{"ticker":"LYFT","market":"US","advanced":{"ichimoku":{"tenkan":17.26,"kijun":16.67,"senkou_a":16.96,"senkou_b":15.73,"chikou_ref_close":15.86,"current_close":16.72,"cloud_top":16.96,"cloud_bottom":15.73,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":10,"significance":0.05,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":18,"significance":0.04,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":19,"significance":0.04,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.45,"momentum_direction":"BEARISH","bars_in_squeeze":6,"bb_upper":17.91,"bb_lower":16.61,"kc_upper":18.28,"kc_lower":16.25},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.29,"close_position":0.06},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.73,"close_position":0.46},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.08,"close_position":0.88},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":1.16,"close_position":0.11},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.16,"close_position":0.04}],"avwap":{"vwap":14.79,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":111,"current_close":16.72,"price_vs_vwap":"ABOVE","deviation_pct":13.08},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":14.4203,"high":15.255,"low":14.37,"close":14.7862,"bullish":true},{"date":"2026-07-28","open":14.6033,"high":15.46,"low":14.6033,"close":15.26,"bullish":true},{"date":"2026-07-29","open":14.9316,"high":15.89,"low":14.9316,"close":15.4238,"bullish":true},{"date":"2026-07-30","open":15.1777,"high":15.605,"low":15.13,"close":15.4725,"bullish":true},{"date":"2026-07-31","open":15.3251,"high":15.92,"low":15.3251,"close":15.695,"bullish":true},{"date":"2026-08-03","open":15.51,"high":16.4,"low":15.51,"close":16.18,"bullish":true},{"date":"2026-08-04","open":15.845,"high":16.8,"low":15.845,"close":16.5363,"bullish":true},{"date":"2026-08-05","open":16.1906,"high":16.775,"low":16.135,"close":16.49,"bullish":true},{"date":"2026-08-06","open":16.3403,"high":16.42,"low":16.06,"close":16.2625,"bullish":false},{"date":"2026-08-07","open":16.3014,"high":17.56,"low":16.3014,"close":17.0625,"bullish":true},{"date":"2026-08-10","open":16.682,"high":17.73,"low":16.682,"close":17.365,"bullish":true},{"date":"2026-08-11","open":17.0235,"high":17.755,"low":17.0235,"close":17.4037,"bullish":true},{"date":"2026-08-12","open":17.2136,"high":17.575,"low":16.36,"close":17.0025,"bullish":false},{"date":"2026-08-13","open":17.1081,"high":17.195,"low":16.415,"close":16.8525,"bullish":false},{"date":"2026-08-14","open":16.9803,"high":17.6,"low":16.9803,"close":17.3637,"bullish":true},{"date":"2026-08-17","open":17.172,"high":17.58,"low":17.145,"close":17.3537,"bullish":true},{"date":"2026-08-18","open":17.2629,"high":17.51,"low":16.845,"close":17.0885,"bullish":false},{"date":"2026-08-19","open":17.1757,"high":17.8,"low":16.82,"close":17.2325,"bullish":true},{"date":"2026-08-20","open":17.2041,"high":17.69,"low":17.041,"close":17.3453,"bullish":true},{"date":"2026-08-21","open":17.2747,"high":17.66,"low":17.17,"close":17.4375,"bullish":true},{"date":"2026-08-24","open":17.3561,"high":17.87,"low":17.35,"close":17.5925,"bullish":true},{"date":"2026-08-25","open":17.4743,"high":17.97,"low":17.36,"close":17.665,"bullish":true},{"date":"2026-08-26","open":17.5696,"high":17.8,"low":17.065,"close":17.4838,"bullish":false},{"date":"2026-08-27","open":17.5267,"high":17.5267,"low":17.02,"close":17.3087,"bullish":false},{"date":"2026-