{"ticker":"LYV","market":"US","advanced":{"ichimoku":{"tenkan":180.34,"kijun":180.12,"senkou_a":180.23,"senkou_b":177.7,"chikou_ref_close":174.13,"current_close":173.5,"cloud_top":180.23,"cloud_bottom":177.7,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":16,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-6.985,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":189.46,"bb_lower":174.94,"kc_upper":188.37,"kc_lower":176.04},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.77,"close_position":0.31},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.76,"close_position":0.02},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.83,"close_position":0.68},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.34,"close_position":0.12},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.61,"close_position":0.27}],"avwap":{"vwap":159.77,"anchor_date":"2025-11-25","anchor_type":"52w_low","bars_from_anchor":195,"current_close":173.5,"price_vs_vwap":"ABOVE","deviation_pct":8.59},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":177.4297,"high":180.76,"low":177.4297,"close":179.4675,"bullish":true},{"date":"2026-07-28","open":178.4486,"high":182.64,"low":178.4486,"close":180.4225,"bullish":true},{"date":"2026-07-29","open":179.4356,"high":184.62,"low":179.21,"close":182.295,"bullish":true},{"date":"2026-07-30","open":180.8653,"high":185.33,"low":180.58,"close":183.5925,"bullish":true},{"date":"2026-07-31","open":182.2289,"high":187.2,"low":171.0,"close":179.3075,"bullish":false},{"date":"2026-08-03","open":180.7682,"high":182.0,"low":174.82,"close":178.78,"bullish":false},{"date":"2026-08-04","open":179.7741,"high":185.45,"low":179.7741,"close":183.13,"bullish":true},{"date":"2026-08-05","open":181.452,"high":185.65,"low":181.452,"close":183.925,"bullish":true},{"date":"2026-08-06","open":182.6885,"high":184.48,"low":180.78,"close":182.5925,"bullish":false},{"date":"2026-08-07","open":182.6405,"high":184.17,"low":179.84,"close":181.6675,"bullish":false},{"date":"2026-08-10","open":182.154,"high":184.72,"low":179.53,"close":182.485,"bullish":true},{"date":"2026-08-11","open":182.3195,"high":185.86,"low":182.3195,"close":183.915,"bullish":true},{"date":"2026-08-12","open":183.1173,"high":185.85,"low":182.08,"close":184.2,"bullish":true},{"date":"2026-08-13","open":183.6586,"high":188.1,"low":183.6586,"close":186.4375,"bullish":true},{"date":"2026-08-14","open":185.0481,"high":189.25,"low":185.0481,"close":187.565,"bullish":true},{"date":"2026-08-17","open":186.3065,"high":187.28,"low":184.16,"close":185.66,"bullish":false},{"date":"2026-08-18","open":185.9833,"high":185.9833,"low":179.83,"close":182.2375,"bullish":false},{"date":"2026-08-19","open":184.1104,"high":185.68,"low":180.04,"close":182.8975,"bullish":false},{"date":"2026-08-20","open":183.5039,"high":186.12,"low":181.58,"close":183.35,"bullish":false},{"date":"2026-08-21","open":183.427,"high":183.427,"low":181.17,"close":182.2325,"bullish":false},{"date":"2026-08-24","open":182.8297,"high":185.57,"low":182.14,"close":183.8425,"bullish":true},{"date":"2026-08-25","open":183.3361,"high":186.8,"low":183.3361,"close":185.5375,"bullish":true},{"date":"2026-08-26","open":184.4368,"high":188.96,"low":182.51,"close":185.7325,"bullish":true},{"date":"2026-08-27","open":185.0847,"high":185.0847,"low":178.9,"close":181.105,"bullish":false},{"date":"2026-08-28","open":183.0948,"high":183.0948,"low":177.75,"close":180.46,"bullish":false},{"date":"2026-08-31","open":181.7774,"high":182.01,"low":178.