{"ticker":"LYFT","market":"US","advanced":{"ichimoku":{"tenkan":15.29,"kijun":14.67,"senkou_a":14.98,"senkou_b":14.47,"chikou_ref_close":14.09,"current_close":16.07,"cloud_top":14.98,"cloud_bottom":14.47,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.4,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":16.08,"bb_lower":13.21,"kc_upper":15.59,"kc_lower":13.69},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.86,"close_position":0.35},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.86,"close_position":0.14},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":1.09,"close_position":0.48},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.32,"close_position":0.96},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.1,"spread_ratio":0.52,"close_position":0.65}],"avwap":{"vwap":14.07,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":71,"current_close":16.07,"price_vs_vwap":"ABOVE","deviation_pct":14.18},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":13.6575,"high":13.98,"low":13.375,"close":13.6888,"bullish":true},{"date":"2026-05-29","open":13.6731,"high":14.23,"low":13.6731,"close":13.9725,"bullish":true},{"date":"2026-06-01","open":13.8228,"high":15.278,"low":13.8228,"close":14.6595,"bullish":true},{"date":"2026-06-02","open":14.2412,"high":14.6,"low":13.99,"close":14.3187,"bullish":true},{"date":"2026-06-03","open":14.28,"high":14.28,"low":13.77,"close":14.0125,"bullish":false},{"date":"2026-06-04","open":14.1462,"high":14.625,"low":14.065,"close":14.2675,"bullish":true},{"date":"2026-06-05","open":14.2069,"high":14.27,"low":13.53,"close":13.88,"bullish":false},{"date":"2026-06-08","open":14.0434,"high":14.17,"low":13.58,"close":13.86,"bullish":false},{"date":"2026-06-09","open":13.9517,"high":14.32,"low":13.65,"close":13.97,"bullish":true},{"date":"2026-06-10","open":13.9609,"high":14.015,"low":13.38,"close":13.6313,"bullish":false},{"date":"2026-06-11","open":13.7961,"high":13.7961,"low":13.16,"close":13.505,"bullish":false},{"date":"2026-06-12","open":13.6505,"high":13.84,"low":13.48,"close":13.64,"bullish":false},{"date":"2026-06-15","open":13.6453,"high":14.46,"low":13.6453,"close":14.0675,"bullish":true},{"date":"2026-06-16","open":13.8564,"high":14.48,"low":13.8564,"close":14.315,"bullish":true},{"date":"2026-06-17","open":14.0857,"high":14.72,"low":14.055,"close":14.38,"bullish":true},{"date":"2026-06-18","open":14.2328,"high":14.505,"low":14.16,"close":14.2838,"bullish":true},{"date":"2026-06-22","open":14.2583,"high":14.67,"low":14.1,"close":14.3175,"bullish":true},{"date":"2026-06-23","open":14.2879,"high":14.33,"low":13.775,"close":14.0363,"bullish":false},{"date":"2026-06-24","open":14.1621,"high":14.785,"low":13.86,"close":14.2287,"bullish":true},{"date":"2026-06-25","open":14.1954,"high":14.795,"low":14.005,"close":14.385,"bullish":true},{"date":"2026-06-26","open":14.2902,"high":14.58,"low":14.0,"close":14.2125,"bullish":false},{"date":"2026-06-29","open":14.2514,"high":15.315,"low":14.2514,"close":14.8463,"bullish":true},{"date":"2026-06-30","open":14.5488,"high":15.51,"low":14.5488,"close":14.975,"bullish":true},{"date":"2026-07-01","open":14.7619,"high":15.115,"low":14.74,"close":14.87,"bullish":true},{"date":"2026-07-02","open":14.816,"high":15.39,"low":14.735,"close":15.0887,"bullish":true},{"date":"2026-07-06","open":14.9524,"high":15.725,"low":14.9524,"close":15.4313,"bullish":true},{"date":"2026