08-28","open":17.4177,"high":17.875,"low":17.38,"close":17.5837,"bullish":true},{"date":"2026-08-31","open":17.5007,"high":17.72,"low":16.85,"close":17.24,"bullish":false},{"date":"2026-09-01","open":17.3704,"high":17.3704,"low":16.54,"close":16.7297,"bullish":false},{"date":"2026-09-02","open":17.0501,"high":17.44,"low":16.71,"close":17.08,"bullish":true},{"date":"2026-09-03","open":17.065,"high":17.98,"low":17.065,"close":17.4988,"bullish":true},{"date":"2026-09-04","open":17.2819,"high":17.47,"low":16.69,"close":17.05,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":24.78},{"time":"2025-10-03","value":24.55},{"time":"2025-10-06","value":24.38},{"time":"2025-10-07","value":24.21},{"time":"2025-10-08","value":24.07},{"time":"2025-10-09","value":23.82},{"time":"2025-10-10","value":23.69},{"time":"2025-10-13","value":23.73},{"time":"2025-10-14","value":23.74},{"time":"2025-10-15","value":23.63},{"time":"2025-10-16","value":23.62},{"time":"2025-10-17","value":23.53},{"time":"2025-10-20","value":23.35},{"time":"2025-10-21","value":23.24},{"time":"2025-10-22","value":23.11},{"time":"2025-10-23","value":23.05},{"time":"2025-10-24","value":22.93},{"time":"2025-10-27","value":22.57},{"time":"2025-10-28","value":22.38},{"time":"2025-10-29","value":22.21},{"time":"2025-10-30","value":21.78},{"time":"2025-10-31","value":21.48},{"time":"2025-11-03","value":21.28},{"time":"2025-11-04","value":21.15},{"time":"2025-11-05","value":20.98},{"time":"2025-11-06","value":21.18},{"time":"2025-11-07","value":21.53},{"time":"2025-11-10","value":22.44},{"time":"2025-11-11","value":23.23},{"time":"2025-11-12","value":23.97},{"time":"2025-11-13","value":24.38},{"time":"2025-11-14","value":24.58},{"time":"2025-11-17","value":24.61},{"time":"2025-11-18","value":24.65},{"time":"2025-11-19","value":24.65},{"time":"2025-11-20","value":24.68},{"time":"2025-11-21","value":24.7},{"time":"2025-11-24","value":24.72},{"time":"2025-11-25","value":24.74},{"time":"2025-11-26","value":24.73},{"time":"2025-11-28","value":24.72},{"time":"2025-12-01","value":24.73},{"time":"2025-12-02","value":24.81},{"time":"2025-12-03","value":24.81},{"time":"2025-12-04","value":24.86},{"time":"2025-12-05","value":24.98},{"time":"2025-12-08","value":25.01},{"time":"2025-12-09","value":24.8},{"time":"2025-12-10","value":24.46},{"time":"2025-12-11","value":23.92},{"time":"2025-12-12","value":23.53},{"time":"2025-12-15","value":23.33},{"time":"2025-12-16","value":23.34},{"time":"2025-12-17","value":23.3},{"time":"2025-12-18","value":23.26},{"time":"2025-12-19","value":23.27},{"time":"2025-12-22","value":23.27},{"time":"2025-12-23","value":23.28},{"time":"2025-12-24","value":23.28},{"time":"2025-12-26","value":23.29},{"time":"2025-12-29","value":23.27},{"time":"2025-12-30","value":23.19},{"time":"2025-12-31","value":22.96},{"time":"2026-01-02","value":22.67},{"time":"2026-01-05","value":22.28},{"time":"2026-01-06","value":21.66},{"time":"2026-01-07","value":21.02},{"time":"2026-01-08","value":20.47},{"time":"2026-01-09","value":20.37},{"time":"2026-01-12","value":20.2},{"time":"2026-01-13","value":20.02},{"time":"2026-01-14","value":20.05},{"time":"2026-01-15","value":20.08},{"time":"2026-01-16","value":20.2},{"time":"2026-01-20","value":20.25},{"time":"2026-01-21","value":20.28},{"time":"2026-01-22","value":20.25},{"time":"2026-01-23","value":20.29},{"time":"2026-01-26","value":20.28},{"time":"2026-01-27","value":20.3},{"time":"2026-01-28","value":20