93,"close":180.4975,"bullish":false},{"date":"2026-09-01","open":181.1375,"high":181.1375,"low":177.13,"close":178.4925,"bullish":false},{"date":"2026-09-02","open":179.815,"high":180.65,"low":177.33,"close":178.7525,"bullish":false},{"date":"2026-09-03","open":179.2837,"high":182.21,"low":176.84,"close":179.46,"bullish":true},{"date":"2026-09-04","open":179.3719,"high":179.3719,"low":171.72,"close":175.405,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":175.93},{"time":"2025-10-03","value":176.44},{"time":"2025-10-06","value":176.45},{"time":"2025-10-07","value":176.2},{"time":"2025-10-08","value":176.32},{"time":"2025-10-09","value":175.0},{"time":"2025-10-10","value":173.37},{"time":"2025-10-13","value":171.63},{"time":"2025-10-14","value":170.13},{"time":"2025-10-15","value":168.46},{"time":"2025-10-16","value":167.83},{"time":"2025-10-17","value":167.09},{"time":"2025-10-20","value":165.97},{"time":"2025-10-21","value":164.99},{"time":"2025-10-22","value":164.3},{"time":"2025-10-23","value":163.54},{"time":"2025-10-24","value":162.7},{"time":"2025-10-27","value":160.88},{"time":"2025-10-28","value":159.02},{"time":"2025-10-29","value":158.59},{"time":"2025-10-30","value":158.67},{"time":"2025-10-31","value":158.44},{"time":"2025-11-03","value":158.16},{"time":"2025-11-04","value":157.87},{"time":"2025-11-05","value":161.38},{"time":"2025-11-06","value":162.51},{"time":"2025-11-07","value":162.79},{"time":"2025-11-10","value":162.55},{"time":"2025-11-11","value":162.43},{"time":"2025-11-12","value":161.97},{"time":"2025-11-13","value":162.15},{"time":"2025-11-14","value":161.72},{"time":"2025-11-17","value":161.1},{"time":"2025-11-18","value":160.1},{"time":"2025-11-19","value":159.04},{"time":"2025-11-20","value":158.26},{"time":"2025-11-21","value":157.04},{"time":"2025-11-24","value":155.93},{"time":"2025-11-25","value":154.46},{"time":"2025-11-26","value":153.02},{"time":"2025-11-28","value":151.58},{"time":"2025-12-01","value":149.54},{"time":"2025-12-02","value":147.1},{"time":"2025-12-03","value":143.84},{"time":"2025-12-04","value":144.42},{"time":"2025-12-05","value":144.63},{"time":"2025-12-08","value":144.26},{"time":"2025-12-09","value":143.38},{"time":"2025-12-10","value":142.78},{"time":"2025-12-11","value":143.08},{"time":"2025-12-12","value":144.23},{"time":"2025-12-15","value":145.04},{"time":"2025-12-16","value":145.41},{"time":"2025-12-17","value":145.56},{"time":"2025-12-18","value":145.88},{"time":"2025-12-19","value":146.32},{"time":"2025-12-22","value":146.86},{"time":"2025-12-23","value":146.93},{"time":"2025-12-24","value":147.56},{"time":"2025-12-26","value":148.23},{"time":"2025-12-29","value":148.47},{"time":"2025-12-30","value":148.35},{"time":"2025-12-31","value":146.87},{"time":"2026-01-02","value":147.13},{"time":"2026-01-05","value":147.59},{"time":"2026-01-06","value":148.01},{"time":"2026-01-07","value":148.05},{"time":"2026-01-08","value":148.64},{"time":"2026-01-09","value":148.87},{"time":"2026-01-12","value":149.72},{"time":"2026-01-13","value":149.97},{"time":"2026-01-14","value":150.3},{"time":"2026-01-15","value":150.12},{"time":"2026-01-16","value":149.2},{"time":"2026-01-20","value":148.86},{"time":"2026-01-21","value":149.09},{"time":"2026-01-22","value":149.65},{"time":"2026-01-23","value":149.9},{"time":"2026-01-26","value":150.21},{"time":"2026-01-27","value":150.32},{"time":"2026-01-28","value":150.59},{"time":"2026-01-29","value":150.9},{"time":"2026-01-30","value":150.91},{"time":"2026-02-02","value":150