{"ticker":"LYB","market":"US","advanced":{"ichimoku":{"tenkan":65.06,"kijun":62.34,"senkou_a":63.7,"senkou_b":62.34,"chikou_ref_close":57.78,"current_close":61.63,"cloud_top":63.7,"cloud_bottom":62.34,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.35,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":69.72,"bb_lower":58.63,"kc_upper":67.44,"kc_lower":60.92},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.97,"close_position":0.98},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.03,"close_position":0.79},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.18,"close_position":0.55},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.0,"spread_ratio":1.84,"close_position":0.22},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.46,"spread_ratio":1.56,"close_position":0.1}],"avwap":{"vwap":59.82,"anchor_date":"2025-11-10","anchor_type":"52w_low","bars_from_anchor":249,"current_close":61.63,"price_vs_vwap":"ABOVE","deviation_pct":3.03},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":60.5176,"high":60.5176,"low":57.64,"close":58.69,"bullish":false},{"date":"2026-09-28","open":59.6038,"high":59.68,"low":58.16,"close":58.7125,"bullish":false},{"date":"2026-09-29","open":59.1582,"high":59.1582,"low":56.81,"close":57.68,"bullish":false},{"date":"2026-09-30","open":58.4191,"high":58.4191,"low":57.3,"close":57.7525,"bullish":false},{"date":"2026-10-01","open":58.0858,"high":58.0858,"low":55.88,"close":57.1025,"bullish":false},{"date":"2026-10-02","open":57.5941,"high":58.87,"low":57.11,"close":57.93,"bullish":true},{"date":"2026-10-05","open":57.7621,"high":59.94,"low":57.7621,"close":59.0075,"bullish":true},{"date":"2026-10-06","open":58.3848,"high":59.27,"low":58.18,"close":58.795,"bullish":true},{"date":"2026-10-07","open":58.5899,"high":60.11,"low":57.94,"close":59.01,"bullish":true},{"date":"2026-10-08","open":58.7999,"high":60.7,"low":58.7999,"close":60.0525,"bullish":true},{"date":"2026-10-09","open":59.4262,"high":61.12,"low":59.4262,"close":60.31,"bullish":true},{"date":"2026-10-12","open":59.8681,"high":60.25,"low":59.17,"close":59.715,"bullish":false},{"date":"2026-10-13","open":59.7916,"high":60.47,"low":59.3,"close":59.825,"bullish":true},{"date":"2026-10-14","open":59.8083,"high":61.28,"low":59.8083,"close":60.7175,"bullish":true},{"date":"2026-10-15","open":60.2629,"high":63.01,"low":60.2629,"close":62.0125,"bullish":true},{"date":"2026-10-16","open":61.1377,"high":64.14,"low":61.1377,"close":63.6425,"bullish":true},{"date":"2026-10-19","open":62.3901,"high":64.73,"low":62.3901,"close":63.9925,"bullish":true},{"date":"2026-10-20","open":63.1913,"high":64.83,"low":62.46,"close":63.91,"bullish":true},{"date":"2026-10-21","open":63.5506,"high":63.87,"low":62.3,"close":63.25,"bullish":false},{"date":"2026-10-22","open":63.4003,"high":65.65,"low":63.17,"close":64.6425,"bullish":true},{"date":"2026-10-23","open":64.0214,"high":67.03,"low":64.0214,"close":65.8925,"bullish":true},{"date":"2026-10-26","open":64.957,"high":68.79,"low":64.957,"close":67.24,"bullish":true},{"date":"2026-10-27","open":66.0985,"high":68.01,"low":66.0985,"close":67.1425,"bullish":true},{"date":"2026-10-28","open":66.6205,"high":67.69,"low":66.6205,"close":67.215,"bullish":true},{"date":"2026-10-29","open":66.9177,"high":67.5,"low":64.78,"close":66.1925,"bullish":false},{"date":"2026-10-30","open":66.5551,"high":68.74,"low":64.67,"close":67.1575,"bullish":true