.9025,"bullish":false},{"date":"2026-10-05","open":96.1937,"high":96.1937,"low":91.28,"close":93.1275,"bullish":false},{"date":"2026-10-06","open":94.6606,"high":94.6606,"low":92.24,"close":93.4475,"bullish":false},{"date":"2026-10-07","open":94.054,"high":94.054,"low":90.56,"close":92.1075,"bullish":false},{"date":"2026-10-08","open":93.0808,"high":93.58,"low":90.38,"close":91.8975,"bullish":false},{"date":"2026-10-09","open":92.4891,"high":94.63,"low":91.67,"close":93.42,"bullish":true},{"date":"2026-10-12","open":92.9546,"high":95.18,"low":92.86,"close":94.36,"bullish":true},{"date":"2026-10-13","open":93.6573,"high":96.88,"low":93.6573,"close":95.1875,"bullish":true},{"date":"2026-10-14","open":94.4224,"high":95.1,"low":92.55,"close":94.09,"bullish":false},{"date":"2026-10-15","open":94.2562,"high":100.4,"low":94.2562,"close":97.47,"bullish":true},{"date":"2026-10-16","open":95.8631,"high":100.67,"low":95.8631,"close":98.555,"bullish":true},{"date":"2026-10-19","open":97.209,"high":97.78,"low":95.75,"close":96.85,"bullish":false},{"date":"2026-10-20","open":97.0295,"high":100.0,"low":97.0295,"close":98.985,"bullish":true},{"date":"2026-10-21","open":98.0073,"high":100.02,"low":95.86,"close":98.1025,"bullish":true},{"date":"2026-10-22","open":98.0549,"high":104.16,"low":95.25,"close":99.715,"bullish":true},{"date":"2026-10-23","open":98.8849,"high":102.75,"low":98.56,"close":100.5175,"bullish":true},{"date":"2026-10-26","open":99.7012,"high":104.22,"low":98.82,"close":101.4,"bullish":true},{"date":"2026-10-27","open":100.5506,"high":104.96,"low":100.5506,"close":103.5925,"bullish":true},{"date":"2026-10-28","open":102.0716,"high":106.48,"low":102.0716,"close":104.455,"bullish":true},{"date":"2026-10-29","open":103.2633,"high":110.23,"low":103.2633,"close":107.8925,"bullish":true},{"date":"2026-10-30","open":105.5779,"high":111.76,"low":105.5779,"close":108.9125,"bullish":true},{"date":"2026-11-02","open":107.2452,"high":110.24,"low":107.2452,"close":108.205,"bullish":true},{"date":"2026-11-03","open":107.7251,"high":107.7251,"low":105.11,"close":106.7125,"bullish":false},{"date":"2026-11-04","open":107.2188,"high":114.73,"low":107.2188,"close":111.895,"bullish":true},{"date":"2026-11-05","open":109.5569,"high":113.48,"low":109.4,"close":111.7875,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":186.14},{"time":"2025-12-04","value":187.71},{"time":"2025-12-05","value":190.28},{"time":"2025-12-08","value":191.18},{"time":"2025-12-09","value":191.96},{"time":"2025-12-10","value":193.49},{"time":"2025-12-11","value":194.74},{"time":"2025-12-12","value":200.09},{"time":"2025-12-15","value":204.76},{"time":"2025-12-16","value":208.25},{"time":"2025-12-17","value":211.19},{"time":"2025-12-18","value":215.33},{"time":"2025-12-19","value":217.07},{"time":"2025-12-22","value":219.13},{"time":"2025-12-23","value":220.69},{"time":"2025-12-24","value":222.12},{"time":"2025-12-26","value":223.28},{"time":"2025-12-29","value":224.85},{"time":"2025-12-30","value":225.68},{"time":"2025-12-31","value":225.82},{"time":"2026-01-02","value":225.94},{"time":"2026-01-05","value":225.98},{"time":"2026-01-06","value":226.86},{"time":"2026-01-07","value":225.75},{"time":"2026-01-08","value":223.51},{"time":