.39},{"time":"2026-01-29","value":20.36},{"time":"2026-01-30","value":20.41},{"time":"2026-02-02","value":20.29},{"time":"2026-02-03","value":20.3},{"time":"2026-02-04","value":20.22},{"time":"2026-02-05","value":20.16},{"time":"2026-02-06","value":20.0},{"time":"2026-02-09","value":19.84},{"time":"2026-02-10","value":19.51},{"time":"2026-02-11","value":19.67},{"time":"2026-02-12","value":19.93},{"time":"2026-02-13","value":19.96},{"time":"2026-02-17","value":19.96},{"time":"2026-02-18","value":19.85},{"time":"2026-02-19","value":19.6},{"time":"2026-02-20","value":19.35},{"time":"2026-02-23","value":19.15},{"time":"2026-02-24","value":18.85},{"time":"2026-02-25","value":18.6},{"time":"2026-02-26","value":18.33},{"time":"2026-02-27","value":17.91},{"time":"2026-03-02","value":17.63},{"time":"2026-03-03","value":17.22},{"time":"2026-03-04","value":16.86},{"time":"2026-03-05","value":16.6},{"time":"2026-03-06","value":16.37},{"time":"2026-03-09","value":15.93},{"time":"2026-03-10","value":15.33},{"time":"2026-03-11","value":14.2},{"time":"2026-03-12","value":14.16},{"time":"2026-03-13","value":14.16},{"time":"2026-03-16","value":14.16},{"time":"2026-03-17","value":14.23},{"time":"2026-03-18","value":14.22},{"time":"2026-03-19","value":14.17},{"time":"2026-03-20","value":14.11},{"time":"2026-03-23","value":14.11},{"time":"2026-03-24","value":14.11},{"time":"2026-03-25","value":14.11},{"time":"2026-03-26","value":14.01},{"time":"2026-03-27","value":13.97},{"time":"2026-03-30","value":13.97},{"time":"2026-03-31","value":13.97},{"time":"2026-04-01","value":13.89},{"time":"2026-04-02","value":13.9},{"time":"2026-04-06","value":13.95},{"time":"2026-04-07","value":13.95},{"time":"2026-04-08","value":13.96},{"time":"2026-04-09","value":13.96},{"time":"2026-04-10","value":13.95},{"time":"2026-04-13","value":13.98},{"time":"2026-04-14","value":14.0},{"time":"2026-04-15","value":14.21},{"time":"2026-04-16","value":14.46},{"time":"2026-04-17","value":14.74},{"time":"2026-04-20","value":14.85},{"time":"2026-04-21","value":15.02},{"time":"2026-04-22","value":15.11},{"time":"2026-04-23","value":15.13},{"time":"2026-04-24","value":15.16},{"time":"2026-04-27","value":15.2},{"time":"2026-04-28","value":15.14},{"time":"2026-04-29","value":15.16},{"time":"2026-04-30","value":15.15},{"time":"2026-05-01","value":15.15},{"time":"2026-05-04","value":15.15},{"time":"2026-05-05","value":15.15},{"time":"2026-05-06","value":15.14},{"time":"2026-05-07","value":15.06},{"time":"2026-05-08","value":14.96},{"time":"2026-05-11","value":14.93},{"time":"2026-05-12","value":14.9},{"time":"2026-05-13","value":14.9},{"time":"2026-05-14","value":14.99},{"time":"2026-05-15","value":14.98},{"time":"2026-05-18","value":14.97},{"time":"2026-05-19","value":14.9},{"time":"2026-05-20","value":14.86},{"time":"2026-05-21","value":14.85},{"time":"2026-05-22","value":14.81},{"time":"2026-05-26","value":14.73},{"time":"2026-05-27","value":14.68},{"time":"2026-05-28","value":14.62},{"time":"2026-05-29","value":14.61},{"time":"2026-06-01","value":14.73},{"time":"2026-06-02","value":14.73},{"time":"2026-06-03","value":14.73},{"time":"2026-06-04","value":14.72},{"time":"2026-06-05","value":14.67},{"time":"2026-06-08","value":14.62},{"time":"2026-06-09","value":14.62},{"time":"2026-06-10","value":14.61},{"time":"2026-06-11","value":14.61},{"time":"2026-06-12","value":14.59},{"time":"2026-06-15","value":14.59},{"time":"2026-06-16","value":14.64},{"time":