-07-07","open":15.1918,"high":15.883,"low":15.1918,"close":15.5545,"bullish":true},{"date":"2026-07-08","open":15.3732,"high":15.51,"low":14.855,"close":15.2188,"bullish":false},{"date":"2026-07-09","open":15.296,"high":15.77,"low":14.98,"close":15.385,"bullish":true},{"date":"2026-07-10","open":15.3405,"high":16.18,"low":15.3405,"close":16.0,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":15.39},{"time":"2025-08-07","value":15.25},{"time":"2025-08-08","value":15.27},{"time":"2025-08-11","value":15.24},{"time":"2025-08-12","value":15.17},{"time":"2025-08-13","value":15.11},{"time":"2025-08-14","value":15.09},{"time":"2025-08-15","value":15.38},{"time":"2025-08-18","value":15.67},{"time":"2025-08-19","value":15.8},{"time":"2025-08-20","value":15.93},{"time":"2025-08-21","value":16.13},{"time":"2025-08-22","value":16.61},{"time":"2025-08-25","value":17.02},{"time":"2025-08-26","value":17.3},{"time":"2025-08-27","value":17.45},{"time":"2025-08-28","value":17.56},{"time":"2025-08-29","value":17.62},{"time":"2025-09-02","value":17.79},{"time":"2025-09-03","value":17.97},{"time":"2025-09-04","value":18.06},{"time":"2025-09-05","value":18.13},{"time":"2025-09-08","value":18.22},{"time":"2025-09-09","value":18.38},{"time":"2025-09-10","value":18.66},{"time":"2025-09-11","value":18.8},{"time":"2025-09-12","value":18.94},{"time":"2025-09-15","value":19.65},{"time":"2025-09-16","value":20.15},{"time":"2025-09-17","value":21.32},{"time":"2025-09-18","value":21.97},{"time":"2025-09-19","value":22.66},{"time":"2025-09-22","value":23.3},{"time":"2025-09-23","value":23.73},{"time":"2025-09-24","value":24.09},{"time":"2025-09-25","value":24.28},{"time":"2025-09-26","value":24.43},{"time":"2025-09-29","value":24.69},{"time":"2025-09-30","value":24.77},{"time":"2025-10-01","value":24.77},{"time":"2025-10-02","value":24.78},{"time":"2025-10-03","value":24.55},{"time":"2025-10-06","value":24.38},{"time":"2025-10-07","value":24.21},{"time":"2025-10-08","value":24.07},{"time":"2025-10-09","value":23.82},{"time":"2025-10-10","value":23.69},{"time":"2025-10-13","value":23.73},{"time":"2025-10-14","value":23.74},{"time":"2025-10-15","value":23.63},{"time":"2025-10-16","value":23.62},{"time":"2025-10-17","value":23.53},{"time":"2025-10-20","value":23.35},{"time":"2025-10-21","value":23.24},{"time":"2025-10-22","value":23.11},{"time":"2025-10-23","value":23.05},{"time":"2025-10-24","value":22.93},{"time":"2025-10-27","value":22.57},{"time":"2025-10-28","value":22.38},{"time":"2025-10-29","value":22.21},{"time":"2025-10-30","value":21.78},{"time":"2025-10-31","value":21.48},{"time":"2025-11-03","value":21.28},{"time":"2025-11-04","value":21.15},{"time":"2025-11-05","value":20.98},{"time":"2025-11-06","value":21.18},{"time":"2025-11-07","value":21.53},{"time":"2025-11-10","value":22.44},{"time":"2025-11-11","value":23.23},{"time":"2025-11-12","value":23.97},{"time":"2025-11-13","value":24.38},{"time":"2025-11-14","value":24.58},{"time":"2025-11-17","value":24.61},{"time":"2025-11-18","value":24.65},{"time":"2025-11-19","value":24.65},{"time":"2025-11-20","value":24.68},{"time":"2025-11-21","value":24.7},{"time":"2025-11-24","value":24.72},{"time":"2025-11-25","value":24.74},{"time":"2025-11-26","value":24.73},{"time":"2025-11-28","value":24.72},{"time":"2025-12-01","value":24.73},{"time":"2025-12-02","value":24.81},{"time":"2025-12-03","value":24.81},{"time":"2025-12-04","value":24