"2026-01-09","value":221.13},{"time":"2026-01-12","value":216.46},{"time":"2026-01-13","value":216.38},{"time":"2026-01-14","value":216.82},{"time":"2026-01-15","value":216.97},{"time":"2026-01-16","value":217.57},{"time":"2026-01-20","value":220.41},{"time":"2026-01-21","value":222.07},{"time":"2026-01-22","value":222.1},{"time":"2026-01-23","value":222.24},{"time":"2026-01-26","value":222.14},{"time":"2026-01-27","value":222.71},{"time":"2026-01-28","value":223.24},{"time":"2026-01-29","value":224.65},{"time":"2026-01-30","value":225.2},{"time":"2026-02-02","value":224.28},{"time":"2026-02-03","value":223.42},{"time":"2026-02-04","value":220.65},{"time":"2026-02-05","value":218.87},{"time":"2026-02-06","value":216.11},{"time":"2026-02-09","value":214.34},{"time":"2026-02-10","value":211.06},{"time":"2026-02-11","value":206.45},{"time":"2026-02-12","value":203.81},{"time":"2026-02-13","value":199.7},{"time":"2026-02-17","value":195.75},{"time":"2026-02-18","value":194.9},{"time":"2026-02-19","value":193.88},{"time":"2026-02-20","value":192.19},{"time":"2026-02-23","value":190.24},{"time":"2026-02-24","value":187.46},{"time":"2026-02-25","value":186.68},{"time":"2026-02-26","value":187.69},{"time":"2026-02-27","value":188.55},{"time":"2026-03-02","value":188.53},{"time":"2026-03-03","value":188.45},{"time":"2026-03-04","value":188.33},{"time":"2026-03-05","value":188.34},{"time":"2026-03-06","value":188.33},{"time":"2026-03-09","value":188.58},{"time":"2026-03-10","value":189.24},{"time":"2026-03-11","value":189.89},{"time":"2026-03-12","value":191.3},{"time":"2026-03-13","value":192.45},{"time":"2026-03-16","value":192.86},{"time":"2026-03-17","value":192.99},{"time":"2026-03-18","value":191.98},{"time":"2026-03-19","value":190.69},{"time":"2026-03-20","value":188.32},{"time":"2026-03-23","value":187.43},{"time":"2026-03-24","value":186.27},{"time":"2026-03-25","value":184.34},{"time":"2026-03-26","value":181.67},{"time":"2026-03-27","value":179.32},{"time":"2026-03-30","value":178.63},{"time":"2026-03-31","value":177.03},{"time":"2026-04-01","value":175.3},{"time":"2026-04-02","value":173.29},{"time":"2026-04-06","value":171.74},{"time":"2026-04-07","value":170.06},{"time":"2026-04-08","value":169.04},{"time":"2026-04-09","value":169.69},{"time":"2026-04-10","value":170.27},{"time":"2026-04-13","value":170.66},{"time":"2026-04-14","value":170.71},{"time":"2026-04-15","value":171.03},{"time":"2026-04-16","value":170.67},{"time":"2026-04-17","value":170.99},{"time":"2026-04-20","value":171.59},{"time":"2026-04-21","value":171.96},{"time":"2026-04-22","value":172.21},{"time":"2026-04-23","value":173.5},{"time":"2026-04-24","value":174.18},{"time":"2026-04-27","value":174.07},{"time":"2026-04-28","value":174.5},{"time":"2026-04-29","value":175.82},{"time":"2026-04-30","value":176.61},{"time":"2026-05-01","value":177.79},{"time":"2026-05-04","value":179.15},{"time":"2026-05-05","value":180.0},{"time":"2026-05-06","value":179.89},{"time":"2026-05-07","value":178.26},{"time":"2026-05-08","value":176.85},{"time":"2026-05-11","value":175.64},{"time":"2026-05-12","value":174.39},{"time":"2026-05-13","value":172.62},{"time":"2026-05-14","value":170.23},{"time":"2026-05-15","value":166.28},{"time":