{"ticker":"LYFT","market":"US","advanced":{"ichimoku":{"tenkan":14.32,"kijun":14.12,"senkou_a":14.22,"senkou_b":13.9,"chikou_ref_close":13.7,"current_close":13.87,"cloud_top":14.22,"cloud_bottom":13.9,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":6,"significance":0.02,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.565,"momentum_direction":"BEARISH","bars_in_squeeze":3,"bb_upper":14.93,"bb_lower":13.7,"kc_upper":15.21,"kc_lower":13.42},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.48,"close_position":0.3},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":0.85,"close_position":0.18},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.59,"spread_ratio":1.04,"close_position":0.26},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.99,"spread_ratio":1.46,"close_position":0.66},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.77,"close_position":0.04}],"avwap":{"vwap":14.03,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":30,"current_close":13.87,"price_vs_vwap":"BELOW","deviation_pct":-1.17},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":13.003,"high":13.003,"low":12.46,"close":12.7088,"bullish":false},{"date":"2026-03-31","open":12.8559,"high":13.38,"low":12.625,"close":13.0237,"bullish":true},{"date":"2026-04-01","open":12.9398,"high":13.548,"low":12.9398,"close":13.322,"bullish":true},{"date":"2026-04-02","open":13.1309,"high":13.43,"low":12.84,"close":13.16,"bullish":true},{"date":"2026-04-06","open":13.1455,"high":13.83,"low":13.1455,"close":13.54,"bullish":true},{"date":"2026-04-07","open":13.3427,"high":14.115,"low":13.3427,"close":13.7425,"bullish":true},{"date":"2026-04-08","open":13.5426,"high":14.402,"low":13.2,"close":13.828,"bullish":true},{"date":"2026-04-09","open":13.6853,"high":13.6853,"low":13.17,"close":13.3562,"bullish":false},{"date":"2026-04-10","open":13.5208,"high":13.58,"low":13.114,"close":13.3235,"bullish":false},{"date":"2026-04-13","open":13.4221,"high":13.6,"low":12.91,"close":13.315,"bullish":false},{"date":"2026-04-14","open":13.3686,"high":13.96,"low":13.3686,"close":13.7075,"bullish":true},{"date":"2026-04-15","open":13.538,"high":14.79,"low":13.538,"close":14.2825,"bullish":true},{"date":"2026-04-16","open":13.9103,"high":14.99,"low":13.9103,"close":14.7713,"bullish":true},{"date":"2026-04-17","open":14.3408,"high":15.34,"low":14.3408,"close":15.015,"bullish":true},{"date":"2026-04-20","open":14.6779,"high":14.69,"low":14.18,"close":14.4925,"bullish":false},{"date":"2026-04-21","open":14.5852,"high":15.09,"low":14.43,"close":14.6925,"bullish":true},{"date":"2026-04-22","open":14.6388,"high":14.98,"low":14.275,"close":14.6662,"bullish":true},{"date":"2026-04-23","open":14.6525,"high":14.6525,"low":13.88,"close":14.21,"bullish":false},{"date":"2026-04-24","open":14.4313,"high":14.4313,"low":13.86,"close":14.1375,"bullish":false},{"date":"2026-04-27","open":14.2844,"high":14.73,"low":14.26,"close":14.4413,"bullish":true},{"date":"2026-04-28","open":14.3628,"high":14.67,"low":14.165,"close":14.3775,"bullish":true},{"date":"2026-04-29","open":14.3702,"high":14.4,"low":13.845,"close":14.1713,"bullish":false},{"date":"2026-04-30","open":14.2707,"high":14.43,"low":13.932,"close":14.2355,"bullish":false},{"date":"2026-05-01","open":14.2531,"high":14.49,"low":14.193,"close":14.3558,"bullish":true},{"date":"2026-05-04","open":14.3044,"high":14.59,"low":14.002,"close":14.2645,"bullish":false},{"date":"2026-05-05","open