.86},{"time":"2025-12-05","value":24.98},{"time":"2025-12-08","value":25.01},{"time":"2025-12-09","value":24.8},{"time":"2025-12-10","value":24.46},{"time":"2025-12-11","value":23.92},{"time":"2025-12-12","value":23.53},{"time":"2025-12-15","value":23.33},{"time":"2025-12-16","value":23.34},{"time":"2025-12-17","value":23.3},{"time":"2025-12-18","value":23.26},{"time":"2025-12-19","value":23.27},{"time":"2025-12-22","value":23.27},{"time":"2025-12-23","value":23.28},{"time":"2025-12-24","value":23.28},{"time":"2025-12-26","value":23.29},{"time":"2025-12-29","value":23.27},{"time":"2025-12-30","value":23.19},{"time":"2025-12-31","value":22.96},{"time":"2026-01-02","value":22.67},{"time":"2026-01-05","value":22.28},{"time":"2026-01-06","value":21.66},{"time":"2026-01-07","value":21.02},{"time":"2026-01-08","value":20.47},{"time":"2026-01-09","value":20.37},{"time":"2026-01-12","value":20.2},{"time":"2026-01-13","value":20.02},{"time":"2026-01-14","value":20.05},{"time":"2026-01-15","value":20.08},{"time":"2026-01-16","value":20.2},{"time":"2026-01-20","value":20.25},{"time":"2026-01-21","value":20.28},{"time":"2026-01-22","value":20.25},{"time":"2026-01-23","value":20.29},{"time":"2026-01-26","value":20.28},{"time":"2026-01-27","value":20.3},{"time":"2026-01-28","value":20.39},{"time":"2026-01-29","value":20.36},{"time":"2026-01-30","value":20.41},{"time":"2026-02-02","value":20.29},{"time":"2026-02-03","value":20.3},{"time":"2026-02-04","value":20.22},{"time":"2026-02-05","value":20.16},{"time":"2026-02-06","value":20.0},{"time":"2026-02-09","value":19.84},{"time":"2026-02-10","value":19.51},{"time":"2026-02-11","value":19.67},{"time":"2026-02-12","value":19.93},{"time":"2026-02-13","value":19.96},{"time":"2026-02-17","value":19.96},{"time":"2026-02-18","value":19.85},{"time":"2026-02-19","value":19.6},{"time":"2026-02-20","value":19.35},{"time":"2026-02-23","value":19.15},{"time":"2026-02-24","value":18.85},{"time":"2026-02-25","value":18.6},{"time":"2026-02-26","value":18.33},{"time":"2026-02-27","value":17.91},{"time":"2026-03-02","value":17.63},{"time":"2026-03-03","value":17.22},{"time":"2026-03-04","value":16.86},{"time":"2026-03-05","value":16.6},{"time":"2026-03-06","value":16.37},{"time":"2026-03-09","value":15.93},{"time":"2026-03-10","value":15.33},{"time":"2026-03-11","value":14.2},{"time":"2026-03-12","value":14.16},{"time":"2026-03-13","value":14.16},{"time":"2026-03-16","value":14.16},{"time":"2026-03-17","value":14.23},{"time":"2026-03-18","value":14.22},{"time":"2026-03-19","value":14.17},{"time":"2026-03-20","value":14.11},{"time":"2026-03-23","value":14.11},{"time":"2026-03-24","value":14.11},{"time":"2026-03-25","value":14.11},{"time":"2026-03-26","value":14.01},{"time":"2026-03-27","value":13.97},{"time":"2026-03-30","value":13.97},{"time":"2026-03-31","value":13.97},{"time":"2026-04-01","value":13.89},{"time":"2026-04-02","value":13.9},{"time":"2026-04-06","value":13.95},{"time":"2026-04-07","value":13.95},{"time":"2026-04-08","value":13.96},{"time":"2026-04-09","value":13.96},{"time":"2026-04-10","value":13.95},{"time":"2026-04-13","value":13.98},{"time":"2026-04-14","value":14.0},{"time":"2026-04-15","value":14.21},{"time":"2026-04-16","value":14.46},{"time":"2026-04-17","value":14.74},{"time":"2026-04-20","value":14.85},{"time":"2026-04-21","value":15.02},{"time":"2026-04-22","value":15.11},{"time":"2026-04-23","value":15.13},{"time":