.87},{"time":"2026-02-03","value":150.94},{"time":"2026-02-04","value":150.89},{"time":"2026-02-05","value":151.29},{"time":"2026-02-06","value":151.04},{"time":"2026-02-09","value":151.29},{"time":"2026-02-10","value":151.38},{"time":"2026-02-11","value":152.23},{"time":"2026-02-12","value":153.87},{"time":"2026-02-13","value":156.3},{"time":"2026-02-17","value":158.18},{"time":"2026-02-18","value":159.33},{"time":"2026-02-19","value":160.53},{"time":"2026-02-20","value":162.49},{"time":"2026-02-23","value":163.6},{"time":"2026-02-24","value":164.55},{"time":"2026-02-25","value":165.03},{"time":"2026-02-26","value":165.82},{"time":"2026-02-27","value":167.22},{"time":"2026-03-02","value":168.32},{"time":"2026-03-03","value":169.18},{"time":"2026-03-04","value":169.05},{"time":"2026-03-05","value":168.92},{"time":"2026-03-06","value":167.15},{"time":"2026-03-09","value":166.49},{"time":"2026-03-10","value":166.84},{"time":"2026-03-11","value":167.13},{"time":"2026-03-12","value":166.61},{"time":"2026-03-13","value":166.71},{"time":"2026-03-16","value":166.72},{"time":"2026-03-17","value":166.77},{"time":"2026-03-18","value":166.74},{"time":"2026-03-19","value":166.92},{"time":"2026-03-20","value":167.4},{"time":"2026-03-23","value":167.6},{"time":"2026-03-24","value":167.68},{"time":"2026-03-25","value":167.69},{"time":"2026-03-26","value":167.94},{"time":"2026-03-27","value":168.2},{"time":"2026-03-30","value":167.86},{"time":"2026-03-31","value":167.15},{"time":"2026-04-01","value":166.84},{"time":"2026-04-02","value":166.46},{"time":"2026-04-06","value":166.87},{"time":"2026-04-07","value":165.51},{"time":"2026-04-08","value":165.02},{"time":"2026-04-09","value":164.46},{"time":"2026-04-10","value":164.51},{"time":"2026-04-13","value":166.23},{"time":"2026-04-14","value":167.72},{"time":"2026-04-15","value":167.72},{"time":"2026-04-16","value":168.11},{"time":"2026-04-17","value":168.19},{"time":"2026-04-20","value":168.04},{"time":"2026-04-21","value":168.0},{"time":"2026-04-22","value":167.99},{"time":"2026-04-23","value":167.99},{"time":"2026-04-24","value":167.88},{"time":"2026-04-27","value":167.03},{"time":"2026-04-28","value":166.49},{"time":"2026-04-29","value":166.45},{"time":"2026-04-30","value":166.35},{"time":"2026-05-01","value":166.39},{"time":"2026-05-04","value":166.22},{"time":"2026-05-05","value":166.18},{"time":"2026-05-06","value":167.19},{"time":"2026-05-07","value":167.6},{"time":"2026-05-08","value":167.94},{"time":"2026-05-11","value":167.44},{"time":"2026-05-12","value":167.3},{"time":"2026-05-13","value":168.91},{"time":"2026-05-14","value":170.52},{"time":"2026-05-15","value":171.8},{"time":"2026-05-18","value":172.65},{"time":"2026-05-19","value":172.66},{"time":"2026-05-20","value":172.81},{"time":"2026-05-21","value":172.86},{"time":"2026-05-22","value":173.05},{"time":"2026-05-26","value":173.25},{"time":"2026-05-27","value":173.1},{"time":"2026-05-28","value":172.39},{"time":"2026-05-29","value":172.45},{"time":"2026-06-01","value":172.71},{"time":"2026-06-02","value":172.14},{"time":"2026-06-03","value":170.9},{"time":"2026-06-04","value":171.15},{"time":"2026-06-05","value":171.57},{"time":"2026-06-08","value":171.96},{"time":"2026-06-09","value":171.98},{"time":"2026-06-10","value":172.12},{"time":"2026-06-11","value":172.87},{"time":"2026-06-12","value":173.39},{"time":"2026-06-15","value":174.87},{"time":"2026-06-16","value":175.87},{"time":"2026-06-17","value":176.35},{"time":"2026-06-18","value":176.77},{"time":"2026-06