"2026-05-18","value":161.38},{"time":"2026-05-19","value":155.33},{"time":"2026-05-20","value":148.4},{"time":"2026-05-21","value":146.98},{"time":"2026-05-22","value":144.9},{"time":"2026-05-26","value":141.54},{"time":"2026-05-27","value":139.3},{"time":"2026-05-28","value":138.02},{"time":"2026-05-29","value":136.72},{"time":"2026-06-01","value":136.46},{"time":"2026-06-02","value":136.29},{"time":"2026-06-03","value":135.96},{"time":"2026-06-04","value":135.28},{"time":"2026-06-05","value":135.15},{"time":"2026-06-08","value":134.66},{"time":"2026-06-09","value":134.49},{"time":"2026-06-10","value":134.47},{"time":"2026-06-11","value":134.46},{"time":"2026-06-12","value":134.54},{"time":"2026-06-15","value":134.76},{"time":"2026-06-16","value":135.05},{"time":"2026-06-17","value":135.73},{"time":"2026-06-18","value":136.04},{"time":"2026-06-22","value":136.84},{"time":"2026-06-23","value":136.68},{"time":"2026-06-24","value":135.97},{"time":"2026-06-25","value":134.49},{"time":"2026-06-26","value":132.68},{"time":"2026-06-29","value":130.57},{"time":"2026-06-30","value":127.78},{"time":"2026-07-01","value":126.26},{"time":"2026-07-02","value":124.82},{"time":"2026-07-06","value":123.26},{"time":"2026-07-07","value":123.29},{"time":"2026-07-08","value":123.04},{"time":"2026-07-09","value":122.27},{"time":"2026-07-10","value":122.33},{"time":"2026-07-13","value":121.97},{"time":"2026-07-14","value":121.76},{"time":"2026-07-15","value":121.9},{"time":"2026-07-16","value":122.28},{"time":"2026-07-17","value":122.38},{"time":"2026-07-20","value":122.48},{"time":"2026-07-21","value":121.3},{"time":"2026-07-22","value":120.59},{"time":"2026-07-23","value":120.94},{"time":"2026-07-24","value":120.76},{"time":"2026-07-27","value":120.79},{"time":"2026-07-28","value":121.36},{"time":"2026-07-29","value":121.61},{"time":"2026-07-30","value":121.92},{"time":"2026-07-31","value":121.97},{"time":"2026-08-03","value":123.17},{"time":"2026-08-04","value":124.0},{"time":"2026-08-05","value":124.7},{"time":"2026-08-06","value":125.69},{"time":"2026-08-07","value":127.44},{"time":"2026-08-10","value":128.68},{"time":"2026-08-11","value":129.44},{"time":"2026-08-12","value":129.55},{"time":"2026-08-13","value":129.58},{"time":"2026-08-14","value":129.58},{"time":"2026-08-17","value":129.62},{"time":"2026-08-18","value":129.61},{"time":"2026-08-19","value":129.34},{"time":"2026-08-20","value":128.63},{"time":"2026-08-21","value":128.33},{"time":"2026-08-24","value":128.43},{"time":"2026-08-25","value":128.45},{"time":"2026-08-26","value":128.6},{"time":"2026-08-27","value":128.84},{"time":"2026-08-28","value":128.88},{"time":"2026-08-31","value":128.62},{"time":"2026-09-01","value":128.4},{"time":"2026-09-02","value":128.11},{"time":"2026-09-03","value":127.73},{"time":"2026-09-04","value":129.6},{"time":"2026-09-08","value":129.65},{"time":"2026-09-09","value":130.21},{"time":"2026-09-10","value":131.34},{"time":"2026-09-11","value":131.7},{"time":"2026-09-14","value":131.59},{"time":"2026-09-15","value":131.82},{"time":"2026-09-16","value":131.7},{"time":"2026-09-17","value":130.96},{"time":"2026-09-18","value":130.58},{"time":"2026-09-21","value":129.12},{"time":"2026-09-22","value":127.09},{"time":"2