"2026-04-24","value":15.16},{"time":"2026-04-27","value":15.2},{"time":"2026-04-28","value":15.14},{"time":"2026-04-29","value":15.16},{"time":"2026-04-30","value":15.15},{"time":"2026-05-01","value":15.15},{"time":"2026-05-04","value":15.15},{"time":"2026-05-05","value":15.15},{"time":"2026-05-06","value":15.14},{"time":"2026-05-07","value":15.06},{"time":"2026-05-08","value":14.96},{"time":"2026-05-11","value":14.93},{"time":"2026-05-12","value":14.9},{"time":"2026-05-13","value":14.9},{"time":"2026-05-14","value":14.99},{"time":"2026-05-15","value":14.98},{"time":"2026-05-18","value":14.97},{"time":"2026-05-19","value":14.9},{"time":"2026-05-20","value":14.86},{"time":"2026-05-21","value":14.85},{"time":"2026-05-22","value":14.81},{"time":"2026-05-26","value":14.73},{"time":"2026-05-27","value":14.68},{"time":"2026-05-28","value":14.62},{"time":"2026-05-29","value":14.61},{"time":"2026-06-01","value":14.73},{"time":"2026-06-02","value":14.73},{"time":"2026-06-03","value":14.73},{"time":"2026-06-04","value":14.72},{"time":"2026-06-05","value":14.67},{"time":"2026-06-08","value":14.62},{"time":"2026-06-09","value":14.62},{"time":"2026-06-10","value":14.61},{"time":"2026-06-11","value":14.61},{"time":"2026-06-12","value":14.59},{"time":"2026-06-15","value":14.59},{"time":"2026-06-16","value":14.64},{"time":"2026-06-17","value":14.63},{"time":"2026-06-18","value":14.65},{"time":"2026-06-22","value":14.66},{"time":"2026-06-23","value":14.66},{"time":"2026-06-24","value":14.7},{"time":"2026-06-25","value":14.7},{"time":"2026-06-26","value":14.72},{"time":"2026-06-29","value":14.97},{"time":"2026-06-30","value":14.91},{"time":"2026-07-01","value":15.01},{"time":"2026-07-02","value":15.23},{"time":"2026-07-06","value":15.43},{"time":"2026-07-07","value":15.59},{"time":"2026-07-08","value":15.69},{"time":"2026-07-09","value":15.88},{"time":"2026-07-10","value":16.08}],"lower":[{"time":"2025-08-06","value":13.61},{"time":"2025-08-07","value":13.64},{"time":"2025-08-08","value":13.47},{"time":"2025-08-11","value":13.35},{"time":"2025-08-12","value":13.32},{"time":"2025-08-13","value":13.35},{"time":"2025-08-14","value":13.36},{"time":"2025-08-15","value":13.17},{"time":"2025-08-18","value":13.0},{"time":"2025-08-19","value":12.94},{"time":"2025-08-20","value":12.9},{"time":"2025-08-21","value":12.84},{"time":"2025-08-22","value":12.63},{"time":"2025-08-25","value":12.52},{"time":"2025-08-26","value":12.51},{"time":"2025-08-27","value":12.59},{"time":"2025-08-28","value":12.68},{"time":"2025-08-29","value":12.87},{"time":"2025-09-02","value":12.98},{"time":"2025-09-03","value":13.05},{"time":"2025-09-04","value":13.23},{"time":"2025-09-05","value":13.41},{"time":"2025-09-08","value":13.75},{"time":"2025-09-09","value":14.08},{"time":"2025-09-10","value":14.31},{"time":"2025-09-11","value":14.54},{"time":"2025-09-12","value":14.8},{"time":"2025-09-15","value":14.55},{"time":"2025-09-16","value":14.47},{"time":"2025-09-17","value":14.02},{"time":"2025-09-18","value":14.02},{"time":"2025-09-19","value":14.0},{"time":"2025-09-22","value":13.93},{"time":"2025-09-23","value":14.0},{"time":"2025-09-24","value":14.16},{"time":"2025-09-25","value":14.51},{"time":"2025-09-26","value":14.93},{"time":"2025-09-29","value":15.34},{"time":"2025-09-30","value":15.78},{"time":"2025-10-01","value":16.27},{"time":"2025-10-02","value":16.85},{"time":"2025-10-03","value":17.61},{"time":"