{"ticker":"LULU","market":"US","advanced":{"ichimoku":{"tenkan":111.23,"kijun":113.43,"senkou_a":112.33,"senkou_b":113.43,"chikou_ref_close":118.87,"current_close":100.61,"cloud_top":113.43,"cloud_bottom":112.33,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":7,"significance":0.02,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":7,"significance":0.09,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-12.765,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":129.6,"bb_lower":108.24,"kc_upper":127.11,"kc_lower":110.72},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-08-31","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.26,"spread_ratio":1.56,"close_position":0.33},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":1.35,"close_position":0.14},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.91,"close_position":0.42},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.81,"spread_ratio":1.17,"close_position":0.82},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":6.19,"spread_ratio":1.28,"close_position":0.51}],"avwap":{"vwap":115.02,"anchor_date":"2026-06-11","anchor_type":"52w_low","bars_from_anchor":60,"current_close":100.61,"price_vs_vwap":"BELOW","deviation_pct":-12.53},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":113.0138,"high":118.37,"low":113.0138,"close":117.3875,"bullish":true},{"date":"2026-07-28","open":115.2007,"high":121.88,"low":115.2007,"close":119.92,"bullish":true},{"date":"2026-07-29","open":117.5603,"high":120.87,"low":117.5603,"close":119.185,"bullish":true},{"date":"2026-07-30","open":118.3727,"high":119.69,"low":115.11,"close":117.9525,"bullish":false},{"date":"2026-07-31","open":118.1626,"high":121.0,"low":117.87,"close":119.535,"bullish":true},{"date":"2026-08-03","open":118.8488,"high":124.38,"low":118.8488,"close":122.6925,"bullish":true},{"date":"2026-08-04","open":120.7706,"high":124.61,"low":120.7706,"close":122.5625,"bullish":true},{"date":"2026-08-05","open":121.6666,"high":124.82,"low":121.6666,"close":123.7175,"bullish":true},{"date":"2026-08-06","open":122.692,"high":125.92,"low":122.01,"close":123.815,"bullish":true},{"date":"2026-08-07","open":123.2535,"high":128.86,"low":123.2535,"close":126.495,"bullish":true},{"date":"2026-08-10","open":124.8743,"high":128.76,"low":124.8743,"close":127.5825,"bullish":true},{"date":"2026-08-11","open":126.2284,"high":126.48,"low":123.6,"close":125.2975,"bullish":false},{"date":"2026-08-12","open":125.7629,"high":125.7629,"low":120.7,"close":122.8475,"bullish":false},{"date":"2026-08-13","open":124.3052,"high":124.3052,"low":118.77,"close":120.87,"bullish":false},{"date":"2026-08-14","open":122.5876,"high":122.5876,"low":117.95,"close":119.2075,"bullish":false},{"date":"2026-08-17","open":120.8976,"high":120.8976,"low":114.91,"close":117.115,"bullish":false},{"date":"2026-08-18","open":119.0063,"high":122.05,"low":115.61,"close":118.4125,"bullish":false},{"date":"2026-08-19","open":118.7094,"high":121.34,"low":118.7094,"close":119.7075,"bullish":true},{"date":"2026-08-20","open":119.2084,"high":119.2084,"low":114.69,"close":116.35,"bullish":false},{"date":"2026-08-21","open":117.7792,"high":121.66,"low":116.9,"close":119.1325,"bullish":true},{"date":"2026-08-24","open":118.4559,"high":123.49,"low":118.4559,"close":122.2,"bullish":true},{"date":"2026-08-25","open":120.3279,"high":120.3279,"low":117.12,"close":118.405,"bullish":false},{"date":"2026-08-26","open":119.3665,"high":119.3665,"low":115.87,"close":117.275,"bullish":false},{"date":"2026-08-27","open":118.3207,"high":118.5