{"ticker":"LYFT","market":"US","advanced":{"ichimoku":{"tenkan":17.32,"kijun":16.8,"senkou_a":17.06,"senkou_b":16.64,"chikou_ref_close":15.21,"current_close":17.84,"cloud_top":17.06,"cloud_bottom":16.64,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.5475,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":18.12,"bb_lower":15.6,"kc_upper":17.94,"kc_lower":15.78},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.76,"close_position":0.61},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.13,"close_position":0.53},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.7,"close_position":0.74},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.23,"spread_ratio":2.53,"close_position":0.94},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.75,"spread_ratio":1.65,"close_position":0.14}],"avwap":{"vwap":15.11,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":154,"current_close":17.84,"price_vs_vwap":"ABOVE","deviation_pct":18.08},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":14.884,"high":15.04,"low":14.73,"close":14.8688,"bullish":false},{"date":"2026-09-28","open":14.8764,"high":14.91,"low":14.445,"close":14.7413,"bullish":false},{"date":"2026-09-29","open":14.8088,"high":15.335,"low":14.8088,"close":15.075,"bullish":true},{"date":"2026-09-30","open":14.9419,"high":15.325,"low":14.92,"close":15.1162,"bullish":true},{"date":"2026-10-01","open":15.0291,"high":15.22,"low":14.77,"close":15.0525,"bullish":true},{"date":"2026-10-02","open":15.0408,"high":15.52,"low":15.0408,"close":15.362,"bullish":true},{"date":"2026-10-05","open":15.2014,"high":15.8,"low":15.2014,"close":15.605,"bullish":true},{"date":"2026-10-06","open":15.4032,"high":15.93,"low":15.4032,"close":15.7662,"bullish":true},{"date":"2026-10-07","open":15.5847,"high":15.76,"low":15.4,"close":15.5775,"bullish":false},{"date":"2026-10-08","open":15.5811,"high":16.188,"low":15.49,"close":15.8295,"bullish":true},{"date":"2026-10-09","open":15.7053,"high":16.46,"low":15.7053,"close":16.1975,"bullish":true},{"date":"2026-10-12","open":15.9514,"high":16.34,"low":15.745,"close":16.1238,"bullish":true},{"date":"2026-10-13","open":16.0376,"high":16.515,"low":15.985,"close":16.2275,"bullish":true},{"date":"2026-10-14","open":16.1325,"high":16.595,"low":15.93,"close":16.3087,"bullish":true},{"date":"2026-10-15","open":16.2206,"high":17.188,"low":16.2206,"close":16.787,"bullish":true},{"date":"2026-10-16","open":16.5038,"high":17.27,"low":16.485,"close":16.9363,"bullish":true},{"date":"2026-10-19","open":16.72,"high":17.098,"low":16.54,"close":16.8332,"bullish":true},{"date":"2026-10-20","open":16.7766,"high":17.475,"low":16.7766,"close":17.1238,"bullish":true},{"date":"2026-10-21","open":16.9502,"high":17.35,"low":16.79,"close":17.04,"bullish":true},{"date":"2026-10-22","open":16.9951,"high":17.54,"low":16.65,"close":17.0775,"bullish":true},{"date":"2026-10-23","open":17.0363,"high":17.375,"low":16.81,"close":17.0888,"bullish":true},{"date":"2026-10-26","open":17.0625,"high":17.22,"low":16.68,"close":16.9688,"bullish":false},{"date":"2026-10-27","open":17.0156,"high":17.07,"low":16.73,"close":16.9125,"bullish":false},{"date":"2026-10-28","open":16.9641,"high":16.9641,"low":16.125,"close":16.4938,"bullish":false},{"date":"2026-10-29","open":16.7289,"high":16.7289,"low":15.81,"close":16.2688,"bullish":false},{"date":"2026-10-30","open":16.4988,"high":16.4988,"low":15.84,"close":16.1747,"bullish":false},{"date":"2026-11-02","open":16.3368,"high":16.99,"low":16.21,"close":16.5425,"bullish":true},{"date":"2026-11-03","open":16.4396,"high":16.795,"low":16.31,"close":16.5738,"bullish":true},{"date":"2026-11-04","open":16.5067,"high":18.84,"low":16.5067,"close":17.9575,"bullish":true},{"date":"2026-11-05","open":17.2321,"high":18.83,"low":17.2321,"close":18.2788,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":24.81},{"time":"2025-12-04","value":24.86},{"time":"2025-12-05","value":24.98},{"time":"2025-12-08","value":25.01},{"time":"2025-12-09","value":24.8},{"time":"2025-12-10","value":24.46},{"time":"2025-12-11","value":23.92},{"time":"2025-12-12","value":23.53},{"time":"2025-12-15","value":23.33},{"time":"2025-12-16","value":23.34},{"time":"2025-12-17","value":23.3},{"time":"2025-12-18","value":23.26},{"time":"2025-12-19","value":23.27},{"time":"2025-12-22","value":23.27},{"time":"2025-12-23","value":23.28},{"time":"2025-12-24","value":23.28},{"time":"2025-12-26","value":23.29},{"time":"2025-12-29","value":23.27},{"time":"2025-12-30","value":23.19},{"time":"2025-12-31","value":22.96},{"time":"2026-01-02","value":22.67},{"time":"2026-01-05","value":22.28},{"time":"2026-01-06","value":21.66},{"time":"2026-01-07","value":21.02},{"time":"2026-01-08","value":20.47},{"time":"2026-01-09","value":20.37},{"time":"2026-01-12","value":20.2},{"time":"2026-01-13","value":20.02},{"time":"2026-01-14","value":20.05},{"time":"2026-01-15","value":20.08},{"time":"2026-01-16","value":20.2},{"time":"2026-01-20","value":20.25},{"time":"2026-01-21","value":20.28},{"time":"2026-01-22","value":20.25},{"time":"2026-01-23","value":20.29},{"time":"2026-01-26","value":20.28},{"time":"2026-01-27","value":20.3},{"time":"2026-01-28","value":20.39},{"time":"2026-01-29","value":20.36},{"time":"2026-01-30","value":20.41},{"time":"2026-02-02","value":20.29},{"time":"2026-02-03","value":20.3},{"time":"2026-02-04","value":20.22},{"time":"2026-02-05","value":20.16},{"time":"2026-02-06","value":20.0},{"time":"2026-02-09","value":19.84},{"time":"2026-02-10","value":19.51},{"time":"2026-02-11","value":19.67},{"time":"2026-02-12","value":19.93},{"time":"2026-02-13","value":19.96},{"time":"2026-02-17","value":19.96},{"time":"2026-02-18","value":19.85},{"time":"2026-02-19","value":19.6},{"time":"2026-02-20","value":19.35},{"time":"2026-02-23","value":19.15},{"time":"2026-02-24","value":18.85},{"time":"2026-02-25","value":18.6},{"time":"2026-02-26","value":18.33},{"time":"2026-02-27","value":17.91},{"time":"2026-03-02","value":17.63},{"time":"2026-03-03","value":17.22},{"time":"2026-03-04","value":16.86},{"time":"2026-03-05","value":16.6},{"time":"2026-03-06","value":16.37},{"time":"2026-03-09","value":15.93},{"time":"2026-03-10","value":15.33},{"time":"2026-03-11","value":14.2},{"time":"2026-03-12","value":14.16},{"time":"2026-03-13","value":14.16},{"time":"2026-03-16","value":14.16},{"time":"2026-03-17","value":14.23},{"time":"2026-03-18","value":14.22},{"time":"2026-03-19","value":14.17},{"time":"2026-03-20","value":14.11},{"time":"2026-03-23","value":14.11},{"time":"2026-03-24","value":14.11},{"time":"2026-03-25","value":14.11},{"time":"2026-03-26","value":14.01},{"time":"2026-03-27","value":13.97},{"time":"2026-03-30","value":13.97},{"time":"2026-03-31","value":13.97},{"time":"2026-04-01","value":13.89},{"time":"2026-04-02","value":13.9},{"time":"2026-04-06","value":13.95},{"time":"2026-