2025-10-06","value":18.18},{"time":"2025-10-07","value":18.63},{"time":"2025-10-08","value":18.99},{"time":"2025-10-09","value":19.38},{"time":"2025-10-10","value":19.57},{"time":"2025-10-13","value":19.49},{"time":"2025-10-14","value":19.48},{"time":"2025-10-15","value":19.3},{"time":"2025-10-16","value":19.1},{"time":"2025-10-17","value":18.88},{"time":"2025-10-20","value":18.82},{"time":"2025-10-21","value":18.79},{"time":"2025-10-22","value":18.73},{"time":"2025-10-23","value":18.7},{"time":"2025-10-24","value":18.68},{"time":"2025-10-27","value":18.81},{"time":"2025-10-28","value":18.8},{"time":"2025-10-29","value":18.79},{"time":"2025-10-30","value":18.94},{"time":"2025-10-31","value":19.08},{"time":"2025-11-03","value":19.2},{"time":"2025-11-04","value":19.15},{"time":"2025-11-05","value":19.22},{"time":"2025-11-06","value":19.18},{"time":"2025-11-07","value":19.1},{"time":"2025-11-10","value":18.57},{"time":"2025-11-11","value":18.18},{"time":"2025-11-12","value":17.9},{"time":"2025-11-13","value":17.88},{"time":"2025-11-14","value":18.04},{"time":"2025-11-17","value":18.14},{"time":"2025-11-18","value":18.21},{"time":"2025-11-19","value":18.31},{"time":"2025-11-20","value":18.2},{"time":"2025-11-21","value":18.1},{"time":"2025-11-24","value":18.01},{"time":"2025-11-25","value":17.96},{"time":"2025-11-26","value":17.97},{"time":"2025-11-28","value":18.12},{"time":"2025-12-01","value":18.2},{"time":"2025-12-02","value":18.25},{"time":"2025-12-03","value":18.54},{"time":"2025-12-04","value":18.73},{"time":"2025-12-05","value":18.79},{"time":"2025-12-08","value":18.8},{"time":"2025-12-09","value":18.82},{"time":"2025-12-10","value":18.78},{"time":"2025-12-11","value":18.9},{"time":"2025-12-12","value":18.96},{"time":"2025-12-15","value":18.75},{"time":"2025-12-16","value":18.51},{"time":"2025-12-17","value":18.29},{"time":"2025-12-18","value":18.2},{"time":"2025-12-19","value":18.15},{"time":"2025-12-22","value":18.17},{"time":"2025-12-23","value":18.13},{"time":"2025-12-24","value":18.13},{"time":"2025-12-26","value":18.07},{"time":"2025-12-29","value":17.9},{"time":"2025-12-30","value":17.77},{"time":"2025-12-31","value":17.71},{"time":"2026-01-02","value":17.75},{"time":"2026-01-05","value":17.8},{"time":"2026-01-06","value":18.12},{"time":"2026-01-07","value":18.47},{"time":"2026-01-08","value":18.78},{"time":"2026-01-09","value":18.77},{"time":"2026-01-12","value":18.86},{"time":"2026-01-13","value":18.92},{"time":"2026-01-14","value":18.88},{"time":"2026-01-15","value":18.82},{"time":"2026-01-16","value":18.61},{"time":"2026-01-20","value":18.39},{"time":"2026-01-21","value":18.27},{"time":"2026-01-22","value":18.13},{"time":"2026-01-23","value":17.92},{"time":"2026-01-26","value":17.76},{"time":"2026-01-27","value":17.53},{"time":"2026-01-28","value":17.24},{"time":"2026-01-29","value":17.11},{"time":"2026-01-30","value":16.82},{"time":"2026-02-02","value":16.68},{"time":"2026-02-03","value":16.44},{"time":"2026-02-04","value":16.15},{"time":"2026-02-05","value":15.82},{"time":"2026-02-06","value":15.68},{"time":"2026-02-09","value":15.59},{"time":"2026-02-10","value":15.63},{"time":"2026-02-11","value":14.94},{"time":"2026-02-12","value":14.1},{"time":"2026-02-13","value":13.51},{"time":"2026-02-17","value":13.01},{"time":"2026-02-18","value":12.67},{"time":"2026-02-19","value":12.46},{"time":"2026-02-20","value":12.28},{"time":"2026-02-23","value