":14.2845,"high":14.2845,"low":14.01,"close":14.12,"bullish":false},{"date":"2026-05-06","open":14.2022,"high":14.63,"low":14.145,"close":14.3513,"bullish":true},{"date":"2026-05-07","open":14.2767,"high":14.595,"low":14.005,"close":14.2925,"bullish":true},{"date":"2026-05-08","open":14.2846,"high":14.63,"low":13.8,"close":14.2225,"bullish":false},{"date":"2026-05-11","open":14.2536,"high":14.835,"low":13.83,"close":14.2112,"bullish":false}],"trend":"EXHAUSTION","doji_count":6,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":17.4},{"time":"2025-06-09","value":17.34},{"time":"2025-06-10","value":17.15},{"time":"2025-06-11","value":16.97},{"time":"2025-06-12","value":16.82},{"time":"2025-06-13","value":16.83},{"time":"2025-06-16","value":16.68},{"time":"2025-06-17","value":16.5},{"time":"2025-06-18","value":16.37},{"time":"2025-06-20","value":16.36},{"time":"2025-06-23","value":16.29},{"time":"2025-06-24","value":16.24},{"time":"2025-06-25","value":16.09},{"time":"2025-06-26","value":16.06},{"time":"2025-06-27","value":16.1},{"time":"2025-06-30","value":16.15},{"time":"2025-07-01","value":16.28},{"time":"2025-07-02","value":16.31},{"time":"2025-07-03","value":16.41},{"time":"2025-07-07","value":16.47},{"time":"2025-07-08","value":16.61},{"time":"2025-07-09","value":16.61},{"time":"2025-07-10","value":16.59},{"time":"2025-07-11","value":16.59},{"time":"2025-07-14","value":16.6},{"time":"2025-07-15","value":16.59},{"time":"2025-07-16","value":16.59},{"time":"2025-07-17","value":16.6},{"time":"2025-07-18","value":16.6},{"time":"2025-07-21","value":16.57},{"time":"2025-07-22","value":16.58},{"time":"2025-07-23","value":16.55},{"time":"2025-07-24","value":16.57},{"time":"2025-07-25","value":16.55},{"time":"2025-07-28","value":16.55},{"time":"2025-07-29","value":16.52},{"time":"2025-07-30","value":16.39},{"time":"2025-07-31","value":16.33},{"time":"2025-08-01","value":16.18},{"time":"2025-08-04","value":15.98},{"time":"2025-08-05","value":15.58},{"time":"2025-08-06","value":15.39},{"time":"2025-08-07","value":15.25},{"time":"2025-08-08","value":15.27},{"time":"2025-08-11","value":15.24},{"time":"2025-08-12","value":15.17},{"time":"2025-08-13","value":15.11},{"time":"2025-08-14","value":15.09},{"time":"2025-08-15","value":15.38},{"time":"2025-08-18","value":15.67},{"time":"2025-08-19","value":15.8},{"time":"2025-08-20","value":15.93},{"time":"2025-08-21","value":16.13},{"time":"2025-08-22","value":16.61},{"time":"2025-08-25","value":17.02},{"time":"2025-08-26","value":17.3},{"time":"2025-08-27","value":17.45},{"time":"2025-08-28","value":17.56},{"time":"2025-08-29","value":17.62},{"time":"2025-09-02","value":17.79},{"time":"2025-09-03","value":17.97},{"time":"2025-09-04","value":18.06},{"time":"2025-09-05","value":18.13},{"time":"2025-09-08","value":18.22},{"time":"2025-09-09","value":18.38},{"time":"2025-09-10","value":18.66},{"time":"2025-09-11","value":18.8},{"time":"2025-09-12","value":18.94},{"time":"2025-09-15","value":19.65},{"time":"2025-09-16","value":20.15},{"time":"2025-09-17","value":21.32},{"time":"2025-09-18","value":21.97},{"time":"2025-09-19","value":22.66},{"time":"2025-09-22","value":23.3},{"time":"2025-09-23","value":23.73},{"time":"2025-09-24","value":24.09},{"time":"2025-09-25","value":24.28},{"time":"2025-09-26","value":24.43},{"time":"2025-09-29","value":24.69},{"time":"2025-09-30","value":24.77},{"time":"2025-10-01","value":24.77},{"time":"2025-10-02","value":24.78},{"time":"2025-10-03","value":24.55},{"time":"2025-10-06","value":24.38},{"time":"2025-10-07","value":24.21},{"time":"2025-10-08","value":24.07},{"time":"2025-10-09","value":23.82},{"time":"2025-10-10","value":23.69},{"time":"2025-10-13","value":23.73},{"time":"2025-10-14","value":23.74},{"time":"2025-10-15","value":23.63},{"time":"2025-10-16","value":23.62},{"time":"2025-10-17","value":23.53},{"time":"2025-10-20","value":23.35},{"time":"2025-10-21","value":23.24},{"time":"2025-10-22","value":23.11},{"time":"2025-10-23","value":23.05},{"time":"2025-10-24","value":22.93},{"time":"2025-10-27","value":22.57},{"time":"2025-10-28","value":22.38},{"time":"2025-10-29","value":22.21},{"time":"2025-10-30","value":21.78},{"time":"2025-10-31","value":21.48},{"time":"2025-11-03","value":21.28},{"time":"2025-11-04","value":21.15},{"time":"2025-11-05","value":20.98},{"time":"2025-11-06","value":21.18},{"time":"2025-11-07","value":21.53},{"time":"2025-11-10","value":22.44},{"time":"2025-11-11","value":23.23},{"time":"2025-11-12","value":23.97},{"time":"2025-11-13","value":24.38},{"time":"2025-11-14","value":24.58},{"time":"2025-11-17","value":24.61},{"time":"2025-11-18","value":24.65},{"time":"2025-11-19","value":24.65},{"time":"2025-11-20","value":24.68},{"time":"2025-11-21","value":24.7},{"time":"2025-11-24","value":24.72},{"time":"2025-11-25","value":24.74},{"time":"2025-11-26","value":24.73},{"time":"2025-11-28","value":24.72},{"time":"2025-12-01","value":24.73},{"time":"2025-12-02","value":24.81},{"time":"2025-12-03","value":24.81},{"time":"2025-12-04","value":24.86},{"time":"2025-12-05","value":24.98},{"time":"2025-12-08","value":25.01},{"time":"2025-12-09","value":24.8},{"time":"2025-12-10","value":24.46},{"time":"2025-12-11","value":23.92},{"time":"2025-12-12","value":23.53},{"time":"2025-12-15","value":23.33},{"time":"2025-12-16","value":23.34},{"time":"2025-12-17","value":23.3},{"time":"2025-12-18","value":23.26},{"time":"2025-12-19","value":23.27},{"time":"2025-12-22","value":23.27},{"time":"2025-12-23","value":23.28},{"time":"2025-12-24","value":23.28},{"time":"2025-12-26","value":23.29},{"time":"2025-12-29","value":23.27},{"time":"2025-12-30","value":23.19},{"time":"2025-12-31","value":22.96},{"time":"2026-01-02","value":22.67},{"time":"2026-01-05","value":22.28},{"time":"2026-01-06","value":21.66},{"time":"2026-01-07","value":21.02},{"time":"2026-01-08","value":20.47},{"time":"2026-01-09","value":20.37},{"time":"2026-01-12","value":20.2},{"time":"2026-01-13","value":20.02},{"time":"2026-01-14","value":20.05},{"time":"2026-01-15","value":20.08},{"time":"2026-01-16","value":20.2},{"time":"2026-01-20","value":20.25},{"time":"2026-01-21","value":20.28},{"time":"2026-01-22","value":20.25},{"time":"2026-01-23","value":20.29},{"time":"2026-01-26","value":20.28},{"time":"2026-01-27","value":20.3},{"time":"2026-01-28","value":20.39},{"time":"2026-01-29","value":20.36},{"time":"2026-01-30","value":20.41},{"time":"2026-02-02","value":20.29},{"time":"2026-02-03","value":20.3},{"time":"2026-02-04","value":20.22},{"time":"2026-02-05","value":20.16},{"time":"2026-02-06","value":20.0},{"time":"2026-02-09","value":19.84},{"time":"2026-02-10","value":19.51},{"time":"2026-02-11","value":19.67},{"time":"2026-02-12","value":19.93},{"time":"2026-02-13","value":19.96},{"time":"2026-02-17","value":19.96},{"time":"2026-02-18","value":19.85},{"time":"2026-02-19","value":19.6},{"time":"2026-02-20","value":19.35