04-07","value":13.95},{"time":"2026-04-08","value":13.96},{"time":"2026-04-09","value":13.96},{"time":"2026-04-10","value":13.95},{"time":"2026-04-13","value":13.98},{"time":"2026-04-14","value":14.0},{"time":"2026-04-15","value":14.21},{"time":"2026-04-16","value":14.46},{"time":"2026-04-17","value":14.74},{"time":"2026-04-20","value":14.85},{"time":"2026-04-21","value":15.02},{"time":"2026-04-22","value":15.11},{"time":"2026-04-23","value":15.13},{"time":"2026-04-24","value":15.16},{"time":"2026-04-27","value":15.2},{"time":"2026-04-28","value":15.14},{"time":"2026-04-29","value":15.16},{"time":"2026-04-30","value":15.15},{"time":"2026-05-01","value":15.15},{"time":"2026-05-04","value":15.15},{"time":"2026-05-05","value":15.15},{"time":"2026-05-06","value":15.14},{"time":"2026-05-07","value":15.06},{"time":"2026-05-08","value":14.96},{"time":"2026-05-11","value":14.93},{"time":"2026-05-12","value":14.9},{"time":"2026-05-13","value":14.9},{"time":"2026-05-14","value":14.99},{"time":"2026-05-15","value":14.98},{"time":"2026-05-18","value":14.97},{"time":"2026-05-19","value":14.9},{"time":"2026-05-20","value":14.86},{"time":"2026-05-21","value":14.85},{"time":"2026-05-22","value":14.81},{"time":"2026-05-26","value":14.73},{"time":"2026-05-27","value":14.68},{"time":"2026-05-28","value":14.62},{"time":"2026-05-29","value":14.61},{"time":"2026-06-01","value":14.73},{"time":"2026-06-02","value":14.73},{"time":"2026-06-03","value":14.73},{"time":"2026-06-04","value":14.72},{"time":"2026-06-05","value":14.67},{"time":"2026-06-08","value":14.62},{"time":"2026-06-09","value":14.62},{"time":"2026-06-10","value":14.61},{"time":"2026-06-11","value":14.61},{"time":"2026-06-12","value":14.59},{"time":"2026-06-15","value":14.59},{"time":"2026-06-16","value":14.64},{"time":"2026-06-17","value":14.63},{"time":"2026-06-18","value":14.65},{"time":"2026-06-22","value":14.66},{"time":"2026-06-23","value":14.66},{"time":"2026-06-24","value":14.7},{"time":"2026-06-25","value":14.7},{"time":"2026-06-26","value":14.72},{"time":"2026-06-29","value":14.97},{"time":"2026-06-30","value":14.91},{"time":"2026-07-01","value":15.01},{"time":"2026-07-02","value":15.23},{"time":"2026-07-06","value":15.43},{"time":"2026-07-07","value":15.59},{"time":"2026-07-08","value":15.69},{"time":"2026-07-09","value":15.88},{"time":"2026-07-10","value":15.97},{"time":"2026-07-13","value":16.07},{"time":"2026-07-14","value":16.11},{"time":"2026-07-15","value":16.33},{"time":"2026-07-16","value":16.45},{"time":"2026-07-17","value":16.48},{"time":"2026-07-20","value":16.49},{"time":"2026-07-21","value":16.47},{"time":"2026-07-22","value":16.38},{"time":"2026-07-23","value":16.43},{"time":"2026-07-24","value":16.41},{"time":"2026-07-27","value":16.37},{"time":"2026-07-28","value":16.38},{"time":"2026-07-29","value":16.38},{"time":"2026-07-30","value":16.4},{"time":"2026-07-31","value":16.45},{"time":"2026-08-03","value":16.59},{"time":"2026-08-04","value":16.79},{"time":"2026-08-05","value":16.92},{"time":"2026-08-06","value":16.99},{"time":"2026-08-07","value":17.32},{"time":"2026-08-10","value":17.54},{"time":"2026-08-11","value":17.81},{"time":"2026-08-12","value":17.85},{"time":"2026-08-13","value":17.99},{"time":"2026-08-14","value":18.19},{"time":"2026-08-17","value":18.32},{"time":"2026-08-18","value":18.4},{"time":"2026-08-19","value":18.48},{"time":"2026-08-20","value":18.4},{"time":"2026-08-21","value":18