},{"date":"2026-11-02","open":66.8563,"high":67.32,"low":65.2,"close":66.3775,"bullish":false},{"date":"2026-11-03","open":66.6169,"high":67.19,"low":64.75,"close":66.0975,"bullish":false},{"date":"2026-11-04","open":66.3572,"high":66.3572,"low":62.12,"close":64.1825,"bullish":false},{"date":"2026-11-05","open":65.2699,"high":65.2699,"low":61.32,"close":62.8225,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":46.98},{"time":"2025-12-04","value":46.98},{"time":"2025-12-05","value":46.92},{"time":"2025-12-08","value":46.9},{"time":"2025-12-09","value":46.85},{"time":"2025-12-10","value":46.95},{"time":"2025-12-11","value":46.99},{"time":"2025-12-12","value":47.0},{"time":"2025-12-15","value":46.99},{"time":"2025-12-16","value":46.97},{"time":"2025-12-17","value":46.95},{"time":"2025-12-18","value":46.85},{"time":"2025-12-19","value":46.72},{"time":"2025-12-22","value":46.72},{"time":"2025-12-23","value":46.74},{"time":"2025-12-24","value":46.63},{"time":"2025-12-26","value":46.27},{"time":"2025-12-29","value":45.71},{"time":"2025-12-30","value":44.95},{"time":"2025-12-31","value":43.98},{"time":"2026-01-02","value":43.58},{"time":"2026-01-05","value":43.94},{"time":"2026-01-06","value":44.4},{"time":"2026-01-07","value":44.47},{"time":"2026-01-08","value":45.22},{"time":"2026-01-09","value":46.05},{"time":"2026-01-12","value":46.61},{"time":"2026-01-13","value":47.26},{"time":"2026-01-14","value":48.72},{"time":"2026-01-15","value":49.58},{"time":"2026-01-16","value":50.34},{"time":"2026-01-20","value":50.61},{"time":"2026-01-21","value":51.34},{"time":"2026-01-22","value":51.92},{"time":"2026-01-23","value":52.23},{"time":"2026-01-26","value":52.43},{"time":"2026-01-27","value":52.52},{"time":"2026-01-28","value":52.53},{"time":"2026-01-29","value":52.4},{"time":"2026-01-30","value":52.03},{"time":"2026-02-02","value":51.79},{"time":"2026-02-03","value":52.14},{"time":"2026-02-04","value":53.45},{"time":"2026-02-05","value":53.43},{"time":"2026-02-06","value":53.93},{"time":"2026-02-09","value":54.48},{"time":"2026-02-10","value":55.4},{"time":"2026-02-11","value":56.64},{"time":"2026-02-12","value":57.34},{"time":"2026-02-13","value":57.93},{"time":"2026-02-17","value":58.21},{"time":"2026-02-18","value":58.3},{"time":"2026-02-19","value":58.44},{"time":"2026-02-20","value":58.7},{"time":"2026-02-23","value":58.89},{"time":"2026-02-24","value":59.24},{"time":"2026-02-25","value":59.25},{"time":"2026-02-26","value":59.15},{"time":"2026-02-27","value":58.98},{"time":"2026-03-02","value":58.49},{"time":"2026-03-03","value":57.98},{"time":"2026-03-04","value":59.02},{"time":"2026-03-05","value":61.32},{"time":"2026-03-06","value":63.3},{"time":"2026-03-09","value":64.82},{"time":"2026-03-10","value":65.8},{"time":"2026-03-11","value":67.06},{"time":"2026-03-12","value":69.97},{"time":"2026-03-13","value":71.82},{"time":"2026-03-16","value":73.15},{"time":"2026-03-17","value":74.24},{"time":"2026-03-18","value":75.92},{"time":"2026-03-19","value":77.1},{"time":"2026-03-20","value":77.91},{"time":"2026-03-23","value":78.24},{"time":"2026-03-24","value":79.23},{"time":"2026-03-25","value":80.0},{"time":"2026-03-26","value":80.44},{"time":"2026-03-27","value":81.2},{"time":"2026-03-30","value":82.09},{"time":"2026-03-31","value":82.13},{"time":"2026-04-01","value":81.81},{"time":"2026-04-02","value":82.2},{"time":"2026-04-06","value":82.41},{"time":"2026-04-07","value