{"ticker":"LYB","market":"US","advanced":{"ichimoku":{"tenkan":64.48,"kijun":62.85,"senkou_a":63.67,"senkou_b":59.94,"chikou_ref_close":61.45,"current_close":63.52,"cloud_top":63.67,"cloud_bottom":59.94,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":9,"significance":0.04,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":9,"significance":0.35,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.4199,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":67.44,"bb_lower":60.85,"kc_upper":67.23,"kc_lower":61.06},"wyckoff":{"phase":"ACCUMULATION_B","confidence":0.67,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":2.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":0.9,"close_position":0.48},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.04,"close_position":0.34},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.53,"close_position":0.68},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.59,"spread_ratio":1.38,"close_position":0.05},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.23,"close_position":0.27}],"avwap":{"vwap":59.46,"anchor_date":"2025-11-10","anchor_type":"52w_low","bars_from_anchor":206,"current_close":63.52,"price_vs_vwap":"ABOVE","deviation_pct":6.83},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":60.982,"high":60.982,"low":57.249,"close":57.8924,"bullish":false},{"date":"2026-07-28","open":59.4372,"high":59.9709,"low":57.5954,"close":58.4021,"bullish":false},{"date":"2026-07-29","open":58.9196,"high":60.3965,"low":58.8426,"close":59.5973,"bullish":true},{"date":"2026-07-30","open":59.2585,"high":59.9214,"low":58.4367,"close":59.4488,"bullish":true},{"date":"2026-07-31","open":59.3536,"high":62.1187,"low":59.3536,"close":60.9112,"bullish":true},{"date":"2026-08-03","open":60.1324,"high":62.188,"low":59.9214,"close":60.8914,"bullish":true},{"date":"2026-08-04","open":60.5119,"high":60.7429,"low":57.2688,"close":59.1791,"bullish":false},{"date":"2026-08-05","open":59.8455,"high":60.9904,"low":58.3477,"close":59.5701,"bullish":false},{"date":"2026-08-06","open":59.7078,"high":61.3467,"low":59.1098,"close":60.201,"bullish":true},{"date":"2026-08-07","open":59.9544,"high":60.1887,"low":58.605,"close":59.4315,"bullish":false},{"date":"2026-08-10","open":59.6929,"high":62.0297,"low":59.4562,"close":60.7578,"bullish":true},{"date":"2026-08-11","open":60.2254,"high":63.7222,"low":60.2254,"close":62.6582,"bullish":true},{"date":"2026-08-12","open":61.4418,"high":63.0986,"low":61.4418,"close":62.5196,"bullish":true},{"date":"2026-08-13","open":61.9807,"high":62.1583,"low":61.2675,"close":61.6956,"bullish":false},{"date":"2026-08-14","open":61.8381,"high":63.544,"low":61.8381,"close":62.9106,"bullish":true},{"date":"2026-08-17","open":62.3744,"high":64.6526,"low":62.3744,"close":63.638,"bullish":true},{"date":"2026-08-18","open":63.0062,"high":65.0287,"low":63.0062,"close":64.4472,"bullish":true},{"date":"2026-08-19","open":63.7267,"high":67.0677,"low":63.7267,"close":65.5904,"bullish":true},{"date":"2026-08-20","open":64.6586,"high":68.2851,"low":64.6586,"close":66.9316,"bullish":true},{"date":"2026-08-21","open":65.7951,"high":68.4236,"low":65.7951,"close":67.3225,"bullish":true},{"date":"2026-08-24","open":66.5588,"high":66.8,"low":64.83,"close":65.8,"bullish":false},{"date":"2026-08-25","open":66.1794,"high":66.1794,"low":62.45,"close":63.31,"bullish":false},{"date":"2026-08-26","open":64.7447,"high":64.7447,"low":61.48,"close":62.21,"bullish":false},{"date":"