},{"time":"2026-02-23","value":19.15},{"time":"2026-02-24","value":18.85},{"time":"2026-02-25","value":18.6},{"time":"2026-02-26","value":18.33},{"time":"2026-02-27","value":17.91},{"time":"2026-03-02","value":17.63},{"time":"2026-03-03","value":17.22},{"time":"2026-03-04","value":16.86},{"time":"2026-03-05","value":16.6},{"time":"2026-03-06","value":16.37},{"time":"2026-03-09","value":15.93},{"time":"2026-03-10","value":15.33},{"time":"2026-03-11","value":14.2},{"time":"2026-03-12","value":14.16},{"time":"2026-03-13","value":14.16},{"time":"2026-03-16","value":14.16},{"time":"2026-03-17","value":14.23},{"time":"2026-03-18","value":14.22},{"time":"2026-03-19","value":14.17},{"time":"2026-03-20","value":14.11},{"time":"2026-03-23","value":14.11},{"time":"2026-03-24","value":14.11},{"time":"2026-03-25","value":14.11},{"time":"2026-03-26","value":14.01},{"time":"2026-03-27","value":13.97},{"time":"2026-03-30","value":13.97},{"time":"2026-03-31","value":13.97},{"time":"2026-04-01","value":13.89},{"time":"2026-04-02","value":13.9},{"time":"2026-04-06","value":13.95},{"time":"2026-04-07","value":13.95},{"time":"2026-04-08","value":13.96},{"time":"2026-04-09","value":13.96},{"time":"2026-04-10","value":13.95},{"time":"2026-04-13","value":13.98},{"time":"2026-04-14","value":14.0},{"time":"2026-04-15","value":14.21},{"time":"2026-04-16","value":14.46},{"time":"2026-04-17","value":14.74},{"time":"2026-04-20","value":14.85},{"time":"2026-04-21","value":15.02},{"time":"2026-04-22","value":15.11},{"time":"2026-04-23","value":15.13},{"time":"2026-04-24","value":15.16},{"time":"2026-04-27","value":15.2},{"time":"2026-04-28","value":15.14},{"time":"2026-04-29","value":15.16},{"time":"2026-04-30","value":15.15},{"time":"2026-05-01","value":15.15},{"time":"2026-05-04","value":15.15},{"time":"2026-05-05","value":15.15},{"time":"2026-05-06","value":15.14},{"time":"2026-05-07","value":15.06},{"time":"2026-05-08","value":14.96},{"time":"2026-05-11","value":14.93}],"lower":[{"time":"2025-06-06","value":14.79},{"time":"2025-06-09","value":14.75},{"time":"2025-06-10","value":14.79},{"time":"2025-06-11","value":14.82},{"time":"2025-06-12","value":14.83},{"time":"2025-06-13","value":14.67},{"time":"2025-06-16","value":14.64},{"time":"2025-06-17","value":14.65},{"time":"2025-06-18","value":14.59},{"time":"2025-06-20","value":14.45},{"time":"2025-06-23","value":14.42},{"time":"2025-06-24","value":14.45},{"time":"2025-06-25","value":14.53},{"time":"2025-06-26","value":14.54},{"time":"2025-06-27","value":14.54},{"time":"2025-06-30","value":14.54},{"time":"2025-07-01","value":14.5},{"time":"2025-07-02","value":14.51},{"time":"2025-07-03","value":14.5},{"time":"2025-07-07","value":14.49},{"time":"2025-07-08","value":14.44},{"time":"2025-07-09","value":14.44},{"time":"2025-07-10","value":14.42},{"time":"2025-07-11","value":14.36},{"time":"2025-07-14","value":14.3},{"time":"2025-07-15","value":14.32},{"time":"2025-07-16","value":14.32},{"time":"2025-07-17","value":14.28},{"time":"2025-07-18","value":14.3},{"time":"2025-07-21","value":14.35},{"time":"2025-07-22","value":14.33},{"time":"2025-07-23","value":14.25},{"time":"2025-07-24","value":14.11},{"time":"2025-07-25","value":13.97},{"time":"2025-07-28","value":13.82},{"time":"2025-07-29","value":13.67},{"time":"2025-07-30","value":13.58},{"time":"2025-07-31","value":13.49},{"time":"2025-08-01","value":13.38},{"time":"2025-08-04","value":13.38},{"time":"2025-08-05","value