":12.02},{"time":"2026-02-24","value":11.87},{"time":"2026-02-25","value":11.72},{"time":"2026-02-26","value":11.67},{"time":"2026-02-27","value":11.71},{"time":"2026-03-02","value":11.67},{"time":"2026-03-03","value":11.68},{"time":"2026-03-04","value":11.74},{"time":"2026-03-05","value":11.71},{"time":"2026-03-06","value":11.68},{"time":"2026-03-09","value":11.84},{"time":"2026-03-10","value":12.11},{"time":"2026-03-11","value":12.89},{"time":"2026-03-12","value":12.82},{"time":"2026-03-13","value":12.83},{"time":"2026-03-16","value":12.85},{"time":"2026-03-17","value":12.85},{"time":"2026-03-18","value":12.84},{"time":"2026-03-19","value":12.84},{"time":"2026-03-20","value":12.85},{"time":"2026-03-23","value":12.85},{"time":"2026-03-24","value":12.82},{"time":"2026-03-25","value":12.81},{"time":"2026-03-26","value":12.79},{"time":"2026-03-27","value":12.74},{"time":"2026-03-30","value":12.63},{"time":"2026-03-31","value":12.64},{"time":"2026-04-01","value":12.66},{"time":"2026-04-02","value":12.67},{"time":"2026-04-06","value":12.67},{"time":"2026-04-07","value":12.66},{"time":"2026-04-08","value":12.67},{"time":"2026-04-09","value":12.67},{"time":"2026-04-10","value":12.7},{"time":"2026-04-13","value":12.73},{"time":"2026-04-14","value":12.72},{"time":"2026-04-15","value":12.58},{"time":"2026-04-16","value":12.45},{"time":"2026-04-17","value":12.33},{"time":"2026-04-20","value":12.31},{"time":"2026-04-21","value":12.29},{"time":"2026-04-22","value":12.33},{"time":"2026-04-23","value":12.38},{"time":"2026-04-24","value":12.47},{"time":"2026-04-27","value":12.6},{"time":"2026-04-28","value":12.81},{"time":"2026-04-29","value":12.9},{"time":"2026-04-30","value":13.0},{"time":"2026-05-01","value":13.1},{"time":"2026-05-04","value":13.14},{"time":"2026-05-05","value":13.17},{"time":"2026-05-06","value":13.26},{"time":"2026-05-07","value":13.43},{"time":"2026-05-08","value":13.64},{"time":"2026-05-11","value":13.7},{"time":"2026-05-12","value":13.74},{"time":"2026-05-13","value":13.65},{"time":"2026-05-14","value":13.39},{"time":"2026-05-15","value":13.21},{"time":"2026-05-18","value":13.11},{"time":"2026-05-19","value":13.02},{"time":"2026-05-20","value":12.96},{"time":"2026-05-21","value":12.91},{"time":"2026-05-22","value":12.91},{"time":"2026-05-26","value":12.9},{"time":"2026-05-27","value":12.9},{"time":"2026-05-28","value":12.91},{"time":"2026-05-29","value":12.91},{"time":"2026-06-01","value":12.84},{"time":"2026-06-02","value":12.84},{"time":"2026-06-03","value":12.84},{"time":"2026-06-04","value":12.85},{"time":"2026-06-05","value":12.84},{"time":"2026-06-08","value":12.85},{"time":"2026-06-09","value":12.85},{"time":"2026-06-10","value":12.82},{"time":"2026-06-11","value":12.82},{"time":"2026-06-12","value":12.9},{"time":"2026-06-15","value":13.02},{"time":"2026-06-16","value":13.06},{"time":"2026-06-17","value":13.17},{"time":"2026-06-18","value":13.24},{"time":"2026-06-22","value":13.3},{"time":"2026-06-23","value":13.3},{"time":"2026-06-24","value":13.34},{"time":"2026-06-25","value":13.38},{"time":"2026-06-26","value":13.4},{"time":"2026-06-29","value":13.27},{"time":"2026-06-30","value":13.3},{"time":"2026-07-01","value":13.27},{"time":"2026-07-02","value":13.18},{"time":"2026-07-06","value":13.11},{"time":"2026-07-07","value":13.13},{"time":"2026-07-08","value":13.15},{"time":"2026-07-09","value":13.14},{"time":"2026-07-10","value":13.21}]}}}