2026-08-27","open":63.4773,"high":63.74,"low":61.89,"close":62.9225,"bullish":false},{"date":"2026-08-28","open":63.1999,"high":64.36,"low":62.5,"close":63.6325,"bullish":true},{"date":"2026-08-31","open":63.4162,"high":65.95,"low":63.4162,"close":64.97,"bullish":true},{"date":"2026-09-01","open":64.1931,"high":66.45,"low":64.1931,"close":65.5475,"bullish":true},{"date":"2026-09-02","open":64.8703,"high":67.49,"low":64.63,"close":65.83,"bullish":true},{"date":"2026-09-03","open":65.3502,"high":67.21,"low":64.63,"close":65.8775,"bullish":true},{"date":"2026-09-04","open":65.6138,"high":65.6138,"low":62.91,"close":64.025,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":53.45},{"time":"2025-10-03","value":53.08},{"time":"2025-10-06","value":52.78},{"time":"2025-10-07","value":52.42},{"time":"2025-10-08","value":52.02},{"time":"2025-10-09","value":51.33},{"time":"2025-10-10","value":50.91},{"time":"2025-10-13","value":50.73},{"time":"2025-10-14","value":50.4},{"time":"2025-10-15","value":49.76},{"time":"2025-10-16","value":49.29},{"time":"2025-10-17","value":48.83},{"time":"2025-10-20","value":48.53},{"time":"2025-10-21","value":48.34},{"time":"2025-10-22","value":47.84},{"time":"2025-10-23","value":47.68},{"time":"2025-10-24","value":47.46},{"time":"2025-10-27","value":47.46},{"time":"2025-10-28","value":47.3},{"time":"2025-10-29","value":47.18},{"time":"2025-10-30","value":46.93},{"time":"2025-10-31","value":46.56},{"time":"2025-11-03","value":46.32},{"time":"2025-11-04","value":46.02},{"time":"2025-11-05","value":45.8},{"time":"2025-11-06","value":45.97},{"time":"2025-11-07","value":46.12},{"time":"2025-11-10","value":46.22},{"time":"2025-11-11","value":46.14},{"time":"2025-11-12","value":46.06},{"time":"2025-11-13","value":46.04},{"time":"2025-11-14","value":45.98},{"time":"2025-11-17","value":45.96},{"time":"2025-11-18","value":45.95},{"time":"2025-11-19","value":45.97},{"time":"2025-11-20","value":45.82},{"time":"2025-11-21","value":45.48},{"time":"2025-11-24","value":44.72},{"time":"2025-11-25","value":44.58},{"time":"2025-11-26","value":44.99},{"time":"2025-11-28","value":45.69},{"time":"2025-12-01","value":46.25},{"time":"2025-12-02","value":46.74},{"time":"2025-12-03","value":46.98},{"time":"2025-12-04","value":46.98},{"time":"2025-12-05","value":46.92},{"time":"2025-12-08","value":46.9},{"time":"2025-12-09","value":46.85},{"time":"2025-12-10","value":46.95},{"time":"2025-12-11","value":46.99},{"time":"2025-12-12","value":47.0},{"time":"2025-12-15","value":46.99},{"time":"2025-12-16","value":46.97},{"time":"2025-12-17","value":46.95},{"time":"2025-12-18","value":46.85},{"time":"2025-12-19","value":46.72},{"time":"2025-12-22","value":46.72},{"time":"2025-12-23","value":46.74},{"time":"2025-12-24","value":46.63},{"time":"2025-12-26","value":46.27},{"time":"2025-12-29","value":45.71},{"time":"2025-12-30","value":44.95},{"time":"2025-12-31","value":43.98},{"time":"2026-01-02","value":43.58},{"time":"2026-01-05","value":43.94},{"time":"2026-01-06","value":44.4},{"time":"2026-01-07","value":44.47},{"time":"2026-01-08","value":45.22},{"time":"2026-01-09","value":46.05},{"time":"2026-01-12","value":46.61},{"time":"2026-01-13","value":47.26},{"time":"2026-01-14","value":48.72},{"time":"2026-01-15","value":49.58},{"time":"2026-01-16","value":50.34},{"time":"2026-01-20","value":50.61},{"time":"2026-01-21","value":51.34},{"time":"2026-01-22","value":51.92},{"time":"2026-01-23","value":52.23},{"time":"2026-01-26","value