.27},{"time":"2026-08-24","value":18.28},{"time":"2026-08-25","value":18.3},{"time":"2026-08-26","value":18.23},{"time":"2026-08-27","value":18.13},{"time":"2026-08-28","value":18.08},{"time":"2026-08-31","value":18.03},{"time":"2026-09-01","value":18.03},{"time":"2026-09-02","value":18.0},{"time":"2026-09-03","value":17.9},{"time":"2026-09-04","value":17.91},{"time":"2026-09-08","value":18.01},{"time":"2026-09-09","value":18.37},{"time":"2026-09-10","value":18.57},{"time":"2026-09-11","value":18.65},{"time":"2026-09-14","value":18.61},{"time":"2026-09-15","value":18.59},{"time":"2026-09-16","value":18.59},{"time":"2026-09-17","value":18.53},{"time":"2026-09-18","value":18.48},{"time":"2026-09-21","value":18.39},{"time":"2026-09-22","value":18.25},{"time":"2026-09-23","value":18.09},{"time":"2026-09-24","value":17.95},{"time":"2026-09-25","value":17.77},{"time":"2026-09-28","value":17.45},{"time":"2026-09-29","value":17.29},{"time":"2026-09-30","value":17.12},{"time":"2026-10-01","value":16.77},{"time":"2026-10-02","value":16.36},{"time":"2026-10-05","value":16.1},{"time":"2026-10-06","value":15.98},{"time":"2026-10-07","value":16.01},{"time":"2026-10-08","value":16.15},{"time":"2026-10-09","value":16.29},{"time":"2026-10-12","value":16.33},{"time":"2026-10-13","value":16.45},{"time":"2026-10-14","value":16.59},{"time":"2026-10-15","value":16.91},{"time":"2026-10-16","value":17.09},{"time":"2026-10-19","value":17.28},{"time":"2026-10-20","value":17.49},{"time":"2026-10-21","value":17.57},{"time":"2026-10-22","value":17.73},{"time":"2026-10-23","value":17.78},{"time":"2026-10-26","value":17.81},{"time":"2026-10-27","value":17.8},{"time":"2026-10-28","value":17.72},{"time":"2026-10-29","value":17.65},{"time":"2026-10-30","value":17.59},{"time":"2026-11-02","value":17.56},{"time":"2026-11-03","value":17.53},{"time":"2026-11-04","value":17.99},{"time":"2026-11-05","value":18.12}],"lower":[{"time":"2025-12-03","value":18.54},{"time":"2025-12-04","value":18.73},{"time":"2025-12-05","value":18.79},{"time":"2025-12-08","value":18.8},{"time":"2025-12-09","value":18.82},{"time":"2025-12-10","value":18.78},{"time":"2025-12-11","value":18.9},{"time":"2025-12-12","value":18.96},{"time":"2025-12-15","value":18.75},{"time":"2025-12-16","value":18.51},{"time":"2025-12-17","value":18.29},{"time":"2025-12-18","value":18.2},{"time":"2025-12-19","value":18.15},{"time":"2025-12-22","value":18.17},{"time":"2025-12-23","value":18.13},{"time":"2025-12-24","value":18.13},{"time":"2025-12-26","value":18.07},{"time":"2025-12-29","value":17.9},{"time":"2025-12-30","value":17.77},{"time":"2025-12-31","value":17.71},{"time":"2026-01-02","value":17.75},{"time":"2026-01-05","value":17.8},{"time":"2026-01-06","value":18.12},{"time":"2026-01-07","value":18.47},{"time":"2026-01-08","value":18.78},{"time":"2026-01-09","value":18.77},{"time":"2026-01-12","value":18.86},{"time":"2026-01-13","value":18.92},{"time":"2026-01-14","value":18.88},{"time":"2026-01-15","value":18.82},{"time":"2026-01-16","value":18.61},{"time":"2026-01-20","value":18.39},{"time":"2026-01-21","value":18.27},{"time":"2026-01-22","value":18.13},{"time":"2026-01-23","value":17.92},{"time":"2026-01-26","value":17.76},{"time":"2026-01-27","value":17.53},{"time":"2026-01-28","value":17.24},{"time":"2026-01-29","value":17.11},{"time":"2026-01-30","value":16.82},{"time":"2026-02-02","value":16.68},{"time":"2026-02-03","value":16.44},{"