,"low":114.9,"close":116.2075,"bullish":false},{"date":"2026-08-28","open":117.2641,"high":121.2,"low":116.35,"close":118.75,"bullish":true},{"date":"2026-08-31","open":118.0071,"high":124.47,"low":118.0071,"close":120.4825,"bullish":true},{"date":"2026-09-01","open":119.2448,"high":122.67,"low":117.25,"close":118.995,"bullish":false},{"date":"2026-09-02","open":119.1199,"high":122.21,"low":118.55,"close":119.845,"bullish":true},{"date":"2026-09-03","open":119.4824,"high":122.6,"low":117.89,"close":120.8525,"bullish":true},{"date":"2026-09-04","open":120.1675,"high":120.1675,"low":97.99,"close":99.9775,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":183.21},{"time":"2025-10-03","value":183.77},{"time":"2025-10-06","value":184.11},{"time":"2025-10-07","value":184.29},{"time":"2025-10-08","value":184.45},{"time":"2025-10-09","value":184.53},{"time":"2025-10-10","value":183.73},{"time":"2025-10-13","value":182.65},{"time":"2025-10-14","value":181.8},{"time":"2025-10-15","value":181.2},{"time":"2025-10-16","value":181.78},{"time":"2025-10-17","value":181.93},{"time":"2025-10-20","value":181.89},{"time":"2025-10-21","value":183.04},{"time":"2025-10-22","value":182.88},{"time":"2025-10-23","value":183.52},{"time":"2025-10-24","value":183.75},{"time":"2025-10-27","value":184.17},{"time":"2025-10-28","value":184.47},{"time":"2025-10-29","value":184.12},{"time":"2025-10-30","value":183.7},{"time":"2025-10-31","value":183.46},{"time":"2025-11-03","value":183.54},{"time":"2025-11-04","value":184.14},{"time":"2025-11-05","value":183.85},{"time":"2025-11-06","value":183.84},{"time":"2025-11-07","value":183.87},{"time":"2025-11-10","value":183.88},{"time":"2025-11-11","value":183.9},{"time":"2025-11-12","value":183.95},{"time":"2025-11-13","value":183.84},{"time":"2025-11-14","value":183.85},{"time":"2025-11-17","value":183.89},{"time":"2025-11-18","value":182.48},{"time":"2025-11-19","value":181.43},{"time":"2025-11-20","value":180.06},{"time":"2025-11-21","value":178.7},{"time":"2025-11-24","value":176.16},{"time":"2025-11-25","value":175.31},{"time":"2025-11-26","value":178.17},{"time":"2025-11-28","value":181.24},{"time":"2025-12-01","value":183.2},{"time":"2025-12-02","value":184.99},{"time":"2025-12-03","value":186.14},{"time":"2025-12-04","value":187.71},{"time":"2025-12-05","value":190.28},{"time":"2025-12-08","value":191.18},{"time":"2025-12-09","value":191.96},{"time":"2025-12-10","value":193.49},{"time":"2025-12-11","value":194.74},{"time":"2025-12-12","value":200.09},{"time":"2025-12-15","value":204.76},{"time":"2025-12-16","value":208.25},{"time":"2025-12-17","value":211.19},{"time":"2025-12-18","value":215.33},{"time":"2025-12-19","value":217.07},{"time":"2025-12-22","value":219.13},{"time":"2025-12-23","value":220.69},{"time":"2025-12-24","value":222.12},{"time":"2025-12-26","value":223.28},{"time":"2025-12-29","value":224.85},{"time":"2025-12-30","value":225.68},{"time":"2025-12-31","value":225.82},{"time":"2026-01-02","value":225.94},{"time":"2026-01-05","value":225.98},{"time":"2026-01-06","value":226.86},{"time":"2026-01-07","value":225.75},{"time":"2026-01-08","value":223.51},{"time":"2026-01-09","value":221.13},{"time":"2026-01-12","value":216.46},{"time":"2026-01-13","value":216.38},{"time":"2026-01-14","value":216.82},{"time":"2026-01-15","value":216.97},{"time":"2026-01-16","value":217.57},{"time":"2026-01-20","value":220.41},{"time":"2026-01-21","value":222.07},{"time":"2026-01-22","value":222.1},{"time":"2026-01-23","value":222.24},{"time":"2026-01-26","value":222.14},{"time":"2026-01-