":13.59},{"time":"2025-08-06","value":13.61},{"time":"2025-08-07","value":13.64},{"time":"2025-08-08","value":13.47},{"time":"2025-08-11","value":13.35},{"time":"2025-08-12","value":13.32},{"time":"2025-08-13","value":13.35},{"time":"2025-08-14","value":13.36},{"time":"2025-08-15","value":13.17},{"time":"2025-08-18","value":13.0},{"time":"2025-08-19","value":12.94},{"time":"2025-08-20","value":12.9},{"time":"2025-08-21","value":12.84},{"time":"2025-08-22","value":12.63},{"time":"2025-08-25","value":12.52},{"time":"2025-08-26","value":12.51},{"time":"2025-08-27","value":12.59},{"time":"2025-08-28","value":12.68},{"time":"2025-08-29","value":12.87},{"time":"2025-09-02","value":12.98},{"time":"2025-09-03","value":13.05},{"time":"2025-09-04","value":13.23},{"time":"2025-09-05","value":13.41},{"time":"2025-09-08","value":13.75},{"time":"2025-09-09","value":14.08},{"time":"2025-09-10","value":14.31},{"time":"2025-09-11","value":14.54},{"time":"2025-09-12","value":14.8},{"time":"2025-09-15","value":14.55},{"time":"2025-09-16","value":14.47},{"time":"2025-09-17","value":14.02},{"time":"2025-09-18","value":14.02},{"time":"2025-09-19","value":14.0},{"time":"2025-09-22","value":13.93},{"time":"2025-09-23","value":14.0},{"time":"2025-09-24","value":14.16},{"time":"2025-09-25","value":14.51},{"time":"2025-09-26","value":14.93},{"time":"2025-09-29","value":15.34},{"time":"2025-09-30","value":15.78},{"time":"2025-10-01","value":16.27},{"time":"2025-10-02","value":16.85},{"time":"2025-10-03","value":17.61},{"time":"2025-10-06","value":18.18},{"time":"2025-10-07","value":18.63},{"time":"2025-10-08","value":18.99},{"time":"2025-10-09","value":19.38},{"time":"2025-10-10","value":19.57},{"time":"2025-10-13","value":19.49},{"time":"2025-10-14","value":19.48},{"time":"2025-10-15","value":19.3},{"time":"2025-10-16","value":19.1},{"time":"2025-10-17","value":18.88},{"time":"2025-10-20","value":18.82},{"time":"2025-10-21","value":18.79},{"time":"2025-10-22","value":18.73},{"time":"2025-10-23","value":18.7},{"time":"2025-10-24","value":18.68},{"time":"2025-10-27","value":18.81},{"time":"2025-10-28","value":18.8},{"time":"2025-10-29","value":18.79},{"time":"2025-10-30","value":18.94},{"time":"2025-10-31","value":19.08},{"time":"2025-11-03","value":19.2},{"time":"2025-11-04","value":19.15},{"time":"2025-11-05","value":19.22},{"time":"2025-11-06","value":19.18},{"time":"2025-11-07","value":19.1},{"time":"2025-11-10","value":18.57},{"time":"2025-11-11","value":18.18},{"time":"2025-11-12","value":17.9},{"time":"2025-11-13","value":17.88},{"time":"2025-11-14","value":18.04},{"time":"2025-11-17","value":18.14},{"time":"2025-11-18","value":18.21},{"time":"2025-11-19","value":18.31},{"time":"2025-11-20","value":18.2},{"time":"2025-11-21","value":18.1},{"time":"2025-11-24","value":18.01},{"time":"2025-11-25","value":17.96},{"time":"2025-11-26","value":17.97},{"time":"2025-11-28","value":18.12},{"time":"2025-12-01","value":18.2},{"time":"2025-12-02","value":18.25},{"time":"2025-12-03","value":18.54},{"time":"2025-12-04","value":18.73},{"time":"2025-12-05","value":18.79},{"time":"2025-12-08","value":18.8},{"time":"2025-12-09","value":18.82},{"time":"2025-12-10","value":18.78},{"time":"2025-12-11","value":18.9},{"time":"2025-12-12","value":18.96},{"time":"2025-12-15","value":18.75},{"time":"2025-12-16","value":18.51},{"time":"2025-12-17","value":18.29},{"time":"2025-12-18","value":18.2},{"time":"2025-12-19","value":18.15},{