"2026-06-17","value":14.63},{"time":"2026-06-18","value":14.65},{"time":"2026-06-22","value":14.66},{"time":"2026-06-23","value":14.66},{"time":"2026-06-24","value":14.7},{"time":"2026-06-25","value":14.7},{"time":"2026-06-26","value":14.72},{"time":"2026-06-29","value":14.97},{"time":"2026-06-30","value":14.91},{"time":"2026-07-01","value":15.01},{"time":"2026-07-02","value":15.23},{"time":"2026-07-06","value":15.43},{"time":"2026-07-07","value":15.59},{"time":"2026-07-08","value":15.69},{"time":"2026-07-09","value":15.88},{"time":"2026-07-10","value":15.97},{"time":"2026-07-13","value":16.07},{"time":"2026-07-14","value":16.11},{"time":"2026-07-15","value":16.33},{"time":"2026-07-16","value":16.45},{"time":"2026-07-17","value":16.48},{"time":"2026-07-20","value":16.49},{"time":"2026-07-21","value":16.47},{"time":"2026-07-22","value":16.38},{"time":"2026-07-23","value":16.43},{"time":"2026-07-24","value":16.41},{"time":"2026-07-27","value":16.37},{"time":"2026-07-28","value":16.38},{"time":"2026-07-29","value":16.38},{"time":"2026-07-30","value":16.4},{"time":"2026-07-31","value":16.45},{"time":"2026-08-03","value":16.59},{"time":"2026-08-04","value":16.79},{"time":"2026-08-05","value":16.92},{"time":"2026-08-06","value":16.99},{"time":"2026-08-07","value":17.32},{"time":"2026-08-10","value":17.54},{"time":"2026-08-11","value":17.81},{"time":"2026-08-12","value":17.85},{"time":"2026-08-13","value":17.99},{"time":"2026-08-14","value":18.19},{"time":"2026-08-17","value":18.32},{"time":"2026-08-18","value":18.4},{"time":"2026-08-19","value":18.48},{"time":"2026-08-20","value":18.4},{"time":"2026-08-21","value":18.27},{"time":"2026-08-24","value":18.28},{"time":"2026-08-25","value":18.3},{"time":"2026-08-26","value":18.23},{"time":"2026-08-27","value":18.13},{"time":"2026-08-28","value":18.08},{"time":"2026-08-31","value":18.03},{"time":"2026-09-01","value":18.03},{"time":"2026-09-02","value":18.0},{"time":"2026-09-03","value":17.9},{"time":"2026-09-04","value":17.91}],"lower":[{"time":"2025-10-02","value":16.85},{"time":"2025-10-03","value":17.61},{"time":"2025-10-06","value":18.18},{"time":"2025-10-07","value":18.63},{"time":"2025-10-08","value":18.99},{"time":"2025-10-09","value":19.38},{"time":"2025-10-10","value":19.57},{"time":"2025-10-13","value":19.49},{"time":"2025-10-14","value":19.48},{"time":"2025-10-15","value":19.3},{"time":"2025-10-16","value":19.1},{"time":"2025-10-17","value":18.88},{"time":"2025-10-20","value":18.82},{"time":"2025-10-21","value":18.79},{"time":"2025-10-22","value":18.73},{"time":"2025-10-23","value":18.7},{"time":"2025-10-24","value":18.68},{"time":"2025-10-27","value":18.81},{"time":"2025-10-28","value":18.8},{"time":"2025-10-29","value":18.79},{"time":"2025-10-30","value":18.94},{"time":"2025-10-31","value":19.08},{"time":"2025-11-03","value":19.2},{"time":"2025-11-04","value":19.15},{"time":"2025-11-05","value":19.22},{"time":"2025-11-06","value":19.18},{"time":"2025-11-07","value":19.1},{"time":"2025-11-10","value":18.57},{"time":"2025-11-11","value":18.18},{"time":"2025-11-12","value":17.9},{"time":"2025-11-13","value":17.88},{"time":"2025-11-14","value":18.04},{"time":"2025-11-17","value":18.14},{"time":"2025-11-18","value":18.21},{"time":"2025-11-19","value":18.31},{"time":"2025-11-20","value":18.2},{"time":"2025-11-21","value":18.1},{"time":"2025-11-24","value":18.01},{"time":"2025-11-25","value":17.96},{"time":"2025-11-26","value":17.97},{"time":"2025-11