026-09-23","value":125.71},{"time":"2026-09-24","value":124.51},{"time":"2026-09-25","value":123.41},{"time":"2026-09-28","value":120.93},{"time":"2026-09-29","value":118.21},{"time":"2026-09-30","value":115.64},{"time":"2026-10-01","value":111.67},{"time":"2026-10-02","value":104.55},{"time":"2026-10-05","value":104.81},{"time":"2026-10-06","value":104.42},{"time":"2026-10-07","value":104.66},{"time":"2026-10-08","value":104.86},{"time":"2026-10-09","value":104.77},{"time":"2026-10-12","value":104.48},{"time":"2026-10-13","value":104.39},{"time":"2026-10-14","value":104.4},{"time":"2026-10-15","value":104.37},{"time":"2026-10-16","value":104.3},{"time":"2026-10-19","value":103.85},{"time":"2026-10-20","value":103.06},{"time":"2026-10-21","value":102.19},{"time":"2026-10-22","value":102.85},{"time":"2026-10-23","value":102.44},{"time":"2026-10-26","value":102.97},{"time":"2026-10-27","value":104.31},{"time":"2026-10-28","value":105.64},{"time":"2026-10-29","value":108.0},{"time":"2026-10-30","value":109.31},{"time":"2026-11-02","value":110.47},{"time":"2026-11-03","value":111.29},{"time":"2026-11-04","value":112.83},{"time":"2026-11-05","value":114.03}],"lower":[{"time":"2025-12-03","value":157.48},{"time":"2025-12-04","value":157.5},{"time":"2025-12-05","value":157.58},{"time":"2025-12-08","value":158.38},{"time":"2025-12-09","value":158.78},{"time":"2025-12-10","value":159.03},{"time":"2025-12-11","value":159.39},{"time":"2025-12-12","value":157.58},{"time":"2025-12-15","value":156.47},{"time":"2025-12-16","value":157.24},{"time":"2025-12-17","value":158.69},{"time":"2025-12-18","value":159.46},{"time":"2025-12-19","value":162.18},{"time":"2025-12-22","value":164.55},{"time":"2025-12-23","value":167.28},{"time":"2025-12-24","value":169.15},{"time":"2025-12-26","value":170.69},{"time":"2025-12-29","value":171.95},{"time":"2025-12-30","value":173.95},{"time":"2025-12-31","value":176.35},{"time":"2026-01-02","value":179.09},{"time":"2026-01-05","value":181.92},{"time":"2026-01-06","value":183.63},{"time":"2026-01-07","value":187.61},{"time":"2026-01-08","value":192.83},{"time":"2026-01-09","value":196.85},{"time":"2026-01-12","value":203.72},{"time":"2026-01-13","value":204.49},{"time":"2026-01-14","value":203.74},{"time":"2026-01-15","value":203.41},{"time":"2026-01-16","value":202.21},{"time":"2026-01-20","value":196.74},{"time":"2026-01-21","value":193.11},{"time":"2026-01-22","value":191.32},{"time":"2026-01-23","value":189.02},{"time":"2026-01-26","value":187.36},{"time":"2026-01-27","value":184.53},{"time":"2026-01-28","value":180.78},{"time":"2026-01-29","value":175.56},{"time":"2026-01-30","value":171.68},{"time":"2026-02-02","value":169.42},{"time":"2026-02-03","value":166.2},{"time":"2026-02-04","value":165.18},{"time":"2026-02-05","value":162.79},{"time":"2026-02-06","value":161.62},{"time":"2026-02-09","value":160.57},{"time":"2026-02-10","value":161.01},{"time":"2026-02-11","value":162.02},{"time":"2026-02-12","value":161.3},{"time":"2026-02-13","value":162.55},{"time":"2026-02-17","value":164.09},{"time":"2026-02-18","value":164.26},{"time":"2026-02-19","value":164.6},{"time":"2026-02-20","value":165.55},{"time":"2026-02-23","value":166.2},{"time":"2026-02-24","value":167.65},