":52.43},{"time":"2026-01-27","value":52.52},{"time":"2026-01-28","value":52.53},{"time":"2026-01-29","value":52.4},{"time":"2026-01-30","value":52.03},{"time":"2026-02-02","value":51.79},{"time":"2026-02-03","value":52.14},{"time":"2026-02-04","value":53.45},{"time":"2026-02-05","value":53.43},{"time":"2026-02-06","value":53.93},{"time":"2026-02-09","value":54.48},{"time":"2026-02-10","value":55.4},{"time":"2026-02-11","value":56.64},{"time":"2026-02-12","value":57.34},{"time":"2026-02-13","value":57.93},{"time":"2026-02-17","value":58.21},{"time":"2026-02-18","value":58.3},{"time":"2026-02-19","value":58.44},{"time":"2026-02-20","value":58.7},{"time":"2026-02-23","value":58.89},{"time":"2026-02-24","value":59.24},{"time":"2026-02-25","value":59.25},{"time":"2026-02-26","value":59.15},{"time":"2026-02-27","value":58.98},{"time":"2026-03-02","value":58.49},{"time":"2026-03-03","value":57.98},{"time":"2026-03-04","value":59.02},{"time":"2026-03-05","value":61.32},{"time":"2026-03-06","value":63.3},{"time":"2026-03-09","value":64.82},{"time":"2026-03-10","value":65.8},{"time":"2026-03-11","value":67.06},{"time":"2026-03-12","value":69.97},{"time":"2026-03-13","value":71.82},{"time":"2026-03-16","value":73.15},{"time":"2026-03-17","value":74.24},{"time":"2026-03-18","value":75.92},{"time":"2026-03-19","value":77.1},{"time":"2026-03-20","value":77.91},{"time":"2026-03-23","value":78.24},{"time":"2026-03-24","value":79.23},{"time":"2026-03-25","value":80.0},{"time":"2026-03-26","value":80.44},{"time":"2026-03-27","value":81.2},{"time":"2026-03-30","value":82.09},{"time":"2026-03-31","value":82.13},{"time":"2026-04-01","value":81.81},{"time":"2026-04-02","value":82.2},{"time":"2026-04-06","value":82.41},{"time":"2026-04-07","value":82.64},{"time":"2026-04-08","value":81.89},{"time":"2026-04-09","value":81.31},{"time":"2026-04-10","value":81.32},{"time":"2026-04-13","value":81.27},{"time":"2026-04-14","value":81.11},{"time":"2026-04-15","value":80.96},{"time":"2026-04-16","value":80.96},{"time":"2026-04-17","value":81.93},{"time":"2026-04-20","value":82.29},{"time":"2026-04-21","value":82.29},{"time":"2026-04-22","value":82.25},{"time":"2026-04-23","value":82.14},{"time":"2026-04-24","value":81.96},{"time":"2026-04-27","value":81.23},{"time":"2026-04-28","value":79.9},{"time":"2026-04-29","value":78.86},{"time":"2026-04-30","value":78.62},{"time":"2026-05-01","value":77.8},{"time":"2026-05-04","value":77.3},{"time":"2026-05-05","value":76.62},{"time":"2026-05-06","value":76.56},{"time":"2026-05-07","value":76.54},{"time":"2026-05-08","value":76.44},{"time":"2026-05-11","value":76.19},{"time":"2026-05-12","value":76.3},{"time":"2026-05-13","value":76.35},{"time":"2026-05-14","value":76.11},{"time":"2026-05-15","value":75.77},{"time":"2026-05-18","value":75.58},{"time":"2026-05-19","value":75.58},{"time":"2026-05-20","value":75.6},{"time":"2026-05-21","value":75.66},{"time":"2026-05-22","value":75.68},{"time":"2026-05-26","value":75.89},{"time":"2026-05-27","value":76.28},{"time":"2026-05-28","value":76.43},{"time":"2026-05-29","value":76.58},{"time":"2026-06-01","value":76.39},{"time":"2026-06-02","value":75.91},{"time":"2026-06-03","value":74.87},{"time":"2026-06-04","value":74.71},{"time":"2026-06-05","value":74.89},{"time":"2026-06-08","value":74.96},{"time":"2026-06-09","value":74.76},{"time":"2026-06-10","value":74.16},{"time":"2026-06-11","value":73.69},{"time":"2026-06-12","value":73.09},{"time":"2026-06-15","value