-28","value":18.12},{"time":"2025-12-01","value":18.2},{"time":"2025-12-02","value":18.25},{"time":"2025-12-03","value":18.54},{"time":"2025-12-04","value":18.73},{"time":"2025-12-05","value":18.79},{"time":"2025-12-08","value":18.8},{"time":"2025-12-09","value":18.82},{"time":"2025-12-10","value":18.78},{"time":"2025-12-11","value":18.9},{"time":"2025-12-12","value":18.96},{"time":"2025-12-15","value":18.75},{"time":"2025-12-16","value":18.51},{"time":"2025-12-17","value":18.29},{"time":"2025-12-18","value":18.2},{"time":"2025-12-19","value":18.15},{"time":"2025-12-22","value":18.17},{"time":"2025-12-23","value":18.13},{"time":"2025-12-24","value":18.13},{"time":"2025-12-26","value":18.07},{"time":"2025-12-29","value":17.9},{"time":"2025-12-30","value":17.77},{"time":"2025-12-31","value":17.71},{"time":"2026-01-02","value":17.75},{"time":"2026-01-05","value":17.8},{"time":"2026-01-06","value":18.12},{"time":"2026-01-07","value":18.47},{"time":"2026-01-08","value":18.78},{"time":"2026-01-09","value":18.77},{"time":"2026-01-12","value":18.86},{"time":"2026-01-13","value":18.92},{"time":"2026-01-14","value":18.88},{"time":"2026-01-15","value":18.82},{"time":"2026-01-16","value":18.61},{"time":"2026-01-20","value":18.39},{"time":"2026-01-21","value":18.27},{"time":"2026-01-22","value":18.13},{"time":"2026-01-23","value":17.92},{"time":"2026-01-26","value":17.76},{"time":"2026-01-27","value":17.53},{"time":"2026-01-28","value":17.24},{"time":"2026-01-29","value":17.11},{"time":"2026-01-30","value":16.82},{"time":"2026-02-02","value":16.68},{"time":"2026-02-03","value":16.44},{"time":"2026-02-04","value":16.15},{"time":"2026-02-05","value":15.82},{"time":"2026-02-06","value":15.68},{"time":"2026-02-09","value":15.59},{"time":"2026-02-10","value":15.63},{"time":"2026-02-11","value":14.94},{"time":"2026-02-12","value":14.1},{"time":"2026-02-13","value":13.51},{"time":"2026-02-17","value":13.01},{"time":"2026-02-18","value":12.67},{"time":"2026-02-19","value":12.46},{"time":"2026-02-20","value":12.28},{"time":"2026-02-23","value":12.02},{"time":"2026-02-24","value":11.87},{"time":"2026-02-25","value":11.72},{"time":"2026-02-26","value":11.67},{"time":"2026-02-27","value":11.71},{"time":"2026-03-02","value":11.67},{"time":"2026-03-03","value":11.68},{"time":"2026-03-04","value":11.74},{"time":"2026-03-05","value":11.71},{"time":"2026-03-06","value":11.68},{"time":"2026-03-09","value":11.84},{"time":"2026-03-10","value":12.11},{"time":"2026-03-11","value":12.89},{"time":"2026-03-12","value":12.82},{"time":"2026-03-13","value":12.83},{"time":"2026-03-16","value":12.85},{"time":"2026-03-17","value":12.85},{"time":"2026-03-18","value":12.84},{"time":"2026-03-19","value":12.84},{"time":"2026-03-20","value":12.85},{"time":"2026-03-23","value":12.85},{"time":"2026-03-24","value":12.82},{"time":"2026-03-25","value":12.81},{"time":"2026-03-26","value":12.79},{"time":"2026-03-27","value":12.74},{"time":"2026-03-30","value":12.63},{"time":"2026-03-31","value":12.64},{"time":"2026-04-01","value":12.66},{"time":"2026-04-02","value":12.67},{"time":"2026-04-06","value":12.67},{"time":"2026-04-07","value":12.66},{"time":"2026-04-08","value":12.67},{"time":"2026-04-09","value":12.67},{"time":"2026-04-10","value":12.7},{"time":"2026-04-13","value":12.73},{"time":"2026-04-14","value":12.72},{"time":"2026-04-15","value":12.58},{"time":"2026-04-16","value":12.45},{"time":"2026-04-17","value":12.33},{"time":"2026-04-20","value