":82.64},{"time":"2026-04-08","value":81.89},{"time":"2026-04-09","value":81.31},{"time":"2026-04-10","value":81.32},{"time":"2026-04-13","value":81.27},{"time":"2026-04-14","value":81.11},{"time":"2026-04-15","value":80.96},{"time":"2026-04-16","value":80.96},{"time":"2026-04-17","value":81.93},{"time":"2026-04-20","value":82.29},{"time":"2026-04-21","value":82.29},{"time":"2026-04-22","value":82.25},{"time":"2026-04-23","value":82.14},{"time":"2026-04-24","value":81.96},{"time":"2026-04-27","value":81.23},{"time":"2026-04-28","value":79.9},{"time":"2026-04-29","value":78.86},{"time":"2026-04-30","value":78.62},{"time":"2026-05-01","value":77.8},{"time":"2026-05-04","value":77.3},{"time":"2026-05-05","value":76.62},{"time":"2026-05-06","value":76.56},{"time":"2026-05-07","value":76.54},{"time":"2026-05-08","value":76.44},{"time":"2026-05-11","value":76.19},{"time":"2026-05-12","value":76.3},{"time":"2026-05-13","value":76.35},{"time":"2026-05-14","value":76.11},{"time":"2026-05-15","value":75.77},{"time":"2026-05-18","value":75.58},{"time":"2026-05-19","value":75.58},{"time":"2026-05-20","value":75.6},{"time":"2026-05-21","value":75.66},{"time":"2026-05-22","value":75.68},{"time":"2026-05-26","value":75.89},{"time":"2026-05-27","value":76.28},{"time":"2026-05-28","value":76.43},{"time":"2026-05-29","value":76.58},{"time":"2026-06-01","value":76.39},{"time":"2026-06-02","value":75.91},{"time":"2026-06-03","value":74.87},{"time":"2026-06-04","value":74.71},{"time":"2026-06-05","value":74.89},{"time":"2026-06-08","value":74.96},{"time":"2026-06-09","value":74.76},{"time":"2026-06-10","value":74.16},{"time":"2026-06-11","value":73.69},{"time":"2026-06-12","value":73.09},{"time":"2026-06-15","value":71.98},{"time":"2026-06-16","value":70.94},{"time":"2026-06-17","value":70.06},{"time":"2026-06-18","value":69.71},{"time":"2026-06-22","value":69.7},{"time":"2026-06-23","value":69.67},{"time":"2026-06-24","value":69.78},{"time":"2026-06-25","value":69.89},{"time":"2026-06-26","value":69.69},{"time":"2026-06-29","value":69.84},{"time":"2026-06-30","value":69.7},{"time":"2026-07-01","value":69.27},{"time":"2026-07-02","value":68.52},{"time":"2026-07-06","value":67.83},{"time":"2026-07-07","value":67.19},{"time":"2026-07-08","value":66.43},{"time":"2026-07-09","value":65.72},{"time":"2026-07-10","value":64.58},{"time":"2026-07-13","value":63.81},{"time":"2026-07-14","value":62.67},{"time":"2026-07-15","value":61.7},{"time":"2026-07-16","value":60.77},{"time":"2026-07-17","value":60.15},{"time":"2026-07-20","value":60.31},{"time":"2026-07-21","value":60.85},{"time":"2026-07-22","value":61.71},{"time":"2026-07-23","value":62.42},{"time":"2026-07-24","value":62.81},{"time":"2026-07-27","value":62.96},{"time":"2026-07-28","value":62.98},{"time":"2026-07-29","value":63.08},{"time":"2026-07-30","value":63.03},{"time":"2026-07-31","value":63.22},{"time":"2026-08-03","value":62.93},{"time":"2026-08-04","value":62.84},{"time":"2026-08-05","value":62.64},{"time":"2026-08-06","value":62.49},{"time":"2026-08-07","value":62.23},{"time":"2026-08-10","value":62.56},{"time":"2026-08-11","value":63.16},{"time":"2026-08-12","value":63.34},{"time":"2026-08-13","value":63.35},{"time":"2026-08-14","value":63.7},{"time":"2026-08-17","value":64.26},{"time":"2026-08-18","value":64.87},{"time":"2026-08-19","value":65.52},{"time":"2026-08-20","value":66.66},{"time":"2026-08-21","value":67.47},{"time