":71.98},{"time":"2026-06-16","value":70.94},{"time":"2026-06-17","value":70.06},{"time":"2026-06-18","value":69.71},{"time":"2026-06-22","value":69.7},{"time":"2026-06-23","value":69.67},{"time":"2026-06-24","value":69.78},{"time":"2026-06-25","value":69.89},{"time":"2026-06-26","value":69.69},{"time":"2026-06-29","value":69.84},{"time":"2026-06-30","value":69.7},{"time":"2026-07-01","value":69.27},{"time":"2026-07-02","value":68.52},{"time":"2026-07-06","value":67.83},{"time":"2026-07-07","value":67.19},{"time":"2026-07-08","value":66.43},{"time":"2026-07-09","value":65.72},{"time":"2026-07-10","value":64.58},{"time":"2026-07-13","value":63.81},{"time":"2026-07-14","value":62.67},{"time":"2026-07-15","value":61.7},{"time":"2026-07-16","value":60.77},{"time":"2026-07-17","value":60.15},{"time":"2026-07-20","value":60.31},{"time":"2026-07-21","value":60.85},{"time":"2026-07-22","value":61.71},{"time":"2026-07-23","value":62.42},{"time":"2026-07-24","value":62.81},{"time":"2026-07-27","value":62.96},{"time":"2026-07-28","value":62.98},{"time":"2026-07-29","value":63.08},{"time":"2026-07-30","value":63.03},{"time":"2026-07-31","value":63.22},{"time":"2026-08-03","value":62.93},{"time":"2026-08-04","value":62.84},{"time":"2026-08-05","value":62.64},{"time":"2026-08-06","value":62.49},{"time":"2026-08-07","value":62.23},{"time":"2026-08-10","value":62.56},{"time":"2026-08-11","value":63.16},{"time":"2026-08-12","value":63.34},{"time":"2026-08-13","value":63.35},{"time":"2026-08-14","value":63.7},{"time":"2026-08-17","value":64.26},{"time":"2026-08-18","value":64.87},{"time":"2026-08-19","value":65.52},{"time":"2026-08-20","value":66.66},{"time":"2026-08-21","value":67.47},{"time":"2026-08-24","value":67.72},{"time":"2026-08-25","value":67.54},{"time":"2026-08-26","value":67.54},{"time":"2026-08-27","value":67.53},{"time":"2026-08-28","value":67.62},{"time":"2026-08-31","value":67.78},{"time":"2026-09-01","value":67.94},{"time":"2026-09-02","value":67.95},{"time":"2026-09-03","value":67.94},{"time":"2026-09-04","value":67.44}],"lower":[{"time":"2025-10-02","value":44.37},{"time":"2025-10-03","value":44.2},{"time":"2025-10-06","value":43.95},{"time":"2025-10-07","value":43.81},{"time":"2025-10-08","value":43.68},{"time":"2025-10-09","value":43.64},{"time":"2025-10-10","value":43.08},{"time":"2025-10-13","value":42.67},{"time":"2025-10-14","value":42.43},{"time":"2025-10-15","value":42.43},{"time":"2025-10-16","value":42.27},{"time":"2025-10-17","value":42.18},{"time":"2025-10-20","value":41.96},{"time":"2025-10-21","value":41.67},{"time":"2025-10-22","value":41.59},{"time":"2025-10-23","value":41.54},{"time":"2025-10-24","value":41.59},{"time":"2025-10-27","value":41.59},{"time":"2025-10-28","value":41.61},{"time":"2025-10-29","value":41.57},{"time":"2025-10-30","value":41.43},{"time":"2025-10-31","value":41.52},{"time":"2025-11-03","value":41.54},{"time":"2025-11-04","value":41.39},{"time":"2025-11-05","value":41.17},{"time":"2025-11-06","value":40.5},{"time":"2025-11-07","value":40.17},{"time":"2025-11-10","value":39.74},{"time":"2025-11-11","value":39.55},{"time":"2025-11-12","value":39.3},{"time":"2025-11-13","value":39.29},{"time":"2025-11-14","value":39.27},{"time":"2025-11-17","value":39.1},{"time":"2025-11-18","value":38.98},{"time":"2025-11-19","value":38.72},{"time":"2025-11-20","value":38.47},{"time":"2025-11-21","value":38.55},{"time":"2025-11-24","value":38.96},{"time":"2025-11-25","value":39.04},{"time":"2025