27","value":222.71},{"time":"2026-01-28","value":223.24},{"time":"2026-01-29","value":224.65},{"time":"2026-01-30","value":225.2},{"time":"2026-02-02","value":224.28},{"time":"2026-02-03","value":223.42},{"time":"2026-02-04","value":220.65},{"time":"2026-02-05","value":218.87},{"time":"2026-02-06","value":216.11},{"time":"2026-02-09","value":214.34},{"time":"2026-02-10","value":211.06},{"time":"2026-02-11","value":206.45},{"time":"2026-02-12","value":203.81},{"time":"2026-02-13","value":199.7},{"time":"2026-02-17","value":195.75},{"time":"2026-02-18","value":194.9},{"time":"2026-02-19","value":193.88},{"time":"2026-02-20","value":192.19},{"time":"2026-02-23","value":190.24},{"time":"2026-02-24","value":187.46},{"time":"2026-02-25","value":186.68},{"time":"2026-02-26","value":187.69},{"time":"2026-02-27","value":188.55},{"time":"2026-03-02","value":188.53},{"time":"2026-03-03","value":188.45},{"time":"2026-03-04","value":188.33},{"time":"2026-03-05","value":188.34},{"time":"2026-03-06","value":188.33},{"time":"2026-03-09","value":188.58},{"time":"2026-03-10","value":189.24},{"time":"2026-03-11","value":189.89},{"time":"2026-03-12","value":191.3},{"time":"2026-03-13","value":192.45},{"time":"2026-03-16","value":192.86},{"time":"2026-03-17","value":192.99},{"time":"2026-03-18","value":191.98},{"time":"2026-03-19","value":190.69},{"time":"2026-03-20","value":188.32},{"time":"2026-03-23","value":187.43},{"time":"2026-03-24","value":186.27},{"time":"2026-03-25","value":184.34},{"time":"2026-03-26","value":181.67},{"time":"2026-03-27","value":179.32},{"time":"2026-03-30","value":178.63},{"time":"2026-03-31","value":177.03},{"time":"2026-04-01","value":175.3},{"time":"2026-04-02","value":173.29},{"time":"2026-04-06","value":171.74},{"time":"2026-04-07","value":170.06},{"time":"2026-04-08","value":169.04},{"time":"2026-04-09","value":169.69},{"time":"2026-04-10","value":170.27},{"time":"2026-04-13","value":170.66},{"time":"2026-04-14","value":170.71},{"time":"2026-04-15","value":171.03},{"time":"2026-04-16","value":170.67},{"time":"2026-04-17","value":170.99},{"time":"2026-04-20","value":171.59},{"time":"2026-04-21","value":171.96},{"time":"2026-04-22","value":172.21},{"time":"2026-04-23","value":173.5},{"time":"2026-04-24","value":174.18},{"time":"2026-04-27","value":174.07},{"time":"2026-04-28","value":174.5},{"time":"2026-04-29","value":175.82},{"time":"2026-04-30","value":176.61},{"time":"2026-05-01","value":177.79},{"time":"2026-05-04","value":179.15},{"time":"2026-05-05","value":180.0},{"time":"2026-05-06","value":179.89},{"time":"2026-05-07","value":178.26},{"time":"2026-05-08","value":176.85},{"time":"2026-05-11","value":175.64},{"time":"2026-05-12","value":174.39},{"time":"2026-05-13","value":172.62},{"time":"2026-05-14","value":170.23},{"time":"2026-05-15","value":166.28},{"time":"2026-05-18","value":161.38},{"time":"2026-05-19","value":155.33},{"time":"2026-05-20","value":148.4},{"time":"2026-05-21","value":146.98},{"time":"2026-05-22","value":144.9},{"time":"2026-05-26","value":141.54},{"time":"2026-05-27","value":139.3},{"time":"2026-05-28","value":138.02},{"time":"2026-05-29","value":136.72},{"time":"2026-06-01","value":136.46},{"time":"2026-06-02","value":136.29},{"time":"2026-06-03","value":135.96},{"time":"2026-06-04","value":135.28},{"time":"2026-06-05","value":135.15},{"time":"2026-06-08","value":134.66},{"time":"2026-06-09","value":134.49},{"time":"2026-06-10","value":134.47},{"time":"2026-06-11","value":134.46},{"time":"2026-06-12","value":134.54},{"time":"2026-06-15","value":134.76},{"time":