{"time":"2026-02-25","value":168.04},{"time":"2026-02-26","value":167.62},{"time":"2026-02-27","value":168.02},{"time":"2026-03-02","value":168.2},{"time":"2026-03-03","value":167.81},{"time":"2026-03-04","value":168.08},{"time":"2026-03-05","value":167.59},{"time":"2026-03-06","value":167.6},{"time":"2026-03-09","value":167.04},{"time":"2026-03-10","value":165.46},{"time":"2026-03-11","value":163.03},{"time":"2026-03-12","value":159.85},{"time":"2026-03-13","value":157.53},{"time":"2026-03-16","value":155.47},{"time":"2026-03-17","value":153.49},{"time":"2026-03-18","value":152.83},{"time":"2026-03-19","value":152.38},{"time":"2026-03-20","value":152.31},{"time":"2026-03-23","value":151.83},{"time":"2026-03-24","value":151.13},{"time":"2026-03-25","value":150.68},{"time":"2026-03-26","value":149.88},{"time":"2026-03-27","value":148.29},{"time":"2026-03-30","value":145.96},{"time":"2026-03-31","value":145.43},{"time":"2026-04-01","value":145.73},{"time":"2026-04-02","value":145.99},{"time":"2026-04-06","value":146.15},{"time":"2026-04-07","value":146.21},{"time":"2026-04-08","value":146.48},{"time":"2026-04-09","value":146.2},{"time":"2026-04-10","value":146.19},{"time":"2026-04-13","value":146.28},{"time":"2026-04-14","value":146.29},{"time":"2026-04-15","value":146.32},{"time":"2026-04-16","value":146.43},{"time":"2026-04-17","value":146.29},{"time":"2026-04-20","value":146.08},{"time":"2026-04-21","value":145.95},{"time":"2026-04-22","value":145.94},{"time":"2026-04-23","value":142.95},{"time":"2026-04-24","value":141.52},{"time":"2026-04-27","value":141.73},{"time":"2026-04-28","value":140.96},{"time":"2026-04-29","value":138.14},{"time":"2026-04-30","value":135.24},{"time":"2026-05-01","value":131.84},{"time":"2026-05-04","value":127.76},{"time":"2026-05-05","value":124.57},{"time":"2026-05-06","value":122.0},{"time":"2026-05-07","value":120.34},{"time":"2026-05-08","value":118.48},{"time":"2026-05-11","value":116.07},{"time":"2026-05-12","value":113.77},{"time":"2026-05-13","value":111.39},{"time":"2026-05-14","value":109.59},{"time":"2026-05-15","value":108.73},{"time":"2026-05-18","value":108.97},{"time":"2026-05-19","value":110.28},{"time":"2026-05-20","value":113.38},{"time":"2026-05-21","value":113.31},{"time":"2026-05-22","value":113.73},{"time":"2026-05-26","value":115.13},{"time":"2026-05-27","value":116.24},{"time":"2026-05-28","value":116.82},{"time":"2026-05-29","value":117.47},{"time":"2026-06-01","value":117.59},{"time":"2026-06-02","value":117.51},{"time":"2026-06-03","value":117.42},{"time":"2026-06-04","value":117.39},{"time":"2026-06-05","value":115.58},{"time":"2026-06-08","value":114.7},{"time":"2026-06-09","value":114.38},{"time":"2026-06-10","value":113.78},{"time":"2026-06-11","value":113.85},{"time":"2026-06-12","value":113.54},{"time":"2026-06-15","value":113.03},{"time":"2026-06-16","value":112.26},{"time":"2026-06-17","value":110.84},{"time":"2026-06-18","value":109.19},{"time":"2026-06-22","value":106.25},{"time":"2026-06-23","value":104.59},{"time":"2026-06-24","value":103.87},{"time":"2026-06-25","value":103.45},{"time":"2026-06-26","value":103.89},{"time":"2026-06-29","value":104.31},{"time":"2026-06-30","value":105.31},{"time":"2026-07-01","value":105