-11-26","value":38.79},{"time":"2025-11-28","value":38.45},{"time":"2025-12-01","value":38.16},{"time":"2025-12-02","value":37.94},{"time":"2025-12-03","value":37.98},{"time":"2025-12-04","value":38.01},{"time":"2025-12-05","value":38.28},{"time":"2025-12-08","value":38.35},{"time":"2025-12-09","value":38.51},{"time":"2025-12-10","value":38.67},{"time":"2025-12-11","value":38.92},{"time":"2025-12-12","value":38.93},{"time":"2025-12-15","value":38.87},{"time":"2025-12-16","value":38.96},{"time":"2025-12-17","value":39.09},{"time":"2025-12-18","value":39.33},{"time":"2025-12-19","value":39.64},{"time":"2025-12-22","value":39.64},{"time":"2025-12-23","value":39.48},{"time":"2025-12-24","value":39.31},{"time":"2025-12-26","value":39.31},{"time":"2025-12-29","value":39.46},{"time":"2025-12-30","value":39.81},{"time":"2025-12-31","value":40.34},{"time":"2026-01-02","value":40.59},{"time":"2026-01-05","value":40.46},{"time":"2026-01-06","value":40.28},{"time":"2026-01-07","value":40.46},{"time":"2026-01-08","value":40.18},{"time":"2026-01-09","value":39.69},{"time":"2026-01-12","value":39.43},{"time":"2026-01-13","value":39.2},{"time":"2026-01-14","value":38.57},{"time":"2026-01-15","value":38.47},{"time":"2026-01-16","value":38.41},{"time":"2026-01-20","value":38.7},{"time":"2026-01-21","value":38.82},{"time":"2026-01-22","value":39.0},{"time":"2026-01-23","value":39.5},{"time":"2026-01-26","value":40.07},{"time":"2026-01-27","value":40.68},{"time":"2026-01-28","value":41.35},{"time":"2026-01-29","value":42.08},{"time":"2026-01-30","value":43.01},{"time":"2026-02-02","value":43.82},{"time":"2026-02-03","value":44.23},{"time":"2026-02-04","value":43.97},{"time":"2026-02-05","value":44.86},{"time":"2026-02-06","value":45.08},{"time":"2026-02-09","value":45.18},{"time":"2026-02-10","value":45.18},{"time":"2026-02-11","value":44.99},{"time":"2026-02-12","value":44.85},{"time":"2026-02-13","value":44.9},{"time":"2026-02-17","value":45.12},{"time":"2026-02-18","value":45.72},{"time":"2026-02-19","value":45.91},{"time":"2026-02-20","value":46.15},{"time":"2026-02-23","value":46.51},{"time":"2026-02-24","value":46.89},{"time":"2026-02-25","value":47.48},{"time":"2026-02-26","value":48.15},{"time":"2026-02-27","value":49.05},{"time":"2026-03-02","value":50.47},{"time":"2026-03-03","value":51.82},{"time":"2026-03-04","value":51.67},{"time":"2026-03-05","value":50.3},{"time":"2026-03-06","value":49.68},{"time":"2026-03-09","value":49.37},{"time":"2026-03-10","value":49.45},{"time":"2026-03-11","value":49.2},{"time":"2026-03-12","value":47.82},{"time":"2026-03-13","value":47.46},{"time":"2026-03-16","value":47.52},{"time":"2026-03-17","value":47.99},{"time":"2026-03-18","value":48.26},{"time":"2026-03-19","value":49.02},{"time":"2026-03-20","value":49.91},{"time":"2026-03-23","value":51.1},{"time":"2026-03-24","value":51.91},{"time":"2026-03-25","value":53.21},{"time":"2026-03-26","value":54.93},{"time":"2026-03-27","value":56.49},{"time":"2026-03-30","value":58.0},{"time":"2026-03-31","value":60.14},{"time":"2026-04-01","value":61.92},{"time":"2026-04-02","value":62.86},{"time":"2026-04-06","value":63.79},{"time":"2026-04-07","value":64.87},{"time":"2026-04-08","value":66.47},{"time":"2026-04-09","value":67.52},{"time":"2026-04-10","value":67.46},{"time":"2026-04-13","value":67.82},{"time":"2026-04-14","value":68.19},{"time":"2026-04-15","value":68.54},{"time":"2026-04-16","value":68.54},{"time":"2026-04-17","value":66.75},{"time":