"2026-06-16","value":135.05},{"time":"2026-06-17","value":135.73},{"time":"2026-06-18","value":136.04},{"time":"2026-06-22","value":136.84},{"time":"2026-06-23","value":136.68},{"time":"2026-06-24","value":135.97},{"time":"2026-06-25","value":134.49},{"time":"2026-06-26","value":132.68},{"time":"2026-06-29","value":130.57},{"time":"2026-06-30","value":127.78},{"time":"2026-07-01","value":126.26},{"time":"2026-07-02","value":124.82},{"time":"2026-07-06","value":123.26},{"time":"2026-07-07","value":123.29},{"time":"2026-07-08","value":123.04},{"time":"2026-07-09","value":122.27},{"time":"2026-07-10","value":122.33},{"time":"2026-07-13","value":121.97},{"time":"2026-07-14","value":121.76},{"time":"2026-07-15","value":121.9},{"time":"2026-07-16","value":122.28},{"time":"2026-07-17","value":122.38},{"time":"2026-07-20","value":122.48},{"time":"2026-07-21","value":121.3},{"time":"2026-07-22","value":120.59},{"time":"2026-07-23","value":120.94},{"time":"2026-07-24","value":120.76},{"time":"2026-07-27","value":120.79},{"time":"2026-07-28","value":121.36},{"time":"2026-07-29","value":121.61},{"time":"2026-07-30","value":121.92},{"time":"2026-07-31","value":121.97},{"time":"2026-08-03","value":123.17},{"time":"2026-08-04","value":124.0},{"time":"2026-08-05","value":124.7},{"time":"2026-08-06","value":125.69},{"time":"2026-08-07","value":127.44},{"time":"2026-08-10","value":128.68},{"time":"2026-08-11","value":129.44},{"time":"2026-08-12","value":129.55},{"time":"2026-08-13","value":129.58},{"time":"2026-08-14","value":129.58},{"time":"2026-08-17","value":129.62},{"time":"2026-08-18","value":129.61},{"time":"2026-08-19","value":129.34},{"time":"2026-08-20","value":128.63},{"time":"2026-08-21","value":128.33},{"time":"2026-08-24","value":128.43},{"time":"2026-08-25","value":128.45},{"time":"2026-08-26","value":128.6},{"time":"2026-08-27","value":128.84},{"time":"2026-08-28","value":128.88},{"time":"2026-08-31","value":128.62},{"time":"2026-09-01","value":128.4},{"time":"2026-09-02","value":128.11},{"time":"2026-09-03","value":127.73},{"time":"2026-09-04","value":129.6}],"lower":[{"time":"2025-10-02","value":157.13},{"time":"2025-10-03","value":157.35},{"time":"2025-10-06","value":157.62},{"time":"2025-10-07","value":158.18},{"time":"2025-10-08","value":159.11},{"time":"2025-10-09","value":159.8},{"time":"2025-10-10","value":161.37},{"time":"2025-10-13","value":163.44},{"time":"2025-10-14","value":164.96},{"time":"2025-10-15","value":165.92},{"time":"2025-10-16","value":164.82},{"time":"2025-10-17","value":164.46},{"time":"2025-10-20","value":164.4},{"time":"2025-10-21","value":164.06},{"time":"2025-10-22","value":164.12},{"time":"2025-10-23","value":164.18},{"time":"2025-10-24","value":164.14},{"time":"2025-10-27","value":163.96},{"time":"2025-10-28","value":163.85},{"time":"2025-10-29","value":163.48},{"time":"2025-10-30","value":162.88},{"time":"2025-10-31","value":162.62},{"time":"2025-11-03","value":161.67},{"time":"2025-11-04","value":159.82},{"time":"2025-11-05","value":159.38},{"time":"2025-11-06","value":158.41},{"time":"2025-11-07","value":158.24},{"time":"2025-11-10","value":158.28},{"time":"2025-11-11","value":158.33},{"time":"2025-11-12","value":158.66},{"time":"2025-11-13","value":159.27},{"time":"2025-11-14","value":159.58},{"time":"2025-11-17","value":158.72},{"time":"2025-11-18","value":158.39},{"time":"2025-11-19","value":158.22},{"time":"2025-11-20","value":158.15},{"time":"2025-11-21","value":158.51},{"time":"2025-11-24","value":159.88},{"time":"2025-11-25","value":160.48},{"time":"2025-11-26","value