":"2026-08-24","value":67.72},{"time":"2026-08-25","value":67.54},{"time":"2026-08-26","value":67.54},{"time":"2026-08-27","value":67.53},{"time":"2026-08-28","value":67.62},{"time":"2026-08-31","value":67.78},{"time":"2026-09-01","value":67.94},{"time":"2026-09-02","value":67.95},{"time":"2026-09-03","value":67.94},{"time":"2026-09-04","value":67.44},{"time":"2026-09-08","value":67.42},{"time":"2026-09-09","value":67.45},{"time":"2026-09-10","value":67.38},{"time":"2026-09-11","value":67.22},{"time":"2026-09-14","value":67.25},{"time":"2026-09-15","value":67.34},{"time":"2026-09-16","value":67.35},{"time":"2026-09-17","value":67.27},{"time":"2026-09-18","value":66.89},{"time":"2026-09-21","value":66.84},{"time":"2026-09-22","value":67.16},{"time":"2026-09-23","value":67.37},{"time":"2026-09-24","value":67.51},{"time":"2026-09-25","value":67.89},{"time":"2026-09-28","value":68.09},{"time":"2026-09-29","value":68.03},{"time":"2026-09-30","value":67.94},{"time":"2026-10-01","value":67.42},{"time":"2026-10-02","value":67.08},{"time":"2026-10-05","value":66.85},{"time":"2026-10-06","value":66.42},{"time":"2026-10-07","value":65.94},{"time":"2026-10-08","value":65.45},{"time":"2026-10-09","value":65.02},{"time":"2026-10-12","value":64.72},{"time":"2026-10-13","value":63.7},{"time":"2026-10-14","value":62.77},{"time":"2026-10-15","value":62.26},{"time":"2026-10-16","value":62.86},{"time":"2026-10-19","value":63.51},{"time":"2026-10-20","value":64.17},{"time":"2026-10-21","value":64.58},{"time":"2026-10-22","value":65.42},{"time":"2026-10-23","value":66.38},{"time":"2026-10-26","value":67.4},{"time":"2026-10-27","value":68.25},{"time":"2026-10-28","value":68.82},{"time":"2026-10-29","value":68.98},{"time":"2026-10-30","value":69.72},{"time":"2026-11-02","value":70.03},{"time":"2026-11-03","value":70.1},{"time":"2026-11-04","value":69.81},{"time":"2026-11-05","value":69.72}],"lower":[{"time":"2025-12-03","value":37.98},{"time":"2025-12-04","value":38.01},{"time":"2025-12-05","value":38.28},{"time":"2025-12-08","value":38.35},{"time":"2025-12-09","value":38.51},{"time":"2025-12-10","value":38.67},{"time":"2025-12-11","value":38.92},{"time":"2025-12-12","value":38.93},{"time":"2025-12-15","value":38.87},{"time":"2025-12-16","value":38.96},{"time":"2025-12-17","value":39.09},{"time":"2025-12-18","value":39.33},{"time":"2025-12-19","value":39.64},{"time":"2025-12-22","value":39.64},{"time":"2025-12-23","value":39.48},{"time":"2025-12-24","value":39.31},{"time":"2025-12-26","value":39.31},{"time":"2025-12-29","value":39.46},{"time":"2025-12-30","value":39.81},{"time":"2025-12-31","value":40.34},{"time":"2026-01-02","value":40.59},{"time":"2026-01-05","value":40.46},{"time":"2026-01-06","value":40.28},{"time":"2026-01-07","value":40.46},{"time":"2026-01-08","value":40.18},{"time":"2026-01-09","value":39.69},{"time":"2026-01-12","value":39.43},{"time":"2026-01-13","value":39.2},{"time":"2026-01-14","value":38.57},{"time":"2026-01-15","value":38.47},{"time":"2026-01-16","value":38.41},{"time":"2026-01-20","value":38.7},{"time":"2026-01-21","value":38.82},{"time":"2026-01-22","value":39.0},{"time":"2026-01-23","value":39.5},{"time":"2026-01-26","value":40.07},{"time":"2026-01-27","value":40.68},{"time":"2026-01-28","value":41.35},{"time":"2026-01-29","value":42.08},{"time":"2026-01-30","value":43.01},{"time":"2026-02-02","value":43.82},{"time":"2026-02-03","value":44.23},{"time":