"2026-04-20","value":65.94},{"time":"2026-04-21","value":65.93},{"time":"2026-04-22","value":65.58},{"time":"2026-04-23","value":65.06},{"time":"2026-04-24","value":64.46},{"time":"2026-04-27","value":64.27},{"time":"2026-04-28","value":64.54},{"time":"2026-04-29","value":64.86},{"time":"2026-04-30","value":64.9},{"time":"2026-05-01","value":65.26},{"time":"2026-05-04","value":65.51},{"time":"2026-05-05","value":65.94},{"time":"2026-05-06","value":65.94},{"time":"2026-05-07","value":65.88},{"time":"2026-05-08","value":65.79},{"time":"2026-05-11","value":65.84},{"time":"2026-05-12","value":65.84},{"time":"2026-05-13","value":65.85},{"time":"2026-05-14","value":65.89},{"time":"2026-05-15","value":67.08},{"time":"2026-05-18","value":67.82},{"time":"2026-05-19","value":67.99},{"time":"2026-05-20","value":67.89},{"time":"2026-05-21","value":67.77},{"time":"2026-05-22","value":67.73},{"time":"2026-05-26","value":67.33},{"time":"2026-05-27","value":66.56},{"time":"2026-05-28","value":65.93},{"time":"2026-05-29","value":65.0},{"time":"2026-06-01","value":64.49},{"time":"2026-06-02","value":64.18},{"time":"2026-06-03","value":64.27},{"time":"2026-06-04","value":63.78},{"time":"2026-06-05","value":62.98},{"time":"2026-06-08","value":62.26},{"time":"2026-06-09","value":61.56},{"time":"2026-06-10","value":61.32},{"time":"2026-06-11","value":60.86},{"time":"2026-06-12","value":60.67},{"time":"2026-06-15","value":60.7},{"time":"2026-06-16","value":60.67},{"time":"2026-06-17","value":60.51},{"time":"2026-06-18","value":59.82},{"time":"2026-06-22","value":58.76},{"time":"2026-06-23","value":57.66},{"time":"2026-06-24","value":56.34},{"time":"2026-06-25","value":55.13},{"time":"2026-06-26","value":54.16},{"time":"2026-06-29","value":52.78},{"time":"2026-06-30","value":51.49},{"time":"2026-07-01","value":50.46},{"time":"2026-07-02","value":49.83},{"time":"2026-07-06","value":49.21},{"time":"2026-07-07","value":48.87},{"time":"2026-07-08","value":48.77},{"time":"2026-07-09","value":48.66},{"time":"2026-07-10","value":48.94},{"time":"2026-07-13","value":49.2},{"time":"2026-07-14","value":49.74},{"time":"2026-07-15","value":50.19},{"time":"2026-07-16","value":50.64},{"time":"2026-07-17","value":51.0},{"time":"2026-07-20","value":50.91},{"time":"2026-07-21","value":50.63},{"time":"2026-07-22","value":50.23},{"time":"2026-07-23","value":50.08},{"time":"2026-07-24","value":50.13},{"time":"2026-07-27","value":50.27},{"time":"2026-07-28","value":50.71},{"time":"2026-07-29","value":51.38},{"time":"2026-07-30","value":52.21},{"time":"2026-07-31","value":52.88},{"time":"2026-08-03","value":53.92},{"time":"2026-08-04","value":54.67},{"time":"2026-08-05","value":55.19},{"time":"2026-08-06","value":55.94},{"time":"2026-08-07","value":56.52},{"time":"2026-08-10","value":56.62},{"time":"2026-08-11","value":56.56},{"time":"2026-08-12","value":56.85},{"time":"2026-08-13","value":57.3},{"time":"2026-08-14","value":57.4},{"time":"2026-08-17","value":57.24},{"time":"2026-08-18","value":57.04},{"time":"2026-08-19","value":56.75},{"time":"2026-08-20","value":56.25},{"time":"2026-08-21","value":56.16},{"time":"2026-08-24","value":56.62},{"time":"2026-08-25","value":57.29},{"time":"2026-08-26","value":57.57},{"time":"2026-08-27","value":57.9},{"time":"2026-08-28","value":58.03},{"time":"2026-08-31","value":58.38},{"time":"2026-09-01","value":58.69},{"time":"2026-09-02","value":59.49},{"time":"2026-09-03","value":59.9},{"time":"2026-09-04","value":60.85}]}}}