time":"2026-02-04","value":16.15},{"time":"2026-02-05","value":15.82},{"time":"2026-02-06","value":15.68},{"time":"2026-02-09","value":15.59},{"time":"2026-02-10","value":15.63},{"time":"2026-02-11","value":14.94},{"time":"2026-02-12","value":14.1},{"time":"2026-02-13","value":13.51},{"time":"2026-02-17","value":13.01},{"time":"2026-02-18","value":12.67},{"time":"2026-02-19","value":12.46},{"time":"2026-02-20","value":12.28},{"time":"2026-02-23","value":12.02},{"time":"2026-02-24","value":11.87},{"time":"2026-02-25","value":11.72},{"time":"2026-02-26","value":11.67},{"time":"2026-02-27","value":11.71},{"time":"2026-03-02","value":11.67},{"time":"2026-03-03","value":11.68},{"time":"2026-03-04","value":11.74},{"time":"2026-03-05","value":11.71},{"time":"2026-03-06","value":11.68},{"time":"2026-03-09","value":11.84},{"time":"2026-03-10","value":12.11},{"time":"2026-03-11","value":12.89},{"time":"2026-03-12","value":12.82},{"time":"2026-03-13","value":12.83},{"time":"2026-03-16","value":12.85},{"time":"2026-03-17","value":12.85},{"time":"2026-03-18","value":12.84},{"time":"2026-03-19","value":12.84},{"time":"2026-03-20","value":12.85},{"time":"2026-03-23","value":12.85},{"time":"2026-03-24","value":12.82},{"time":"2026-03-25","value":12.81},{"time":"2026-03-26","value":12.79},{"time":"2026-03-27","value":12.74},{"time":"2026-03-30","value":12.63},{"time":"2026-03-31","value":12.64},{"time":"2026-04-01","value":12.66},{"time":"2026-04-02","value":12.67},{"time":"2026-04-06","value":12.67},{"time":"2026-04-07","value":12.66},{"time":"2026-04-08","value":12.67},{"time":"2026-04-09","value":12.67},{"time":"2026-04-10","value":12.7},{"time":"2026-04-13","value":12.73},{"time":"2026-04-14","value":12.72},{"time":"2026-04-15","value":12.58},{"time":"2026-04-16","value":12.45},{"time":"2026-04-17","value":12.33},{"time":"2026-04-20","value":12.31},{"time":"2026-04-21","value":12.29},{"time":"2026-04-22","value":12.33},{"time":"2026-04-23","value":12.38},{"time":"2026-04-24","value":12.47},{"time":"2026-04-27","value":12.6},{"time":"2026-04-28","value":12.81},{"time":"2026-04-29","value":12.9},{"time":"2026-04-30","value":13.0},{"time":"2026-05-01","value":13.1},{"time":"2026-05-04","value":13.14},{"time":"2026-05-05","value":13.17},{"time":"2026-05-06","value":13.26},{"time":"2026-05-07","value":13.43},{"time":"2026-05-08","value":13.64},{"time":"2026-05-11","value":13.7},{"time":"2026-05-12","value":13.74},{"time":"2026-05-13","value":13.65},{"time":"2026-05-14","value":13.39},{"time":"2026-05-15","value":13.21},{"time":"2026-05-18","value":13.11},{"time":"2026-05-19","value":13.02},{"time":"2026-05-20","value":12.96},{"time":"2026-05-21","value":12.91},{"time":"2026-05-22","value":12.91},{"time":"2026-05-26","value":12.9},{"time":"2026-05-27","value":12.9},{"time":"2026-05-28","value":12.91},{"time":"2026-05-29","value":12.91},{"time":"2026-06-01","value":12.84},{"time":"2026-06-02","value":12.84},{"time":"2026-06-03","value":12.84},{"time":"2026-06-04","value":12.85},{"time":"2026-06-05","value":12.84},{"time":"2026-06-08","value":12.85},{"time":"2026-06-09","value":12.85},{"time":"2026-06-10","value":12.82},{"time":"2026-06-11","value":12.82},{"time":"2026-06-12","value":12.9},{"time":"2026-06-15","value":13.02},{"time":"2026-06-16","value":13.06},{"time":"2026-06-17","value":13.17},{"time":"2026-06-18","value":13.24},{"time":"2026-06-22","value":13.3},{"time":"2026-06-23