":12.31},{"time":"2026-04-21","value":12.29},{"time":"2026-04-22","value":12.33},{"time":"2026-04-23","value":12.38},{"time":"2026-04-24","value":12.47},{"time":"2026-04-27","value":12.6},{"time":"2026-04-28","value":12.81},{"time":"2026-04-29","value":12.9},{"time":"2026-04-30","value":13.0},{"time":"2026-05-01","value":13.1},{"time":"2026-05-04","value":13.14},{"time":"2026-05-05","value":13.17},{"time":"2026-05-06","value":13.26},{"time":"2026-05-07","value":13.43},{"time":"2026-05-08","value":13.64},{"time":"2026-05-11","value":13.7},{"time":"2026-05-12","value":13.74},{"time":"2026-05-13","value":13.65},{"time":"2026-05-14","value":13.39},{"time":"2026-05-15","value":13.21},{"time":"2026-05-18","value":13.11},{"time":"2026-05-19","value":13.02},{"time":"2026-05-20","value":12.96},{"time":"2026-05-21","value":12.91},{"time":"2026-05-22","value":12.91},{"time":"2026-05-26","value":12.9},{"time":"2026-05-27","value":12.9},{"time":"2026-05-28","value":12.91},{"time":"2026-05-29","value":12.91},{"time":"2026-06-01","value":12.84},{"time":"2026-06-02","value":12.84},{"time":"2026-06-03","value":12.84},{"time":"2026-06-04","value":12.85},{"time":"2026-06-05","value":12.84},{"time":"2026-06-08","value":12.85},{"time":"2026-06-09","value":12.85},{"time":"2026-06-10","value":12.82},{"time":"2026-06-11","value":12.82},{"time":"2026-06-12","value":12.9},{"time":"2026-06-15","value":13.02},{"time":"2026-06-16","value":13.06},{"time":"2026-06-17","value":13.17},{"time":"2026-06-18","value":13.24},{"time":"2026-06-22","value":13.3},{"time":"2026-06-23","value":13.3},{"time":"2026-06-24","value":13.34},{"time":"2026-06-25","value":13.38},{"time":"2026-06-26","value":13.4},{"time":"2026-06-29","value":13.27},{"time":"2026-06-30","value":13.3},{"time":"2026-07-01","value":13.27},{"time":"2026-07-02","value":13.18},{"time":"2026-07-06","value":13.11},{"time":"2026-07-07","value":13.13},{"time":"2026-07-08","value":13.15},{"time":"2026-07-09","value":13.14},{"time":"2026-07-10","value":13.27},{"time":"2026-07-13","value":13.36},{"time":"2026-07-14","value":13.53},{"time":"2026-07-15","value":13.52},{"time":"2026-07-16","value":13.56},{"time":"2026-07-17","value":13.67},{"time":"2026-07-20","value":13.77},{"time":"2026-07-21","value":13.89},{"time":"2026-07-22","value":14.07},{"time":"2026-07-23","value":13.98},{"time":"2026-07-24","value":14.01},{"time":"2026-07-27","value":14.13},{"time":"2026-07-28","value":14.14},{"time":"2026-07-29","value":14.22},{"time":"2026-07-30","value":14.28},{"time":"2026-07-31","value":14.28},{"time":"2026-08-03","value":14.23},{"time":"2026-08-04","value":14.16},{"time":"2026-08-05","value":14.16},{"time":"2026-08-06","value":14.15},{"time":"2026-08-07","value":14.01},{"time":"2026-08-10","value":13.94},{"time":"2026-08-11","value":13.87},{"time":"2026-08-12","value":13.86},{"time":"2026-08-13","value":13.84},{"time":"2026-08-14","value":13.84},{"time":"2026-08-17","value":13.88},{"time":"2026-08-18","value":13.98},{"time":"2026-08-19","value":14.18},{"time":"2026-08-20","value":14.59},{"time":"2026-08-21","value":15.04},{"time":"2026-08-24","value":15.29},{"time":"2026-08-25","value":15.5},{"time":"2026-08-26","value":15.76},{"time":"2026-08-27","value":16.05},{"time":"2026-08-28","value":16.28},{"time":"2026-08-31","value":16.37},{"time":"2026-09-01","value":16.38},{"time":"2026-09-02","value":16.5},{"time":"2026-09-03","value":16.69},{"time":"2026-09-04","value":16.61}]}}}