-22","value":177.06},{"time":"2026-06-23","value":177.16},{"time":"2026-06-24","value":177.51},{"time":"2026-06-25","value":178.4},{"time":"2026-06-26","value":180.12},{"time":"2026-06-29","value":182.34},{"time":"2026-06-30","value":184.31},{"time":"2026-07-01","value":186.29},{"time":"2026-07-02","value":188.47},{"time":"2026-07-06","value":189.32},{"time":"2026-07-07","value":189.79},{"time":"2026-07-08","value":189.4},{"time":"2026-07-09","value":189.16},{"time":"2026-07-10","value":188.99},{"time":"2026-07-13","value":189.53},{"time":"2026-07-14","value":189.77},{"time":"2026-07-15","value":189.83},{"time":"2026-07-16","value":189.92},{"time":"2026-07-17","value":189.79},{"time":"2026-07-20","value":189.54},{"time":"2026-07-21","value":188.93},{"time":"2026-07-22","value":187.59},{"time":"2026-07-23","value":186.74},{"time":"2026-07-24","value":186.47},{"time":"2026-07-27","value":186.47},{"time":"2026-07-28","value":186.34},{"time":"2026-07-29","value":186.54},{"time":"2026-07-30","value":186.48},{"time":"2026-07-31","value":186.01},{"time":"2026-08-03","value":185.8},{"time":"2026-08-04","value":185.75},{"time":"2026-08-05","value":185.96},{"time":"2026-08-06","value":185.86},{"time":"2026-08-07","value":185.9},{"time":"2026-08-10","value":186.15},{"time":"2026-08-11","value":186.37},{"time":"2026-08-12","value":187.01},{"time":"2026-08-13","value":187.72},{"time":"2026-08-14","value":188.87},{"time":"2026-08-17","value":189.15},{"time":"2026-08-18","value":189.08},{"time":"2026-08-19","value":189.22},{"time":"2026-08-20","value":188.91},{"time":"2026-08-21","value":188.66},{"time":"2026-08-24","value":188.77},{"time":"2026-08-25","value":189.22},{"time":"2026-08-26","value":189.11},{"time":"2026-08-27","value":189.06},{"time":"2026-08-28","value":187.84},{"time":"2026-08-31","value":187.96},{"time":"2026-09-01","value":188.36},{"time":"2026-09-02","value":188.37},{"time":"2026-09-03","value":188.62},{"time":"2026-09-04","value":189.46}],"lower":[{"time":"2025-10-02","value":156.15},{"time":"2025-10-03","value":154.93},{"time":"2025-10-06","value":153.57},{"time":"2025-10-07","value":152.33},{"time":"2025-10-08","value":150.12},{"time":"2025-10-09","value":149.3},{"time":"2025-10-10","value":148.86},{"time":"2025-10-13","value":148.74},{"time":"2025-10-14","value":148.49},{"time":"2025-10-15","value":148.75},{"time":"2025-10-16","value":148.07},{"time":"2025-10-17","value":147.96},{"time":"2025-10-20","value":148.24},{"time":"2025-10-21","value":148.54},{"time":"2025-10-22","value":148.63},{"time":"2025-10-23","value":148.53},{"time":"2025-10-24","value":148.47},{"time":"2025-10-27","value":149.17},{"time":"2025-10-28","value":149.8},{"time":"2025-10-29","value":149.26},{"time":"2025-10-30","value":148.32},{"time":"2025-10-31","value":147.87},{"time":"2025-11-03","value":147.54},{"time":"2025-11-04","value":147.37},{"time":"2025-11-05","value":142.34},{"time":"2025-11-06","value":139.72},{"time":"2025-11-07","value":138.19},{"time":"2025-11-10","value":137.38},{"time":"2025-11-11","value":136.41},{"time":"2025-11-12","value":135.39},{"time":"2025-11-13","value":133.72},{"time":"2025-11-14","value":132.22},{"time":"2025-11-17","value":130.4},{"time":"2025-11-18","value":128.81},{"time":"2025-11-19","value":127.25},{"time":"2025-11-20","value":125.6},{"time":"2025-11-21","value":124.6},{"time":"2025-11-24","value":122.96},{"time":"2025-11-25","value":122.27},{"time":"2025-11-26","value":121.9},{"time":"2025-11-28","value":121.68},{"time":"2025-12-01","value