"2026-02-04","value":43.97},{"time":"2026-02-05","value":44.86},{"time":"2026-02-06","value":45.08},{"time":"2026-02-09","value":45.18},{"time":"2026-02-10","value":45.18},{"time":"2026-02-11","value":44.99},{"time":"2026-02-12","value":44.85},{"time":"2026-02-13","value":44.9},{"time":"2026-02-17","value":45.12},{"time":"2026-02-18","value":45.72},{"time":"2026-02-19","value":45.91},{"time":"2026-02-20","value":46.15},{"time":"2026-02-23","value":46.51},{"time":"2026-02-24","value":46.89},{"time":"2026-02-25","value":47.48},{"time":"2026-02-26","value":48.15},{"time":"2026-02-27","value":49.05},{"time":"2026-03-02","value":50.47},{"time":"2026-03-03","value":51.82},{"time":"2026-03-04","value":51.67},{"time":"2026-03-05","value":50.3},{"time":"2026-03-06","value":49.68},{"time":"2026-03-09","value":49.37},{"time":"2026-03-10","value":49.45},{"time":"2026-03-11","value":49.2},{"time":"2026-03-12","value":47.82},{"time":"2026-03-13","value":47.46},{"time":"2026-03-16","value":47.52},{"time":"2026-03-17","value":47.99},{"time":"2026-03-18","value":48.26},{"time":"2026-03-19","value":49.02},{"time":"2026-03-20","value":49.91},{"time":"2026-03-23","value":51.1},{"time":"2026-03-24","value":51.91},{"time":"2026-03-25","value":53.21},{"time":"2026-03-26","value":54.93},{"time":"2026-03-27","value":56.49},{"time":"2026-03-30","value":58.0},{"time":"2026-03-31","value":60.14},{"time":"2026-04-01","value":61.92},{"time":"2026-04-02","value":62.86},{"time":"2026-04-06","value":63.79},{"time":"2026-04-07","value":64.87},{"time":"2026-04-08","value":66.47},{"time":"2026-04-09","value":67.52},{"time":"2026-04-10","value":67.46},{"time":"2026-04-13","value":67.82},{"time":"2026-04-14","value":68.19},{"time":"2026-04-15","value":68.54},{"time":"2026-04-16","value":68.54},{"time":"2026-04-17","value":66.75},{"time":"2026-04-20","value":65.94},{"time":"2026-04-21","value":65.93},{"time":"2026-04-22","value":65.58},{"time":"2026-04-23","value":65.06},{"time":"2026-04-24","value":64.46},{"time":"2026-04-27","value":64.27},{"time":"2026-04-28","value":64.54},{"time":"2026-04-29","value":64.86},{"time":"2026-04-30","value":64.9},{"time":"2026-05-01","value":65.26},{"time":"2026-05-04","value":65.51},{"time":"2026-05-05","value":65.94},{"time":"2026-05-06","value":65.94},{"time":"2026-05-07","value":65.88},{"time":"2026-05-08","value":65.79},{"time":"2026-05-11","value":65.84},{"time":"2026-05-12","value":65.84},{"time":"2026-05-13","value":65.85},{"time":"2026-05-14","value":65.89},{"time":"2026-05-15","value":67.08},{"time":"2026-05-18","value":67.82},{"time":"2026-05-19","value":67.99},{"time":"2026-05-20","value":67.89},{"time":"2026-05-21","value":67.77},{"time":"2026-05-22","value":67.73},{"time":"2026-05-26","value":67.33},{"time":"2026-05-27","value":66.56},{"time":"2026-05-28","value":65.93},{"time":"2026-05-29","value":65.0},{"time":"2026-06-01","value":64.49},{"time":"2026-06-02","value":64.18},{"time":"2026-06-03","value":64.27},{"time":"2026-06-04","value":63.78},{"time":"2026-06-05","value":62.98},{"time":"2026-06-08","value":62.26},{"time":"2026-06-09","value":61.56},{"time":"2026-06-10","value":61.32},{"time":"2026-06-11","value":60.86},{"time":"2026-06-12","value":60.67},{"time":"2026-06-15","value":60.7},{"time":"2026-06-16","value":60.67},{"time":"2026-06-17","value":60.51},{"time":"2026-06-18","value":59.82},{"time":"2026-06-22","value":58.76},{"time":"2026-06-23","value