":158.79},{"time":"2025-11-28","value":157.33},{"time":"2025-12-01","value":156.56},{"time":"2025-12-02","value":156.46},{"time":"2025-12-03","value":157.48},{"time":"2025-12-04","value":157.5},{"time":"2025-12-05","value":157.58},{"time":"2025-12-08","value":158.38},{"time":"2025-12-09","value":158.78},{"time":"2025-12-10","value":159.03},{"time":"2025-12-11","value":159.39},{"time":"2025-12-12","value":157.58},{"time":"2025-12-15","value":156.47},{"time":"2025-12-16","value":157.24},{"time":"2025-12-17","value":158.69},{"time":"2025-12-18","value":159.46},{"time":"2025-12-19","value":162.18},{"time":"2025-12-22","value":164.55},{"time":"2025-12-23","value":167.28},{"time":"2025-12-24","value":169.15},{"time":"2025-12-26","value":170.69},{"time":"2025-12-29","value":171.95},{"time":"2025-12-30","value":173.95},{"time":"2025-12-31","value":176.35},{"time":"2026-01-02","value":179.09},{"time":"2026-01-05","value":181.92},{"time":"2026-01-06","value":183.63},{"time":"2026-01-07","value":187.61},{"time":"2026-01-08","value":192.83},{"time":"2026-01-09","value":196.85},{"time":"2026-01-12","value":203.72},{"time":"2026-01-13","value":204.49},{"time":"2026-01-14","value":203.74},{"time":"2026-01-15","value":203.41},{"time":"2026-01-16","value":202.21},{"time":"2026-01-20","value":196.74},{"time":"2026-01-21","value":193.11},{"time":"2026-01-22","value":191.32},{"time":"2026-01-23","value":189.02},{"time":"2026-01-26","value":187.36},{"time":"2026-01-27","value":184.53},{"time":"2026-01-28","value":180.78},{"time":"2026-01-29","value":175.56},{"time":"2026-01-30","value":171.68},{"time":"2026-02-02","value":169.42},{"time":"2026-02-03","value":166.2},{"time":"2026-02-04","value":165.18},{"time":"2026-02-05","value":162.79},{"time":"2026-02-06","value":161.62},{"time":"2026-02-09","value":160.57},{"time":"2026-02-10","value":161.01},{"time":"2026-02-11","value":162.02},{"time":"2026-02-12","value":161.3},{"time":"2026-02-13","value":162.55},{"time":"2026-02-17","value":164.09},{"time":"2026-02-18","value":164.26},{"time":"2026-02-19","value":164.6},{"time":"2026-02-20","value":165.55},{"time":"2026-02-23","value":166.2},{"time":"2026-02-24","value":167.65},{"time":"2026-02-25","value":168.04},{"time":"2026-02-26","value":167.62},{"time":"2026-02-27","value":168.02},{"time":"2026-03-02","value":168.2},{"time":"2026-03-03","value":167.81},{"time":"2026-03-04","value":168.08},{"time":"2026-03-05","value":167.59},{"time":"2026-03-06","value":167.6},{"time":"2026-03-09","value":167.04},{"time":"2026-03-10","value":165.46},{"time":"2026-03-11","value":163.03},{"time":"2026-03-12","value":159.85},{"time":"2026-03-13","value":157.53},{"time":"2026-03-16","value":155.47},{"time":"2026-03-17","value":153.49},{"time":"2026-03-18","value":152.83},{"time":"2026-03-19","value":152.38},{"time":"2026-03-20","value":152.31},{"time":"2026-03-23","value":151.83},{"time":"2026-03-24","value":151.13},{"time":"2026-03-25","value":150.68},{"time":"2026-03-26","value":149.88},{"time":"2026-03-27","value":148.29},{"time":"2026-03-30","value":145.96},{"time":"2026-03-31","value":145.43},{"time":"2026-04-01","value":145.73},{"time":"2026-04-02","value":145.99},{"time":"2026-04-06","value":146.15},{"time":"2026-04-07","value":146.21},{"time":"2026-04-08","value":146.48},{"time":"2026-04-09","value":146.2},{"time":"2026-04-10","value":146.19},{"time":"2026-04-13","value":146.28},{"time":"2026-04-14","value":146.29},{"time":"2026-04-15","value":146.32},{"time":"2026-04-16","value":146.43},{"time":"2026-04-17","value":146.29},{"time":"2026