"time":"2025-12-22","value":18.17},{"time":"2025-12-23","value":18.13},{"time":"2025-12-24","value":18.13},{"time":"2025-12-26","value":18.07},{"time":"2025-12-29","value":17.9},{"time":"2025-12-30","value":17.77},{"time":"2025-12-31","value":17.71},{"time":"2026-01-02","value":17.75},{"time":"2026-01-05","value":17.8},{"time":"2026-01-06","value":18.12},{"time":"2026-01-07","value":18.47},{"time":"2026-01-08","value":18.78},{"time":"2026-01-09","value":18.77},{"time":"2026-01-12","value":18.86},{"time":"2026-01-13","value":18.92},{"time":"2026-01-14","value":18.88},{"time":"2026-01-15","value":18.82},{"time":"2026-01-16","value":18.61},{"time":"2026-01-20","value":18.39},{"time":"2026-01-21","value":18.27},{"time":"2026-01-22","value":18.13},{"time":"2026-01-23","value":17.92},{"time":"2026-01-26","value":17.76},{"time":"2026-01-27","value":17.53},{"time":"2026-01-28","value":17.24},{"time":"2026-01-29","value":17.11},{"time":"2026-01-30","value":16.82},{"time":"2026-02-02","value":16.68},{"time":"2026-02-03","value":16.44},{"time":"2026-02-04","value":16.15},{"time":"2026-02-05","value":15.82},{"time":"2026-02-06","value":15.68},{"time":"2026-02-09","value":15.59},{"time":"2026-02-10","value":15.63},{"time":"2026-02-11","value":14.94},{"time":"2026-02-12","value":14.1},{"time":"2026-02-13","value":13.51},{"time":"2026-02-17","value":13.01},{"time":"2026-02-18","value":12.67},{"time":"2026-02-19","value":12.46},{"time":"2026-02-20","value":12.28},{"time":"2026-02-23","value":12.02},{"time":"2026-02-24","value":11.87},{"time":"2026-02-25","value":11.72},{"time":"2026-02-26","value":11.67},{"time":"2026-02-27","value":11.71},{"time":"2026-03-02","value":11.67},{"time":"2026-03-03","value":11.68},{"time":"2026-03-04","value":11.74},{"time":"2026-03-05","value":11.71},{"time":"2026-03-06","value":11.68},{"time":"2026-03-09","value":11.84},{"time":"2026-03-10","value":12.11},{"time":"2026-03-11","value":12.89},{"time":"2026-03-12","value":12.82},{"time":"2026-03-13","value":12.83},{"time":"2026-03-16","value":12.85},{"time":"2026-03-17","value":12.85},{"time":"2026-03-18","value":12.84},{"time":"2026-03-19","value":12.84},{"time":"2026-03-20","value":12.85},{"time":"2026-03-23","value":12.85},{"time":"2026-03-24","value":12.82},{"time":"2026-03-25","value":12.81},{"time":"2026-03-26","value":12.79},{"time":"2026-03-27","value":12.74},{"time":"2026-03-30","value":12.63},{"time":"2026-03-31","value":12.64},{"time":"2026-04-01","value":12.66},{"time":"2026-04-02","value":12.67},{"time":"2026-04-06","value":12.67},{"time":"2026-04-07","value":12.66},{"time":"2026-04-08","value":12.67},{"time":"2026-04-09","value":12.67},{"time":"2026-04-10","value":12.7},{"time":"2026-04-13","value":12.73},{"time":"2026-04-14","value":12.72},{"time":"2026-04-15","value":12.58},{"time":"2026-04-16","value":12.45},{"time":"2026-04-17","value":12.33},{"time":"2026-04-20","value":12.31},{"time":"2026-04-21","value":12.29},{"time":"2026-04-22","value":12.33},{"time":"2026-04-23","value":12.38},{"time":"2026-04-24","value":12.47},{"time":"2026-04-27","value":12.6},{"time":"2026-04-28","value":12.81},{"time":"2026-04-29","value":12.9},{"time":"2026-04-30","value":13.0},{"time":"2026-05-01","value":13.1},{"time":"2026-05-04","value":13.14},{"time":"2026-05-05","value":13.17},{"time":"2026-05-06","value":13.26},{"time":"2026-05-07","value":13.43},{"time":"2026-05-08","value":13.64},{"time":"2026-05-11","value":13.7}]}}}