":57.66},{"time":"2026-06-24","value":56.34},{"time":"2026-06-25","value":55.13},{"time":"2026-06-26","value":54.16},{"time":"2026-06-29","value":52.78},{"time":"2026-06-30","value":51.49},{"time":"2026-07-01","value":50.46},{"time":"2026-07-02","value":49.83},{"time":"2026-07-06","value":49.21},{"time":"2026-07-07","value":48.87},{"time":"2026-07-08","value":48.77},{"time":"2026-07-09","value":48.66},{"time":"2026-07-10","value":48.94},{"time":"2026-07-13","value":49.2},{"time":"2026-07-14","value":49.74},{"time":"2026-07-15","value":50.19},{"time":"2026-07-16","value":50.64},{"time":"2026-07-17","value":51.0},{"time":"2026-07-20","value":50.91},{"time":"2026-07-21","value":50.63},{"time":"2026-07-22","value":50.23},{"time":"2026-07-23","value":50.08},{"time":"2026-07-24","value":50.13},{"time":"2026-07-27","value":50.27},{"time":"2026-07-28","value":50.71},{"time":"2026-07-29","value":51.38},{"time":"2026-07-30","value":52.21},{"time":"2026-07-31","value":52.88},{"time":"2026-08-03","value":53.92},{"time":"2026-08-04","value":54.67},{"time":"2026-08-05","value":55.19},{"time":"2026-08-06","value":55.94},{"time":"2026-08-07","value":56.52},{"time":"2026-08-10","value":56.62},{"time":"2026-08-11","value":56.56},{"time":"2026-08-12","value":56.85},{"time":"2026-08-13","value":57.3},{"time":"2026-08-14","value":57.4},{"time":"2026-08-17","value":57.24},{"time":"2026-08-18","value":57.04},{"time":"2026-08-19","value":56.75},{"time":"2026-08-20","value":56.25},{"time":"2026-08-21","value":56.16},{"time":"2026-08-24","value":56.62},{"time":"2026-08-25","value":57.29},{"time":"2026-08-26","value":57.57},{"time":"2026-08-27","value":57.9},{"time":"2026-08-28","value":58.03},{"time":"2026-08-31","value":58.38},{"time":"2026-09-01","value":58.69},{"time":"2026-09-02","value":59.49},{"time":"2026-09-03","value":59.9},{"time":"2026-09-04","value":60.85},{"time":"2026-09-08","value":61.13},{"time":"2026-09-09","value":61.22},{"time":"2026-09-10","value":61.5},{"time":"2026-09-11","value":61.85},{"time":"2026-09-14","value":61.79},{"time":"2026-09-15","value":61.84},{"time":"2026-09-16","value":61.85},{"time":"2026-09-17","value":61.81},{"time":"2026-09-18","value":61.65},{"time":"2026-09-21","value":61.04},{"time":"2026-09-22","value":60.13},{"time":"2026-09-23","value":59.65},{"time":"2026-09-24","value":59.27},{"time":"2026-09-25","value":58.4},{"time":"2026-09-28","value":57.66},{"time":"2026-09-29","value":57.03},{"time":"2026-09-30","value":56.35},{"time":"2026-10-01","value":55.99},{"time":"2026-10-02","value":55.71},{"time":"2026-10-05","value":55.51},{"time":"2026-10-06","value":55.38},{"time":"2026-10-07","value":55.25},{"time":"2026-10-08","value":55.35},{"time":"2026-10-09","value":55.41},{"time":"2026-10-12","value":55.38},{"time":"2026-10-13","value":55.86},{"time":"2026-10-14","value":56.41},{"time":"2026-10-15","value":56.77},{"time":"2026-10-16","value":56.37},{"time":"2026-10-19","value":56.07},{"time":"2026-10-20","value":55.88},{"time":"2026-10-21","value":55.8},{"time":"2026-10-22","value":55.49},{"time":"2026-10-23","value":55.35},{"time":"2026-10-26","value":55.24},{"time":"2026-10-27","value":55.32},{"time":"2026-10-28","value":55.71},{"time":"2026-10-29","value":56.31},{"time":"2026-10-30","value":56.58},{"time":"2026-11-02","value":57.03},{"time":"2026-11-03","value":57.68},{"time":"2026-11-04","value":58.42},{"time":"2026-11-05","value":58.63}]}}}