-04-20","value":146.08},{"time":"2026-04-21","value":145.95},{"time":"2026-04-22","value":145.94},{"time":"2026-04-23","value":142.95},{"time":"2026-04-24","value":141.52},{"time":"2026-04-27","value":141.73},{"time":"2026-04-28","value":140.96},{"time":"2026-04-29","value":138.14},{"time":"2026-04-30","value":135.24},{"time":"2026-05-01","value":131.84},{"time":"2026-05-04","value":127.76},{"time":"2026-05-05","value":124.57},{"time":"2026-05-06","value":122.0},{"time":"2026-05-07","value":120.34},{"time":"2026-05-08","value":118.48},{"time":"2026-05-11","value":116.07},{"time":"2026-05-12","value":113.77},{"time":"2026-05-13","value":111.39},{"time":"2026-05-14","value":109.59},{"time":"2026-05-15","value":108.73},{"time":"2026-05-18","value":108.97},{"time":"2026-05-19","value":110.28},{"time":"2026-05-20","value":113.38},{"time":"2026-05-21","value":113.31},{"time":"2026-05-22","value":113.73},{"time":"2026-05-26","value":115.13},{"time":"2026-05-27","value":116.24},{"time":"2026-05-28","value":116.82},{"time":"2026-05-29","value":117.47},{"time":"2026-06-01","value":117.59},{"time":"2026-06-02","value":117.51},{"time":"2026-06-03","value":117.42},{"time":"2026-06-04","value":117.39},{"time":"2026-06-05","value":115.58},{"time":"2026-06-08","value":114.7},{"time":"2026-06-09","value":114.38},{"time":"2026-06-10","value":113.78},{"time":"2026-06-11","value":113.85},{"time":"2026-06-12","value":113.54},{"time":"2026-06-15","value":113.03},{"time":"2026-06-16","value":112.26},{"time":"2026-06-17","value":110.84},{"time":"2026-06-18","value":109.19},{"time":"2026-06-22","value":106.25},{"time":"2026-06-23","value":104.59},{"time":"2026-06-24","value":103.87},{"time":"2026-06-25","value":103.45},{"time":"2026-06-26","value":103.89},{"time":"2026-06-29","value":104.31},{"time":"2026-06-30","value":105.31},{"time":"2026-07-01","value":105.83},{"time":"2026-07-02","value":106.5},{"time":"2026-07-06","value":107.14},{"time":"2026-07-07","value":107.19},{"time":"2026-07-08","value":107.04},{"time":"2026-07-09","value":107.33},{"time":"2026-07-10","value":107.3},{"time":"2026-07-13","value":107.5},{"time":"2026-07-14","value":107.57},{"time":"2026-07-15","value":107.56},{"time":"2026-07-16","value":107.5},{"time":"2026-07-17","value":107.86},{"time":"2026-07-20","value":108.25},{"time":"2026-07-21","value":110.55},{"time":"2026-07-22","value":111.7},{"time":"2026-07-23","value":111.11},{"time":"2026-07-24","value":111.51},{"time":"2026-07-27","value":111.5},{"time":"2026-07-28","value":111.54},{"time":"2026-07-29","value":111.77},{"time":"2026-07-30","value":111.78},{"time":"2026-07-31","value":111.77},{"time":"2026-08-03","value":111.37},{"time":"2026-08-04","value":111.34},{"time":"2026-08-05","value":111.62},{"time":"2026-08-06","value":111.46},{"time":"2026-08-07","value":110.63},{"time":"2026-08-10","value":110.15},{"time":"2026-08-11","value":110.22},{"time":"2026-08-12","value":110.45},{"time":"2026-08-13","value":110.5},{"time":"2026-08-14","value":110.82},{"time":"2026-08-17","value":110.69},{"time":"2026-08-18","value":110.94},{"time":"2026-08-19","value":111.81},{"time":"2026-08-20","value":113.04},{"time":"2026-08-21","value":114.01},{"time":"2026-08-24","value":114.4},{"time":"2026-08-25","value":114.18},{"time":"2026-08-26","value":113.77},{"time":"2026-08-27","value":113.08},{"time":"2026-08-28","value":113.23},{"time":"2026-08-31","value":113.15},{"time":"2026-09-01","value":112.87},{"time":"2026-09-02","value":112.81},{"time":"2026-09-03","value":112.9},{"time":"2026-09-04","value":108.24}]}}}