":121.88},{"time":"2025-12-02","value":122.18},{"time":"2025-12-03","value":123.97},{"time":"2025-12-04","value":123.89},{"time":"2025-12-05","value":123.83},{"time":"2025-12-08","value":123.96},{"time":"2025-12-09","value":124.41},{"time":"2025-12-10","value":124.71},{"time":"2025-12-11","value":124.54},{"time":"2025-12-12","value":124.03},{"time":"2025-12-15","value":123.79},{"time":"2025-12-16","value":124.0},{"time":"2025-12-17","value":124.35},{"time":"2025-12-18","value":124.92},{"time":"2025-12-19","value":125.69},{"time":"2025-12-22","value":126.26},{"time":"2025-12-23","value":128.04},{"time":"2025-12-24","value":128.99},{"time":"2025-12-26","value":129.8},{"time":"2025-12-29","value":130.86},{"time":"2025-12-30","value":132.29},{"time":"2025-12-31","value":135.16},{"time":"2026-01-02","value":135.83},{"time":"2026-01-05","value":135.93},{"time":"2026-01-06","value":136.13},{"time":"2026-01-07","value":136.67},{"time":"2026-01-08","value":136.9},{"time":"2026-01-09","value":137.4},{"time":"2026-01-12","value":137.25},{"time":"2026-01-13","value":137.29},{"time":"2026-01-14","value":137.47},{"time":"2026-01-15","value":138.42},{"time":"2026-01-16","value":140.14},{"time":"2026-01-20","value":140.65},{"time":"2026-01-21","value":140.28},{"time":"2026-01-22","value":139.36},{"time":"2026-01-23","value":139.4},{"time":"2026-01-26","value":139.34},{"time":"2026-01-27","value":139.33},{"time":"2026-01-28","value":139.35},{"time":"2026-01-29","value":139.42},{"time":"2026-01-30","value":139.7},{"time":"2026-02-02","value":139.6},{"time":"2026-02-03","value":139.14},{"time":"2026-02-04","value":138.88},{"time":"2026-02-05","value":137.91},{"time":"2026-02-06","value":137.51},{"time":"2026-02-09","value":137.46},{"time":"2026-02-10","value":137.41},{"time":"2026-02-11","value":137.07},{"time":"2026-02-12","value":136.23},{"time":"2026-02-13","value":135.06},{"time":"2026-02-17","value":134.49},{"time":"2026-02-18","value":134.85},{"time":"2026-02-19","value":135.42},{"time":"2026-02-20","value":135.93},{"time":"2026-02-23","value":135.94},{"time":"2026-02-24","value":136.01},{"time":"2026-02-25","value":136.37},{"time":"2026-02-26","value":136.62},{"time":"2026-02-27","value":136.66},{"time":"2026-03-02","value":137.19},{"time":"2026-03-03","value":138.14},{"time":"2026-03-04","value":140.0},{"time":"2026-03-05","value":141.87},{"time":"2026-03-06","value":145.42},{"time":"2026-03-09","value":148.57},{"time":"2026-03-10","value":149.99},{"time":"2026-03-11","value":151.35},{"time":"2026-03-12","value":152.79},{"time":"2026-03-13","value":152.61},{"time":"2026-03-16","value":152.48},{"time":"2026-03-17","value":152.25},{"time":"2026-03-18","value":152.35},{"time":"2026-03-19","value":151.85},{"time":"2026-03-20","value":149.98},{"time":"2026-03-23","value":149.13},{"time":"2026-03-24","value":148.53},{"time":"2026-03-25","value":148.49},{"time":"2026-03-26","value":147.45},{"time":"2026-03-27","value":145.55},{"time":"2026-03-30","value":144.58},{"time":"2026-03-31","value":144.33},{"time":"2026-04-01","value":144.04},{"time":"2026-04-02","value":144.02},{"time":"2026-04-06","value":144.01},{"time":"2026-04-07","value":144.62},{"time":"2026-04-08","value":144.9},{"time":"2026-04-09","value":145.25},{"time":"2026-04-10","value":145.23},{"time":"2026-04-13","value":144.68},{"time":"2026-04-14","value":144.12},{"time":"2026-04-15","value":144.12},{"time":"2026-04-16","value":144.14},{"time":"2026-04-17","value":144.29},{"time":"2026-04-20","value":145.17},{"time":"2026