.83},{"time":"2026-07-02","value":106.5},{"time":"2026-07-06","value":107.14},{"time":"2026-07-07","value":107.19},{"time":"2026-07-08","value":107.04},{"time":"2026-07-09","value":107.33},{"time":"2026-07-10","value":107.3},{"time":"2026-07-13","value":107.5},{"time":"2026-07-14","value":107.57},{"time":"2026-07-15","value":107.56},{"time":"2026-07-16","value":107.5},{"time":"2026-07-17","value":107.86},{"time":"2026-07-20","value":108.25},{"time":"2026-07-21","value":110.55},{"time":"2026-07-22","value":111.7},{"time":"2026-07-23","value":111.11},{"time":"2026-07-24","value":111.51},{"time":"2026-07-27","value":111.5},{"time":"2026-07-28","value":111.54},{"time":"2026-07-29","value":111.77},{"time":"2026-07-30","value":111.78},{"time":"2026-07-31","value":111.77},{"time":"2026-08-03","value":111.37},{"time":"2026-08-04","value":111.34},{"time":"2026-08-05","value":111.62},{"time":"2026-08-06","value":111.46},{"time":"2026-08-07","value":110.63},{"time":"2026-08-10","value":110.15},{"time":"2026-08-11","value":110.22},{"time":"2026-08-12","value":110.45},{"time":"2026-08-13","value":110.5},{"time":"2026-08-14","value":110.82},{"time":"2026-08-17","value":110.69},{"time":"2026-08-18","value":110.94},{"time":"2026-08-19","value":111.81},{"time":"2026-08-20","value":113.04},{"time":"2026-08-21","value":114.01},{"time":"2026-08-24","value":114.4},{"time":"2026-08-25","value":114.18},{"time":"2026-08-26","value":113.77},{"time":"2026-08-27","value":113.08},{"time":"2026-08-28","value":113.23},{"time":"2026-08-31","value":113.15},{"time":"2026-09-01","value":112.87},{"time":"2026-09-02","value":112.81},{"time":"2026-09-03","value":112.9},{"time":"2026-09-04","value":108.24},{"time":"2026-09-08","value":105.72},{"time":"2026-09-09","value":102.58},{"time":"2026-09-10","value":99.05},{"time":"2026-09-11","value":96.62},{"time":"2026-09-14","value":94.81},{"time":"2026-09-15","value":92.84},{"time":"2026-09-16","value":90.66},{"time":"2026-09-17","value":89.4},{"time":"2026-09-18","value":88.01},{"time":"2026-09-21","value":87.49},{"time":"2026-09-22","value":87.61},{"time":"2026-09-23","value":87.39},{"time":"2026-09-24","value":87.12},{"time":"2026-09-25","value":86.85},{"time":"2026-09-28","value":87.31},{"time":"2026-09-29","value":87.69},{"time":"2026-09-30","value":88.08},{"time":"2026-10-01","value":89.63},{"time":"2026-10-02","value":94.01},{"time":"2026-10-05","value":93.02},{"time":"2026-10-06","value":92.44},{"time":"2026-10-07","value":91.41},{"time":"2026-10-08","value":90.8},{"time":"2026-10-09","value":90.44},{"time":"2026-10-12","value":90.16},{"time":"2026-10-13","value":89.86},{"time":"2026-10-14","value":89.65},{"time":"2026-10-15","value":89.66},{"time":"2026-10-16","value":89.63},{"time":"2026-10-19","value":89.72},{"time":"2026-10-20","value":90.14},{"time":"2026-10-21","value":90.43},{"time":"2026-10-22","value":90.02},{"time":"2026-10-23","value":90.19},{"time":"2026-10-26","value":89.89},{"time":"2026-10-27","value":89.33},{"time":"2026-10-28","value":88.9},{"time":"2026-10-29","value":87.93},{"time":"2026-10-30","value":87.91},{"time":"2026-11-02","value":88.22},{"time":"2026-11-03","value":88.73},{"time":"2026-11-04","value":89.2},{"time":"2026-11-05","value":89.91}]}}}