","value":13.3},{"time":"2026-06-24","value":13.34},{"time":"2026-06-25","value":13.38},{"time":"2026-06-26","value":13.4},{"time":"2026-06-29","value":13.27},{"time":"2026-06-30","value":13.3},{"time":"2026-07-01","value":13.27},{"time":"2026-07-02","value":13.18},{"time":"2026-07-06","value":13.11},{"time":"2026-07-07","value":13.13},{"time":"2026-07-08","value":13.15},{"time":"2026-07-09","value":13.14},{"time":"2026-07-10","value":13.27},{"time":"2026-07-13","value":13.36},{"time":"2026-07-14","value":13.53},{"time":"2026-07-15","value":13.52},{"time":"2026-07-16","value":13.56},{"time":"2026-07-17","value":13.67},{"time":"2026-07-20","value":13.77},{"time":"2026-07-21","value":13.89},{"time":"2026-07-22","value":14.07},{"time":"2026-07-23","value":13.98},{"time":"2026-07-24","value":14.01},{"time":"2026-07-27","value":14.13},{"time":"2026-07-28","value":14.14},{"time":"2026-07-29","value":14.22},{"time":"2026-07-30","value":14.28},{"time":"2026-07-31","value":14.28},{"time":"2026-08-03","value":14.23},{"time":"2026-08-04","value":14.16},{"time":"2026-08-05","value":14.16},{"time":"2026-08-06","value":14.15},{"time":"2026-08-07","value":14.01},{"time":"2026-08-10","value":13.94},{"time":"2026-08-11","value":13.87},{"time":"2026-08-12","value":13.86},{"time":"2026-08-13","value":13.84},{"time":"2026-08-14","value":13.84},{"time":"2026-08-17","value":13.88},{"time":"2026-08-18","value":13.98},{"time":"2026-08-19","value":14.18},{"time":"2026-08-20","value":14.59},{"time":"2026-08-21","value":15.04},{"time":"2026-08-24","value":15.29},{"time":"2026-08-25","value":15.5},{"time":"2026-08-26","value":15.76},{"time":"2026-08-27","value":16.05},{"time":"2026-08-28","value":16.28},{"time":"2026-08-31","value":16.37},{"time":"2026-09-01","value":16.38},{"time":"2026-09-02","value":16.5},{"time":"2026-09-03","value":16.69},{"time":"2026-09-04","value":16.61},{"time":"2026-09-08","value":16.41},{"time":"2026-09-09","value":15.79},{"time":"2026-09-10","value":15.43},{"time":"2026-09-11","value":15.17},{"time":"2026-09-14","value":15.06},{"time":"2026-09-15","value":14.92},{"time":"2026-09-16","value":14.8},{"time":"2026-09-17","value":14.66},{"time":"2026-09-18","value":14.48},{"time":"2026-09-21","value":14.36},{"time":"2026-09-22","value":14.21},{"time":"2026-09-23","value":14.08},{"time":"2026-09-24","value":13.97},{"time":"2026-09-25","value":13.9},{"time":"2026-09-28","value":13.93},{"time":"2026-09-29","value":13.91},{"time":"2026-09-30","value":13.9},{"time":"2026-10-01","value":14.04},{"time":"2026-10-02","value":14.27},{"time":"2026-10-05","value":14.43},{"time":"2026-10-06","value":14.5},{"time":"2026-10-07","value":14.54},{"time":"2026-10-08","value":14.51},{"time":"2026-10-09","value":14.47},{"time":"2026-10-12","value":14.45},{"time":"2026-10-13","value":14.39},{"time":"2026-10-14","value":14.33},{"time":"2026-10-15","value":14.18},{"time":"2026-10-16","value":14.17},{"time":"2026-10-19","value":14.15},{"time":"2026-10-20","value":14.17},{"time":"2026-10-21","value":14.3},{"time":"2026-10-22","value":14.4},{"time":"2026-10-23","value":14.56},{"time":"2026-10-26","value":14.75},{"time":"2026-10-27","value":14.93},{"time":"2026-10-28","value":15.14},{"time":"2026-10-29","value":15.34},{"time":"2026-10-30","value":15.47},{"time":"2026-11-02","value":15.58},{"time":"2026-11-03","value":15.7},{"time":"2026-11-04","value":15.56},{"time":"2026-11-05","value":15.6}]}}}