-04-21","value":145.36},{"time":"2026-04-22","value":145.57},{"time":"2026-04-23","value":145.4},{"time":"2026-04-24","value":146.17},{"time":"2026-04-27","value":148.09},{"time":"2026-04-28","value":149.23},{"time":"2026-04-29","value":149.34},{"time":"2026-04-30","value":149.97},{"time":"2026-05-01","value":150.18},{"time":"2026-05-04","value":150.09},{"time":"2026-05-05","value":150.03},{"time":"2026-05-06","value":149.45},{"time":"2026-05-07","value":149.25},{"time":"2026-05-08","value":149.17},{"time":"2026-05-11","value":149.4},{"time":"2026-05-12","value":149.48},{"time":"2026-05-13","value":149.14},{"time":"2026-05-14","value":148.47},{"time":"2026-05-15","value":148.42},{"time":"2026-05-18","value":148.71},{"time":"2026-05-19","value":149.66},{"time":"2026-05-20","value":150.49},{"time":"2026-05-21","value":151.72},{"time":"2026-05-22","value":152.42},{"time":"2026-05-26","value":153.23},{"time":"2026-05-27","value":154.56},{"time":"2026-05-28","value":156.65},{"time":"2026-05-29","value":157.64},{"time":"2026-06-01","value":158.61},{"time":"2026-06-02","value":160.18},{"time":"2026-06-03","value":162.11},{"time":"2026-06-04","value":161.19},{"time":"2026-06-05","value":160.2},{"time":"2026-06-08","value":159.43},{"time":"2026-06-09","value":159.38},{"time":"2026-06-10","value":159.42},{"time":"2026-06-11","value":159.06},{"time":"2026-06-12","value":158.79},{"time":"2026-06-15","value":158.0},{"time":"2026-06-16","value":157.67},{"time":"2026-06-17","value":158.04},{"time":"2026-06-18","value":158.3},{"time":"2026-06-22","value":158.47},{"time":"2026-06-23","value":158.67},{"time":"2026-06-24","value":158.81},{"time":"2026-06-25","value":158.78},{"time":"2026-06-26","value":158.3},{"time":"2026-06-29","value":157.5},{"time":"2026-06-30","value":156.8},{"time":"2026-07-01","value":156.45},{"time":"2026-07-02","value":156.51},{"time":"2026-07-06","value":157.89},{"time":"2026-07-07","value":159.8},{"time":"2026-07-08","value":162.45},{"time":"2026-07-09","value":164.68},{"time":"2026-07-10","value":166.08},{"time":"2026-07-13","value":166.63},{"time":"2026-07-14","value":167.3},{"time":"2026-07-15","value":167.5},{"time":"2026-07-16","value":167.99},{"time":"2026-07-17","value":168.99},{"time":"2026-07-20","value":170.19},{"time":"2026-07-21","value":171.53},{"time":"2026-07-22","value":173.81},{"time":"2026-07-23","value":175.11},{"time":"2026-07-24","value":175.6},{"time":"2026-07-27","value":175.59},{"time":"2026-07-28","value":175.55},{"time":"2026-07-29","value":175.48},{"time":"2026-07-30","value":175.5},{"time":"2026-07-31","value":174.73},{"time":"2026-08-03","value":174.78},{"time":"2026-08-04","value":174.8},{"time":"2026-08-05","value":174.73},{"time":"2026-08-06","value":174.75},{"time":"2026-08-07","value":174.8},{"time":"2026-08-10","value":174.68},{"time":"2026-08-11","value":174.64},{"time":"2026-08-12","value":174.7},{"time":"2026-08-13","value":174.61},{"time":"2026-08-14","value":174.27},{"time":"2026-08-17","value":174.35},{"time":"2026-08-18","value":174.62},{"time":"2026-08-19","value":175.11},{"time":"2026-08-20","value":176.02},{"time":"2026-08-21","value":176.72},{"time":"2026-08-24","value":177.14},{"time":"2026-08-25","value":177.28},{"time":"2026-08-26","value":177.21},{"time":"2026-08-27","value":176.96},{"time":"2026-08-28","value":178.94},{"time":"2026-08-31","value":178.64},{"time":"2026-09-01","value":177.58},{"time":"2026-09-02","value":177.19},{"time":"2026-09-03","value":176.5},{"time":"2026-09-04","value":174.94}]}}}