{"ticker":"LYV","market":"US","advanced":{"ichimoku":{"tenkan":178.47,"kijun":176.35,"senkou_a":177.41,"senkou_b":176.89,"chikou_ref_close":166.85,"current_close":181.25,"cloud_top":177.41,"cloud_bottom":176.89,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":8,"significance":0.16,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":13,"significance":0.04,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":23,"significance":0.04,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":26,"significance":0.06,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.345,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":182.16,"bb_lower":166.26,"kc_upper":180.66,"kc_lower":167.76},"wyckoff":{"phase":"MARKUP","confidence":0.43,"key_events":["Sign of Strength"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.67,"close_position":0.27},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.55,"spread_ratio":1.31,"close_position":0.26},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.82,"spread_ratio":1.19,"close_position":0.79},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.96,"spread_ratio":1.2,"close_position":0.45},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.04,"spread_ratio":1.91,"close_position":0.14}],"avwap":{"vwap":161.71,"anchor_date":"2025-11-25","anchor_type":"52w_low","bars_from_anchor":238,"current_close":181.25,"price_vs_vwap":"ABOVE","deviation_pct":12.08},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":169.2929,"high":171.38,"low":168.73,"close":170.3925,"bullish":true},{"date":"2026-09-28","open":169.8427,"high":174.0,"low":169.8427,"close":171.8725,"bullish":true},{"date":"2026-09-29","open":170.8576,"high":172.43,"low":170.26,"close":171.3,"bullish":true},{"date":"2026-09-30","open":171.0788,"high":172.92,"low":169.23,"close":170.71,"bullish":false},{"date":"2026-10-01","open":170.8944,"high":171.73,"low":164.82,"close":168.7825,"bullish":false},{"date":"2026-10-02","open":169.8385,"high":169.8385,"low":166.59,"close":168.18,"bullish":false},{"date":"2026-10-05","open":169.0092,"high":171.95,"low":167.08,"close":169.4825,"bullish":true},{"date":"2026-10-06","open":169.2459,"high":173.36,"low":169.2459,"close":171.02,"bullish":true},{"date":"2026-10-07","open":170.1329,"high":172.33,"low":168.96,"close":170.7325,"bullish":true},{"date":"2026-10-08","open":170.4327,"high":172.35,"low":169.9,"close":170.9375,"bullish":true},{"date":"2026-10-09","open":170.6851,"high":174.43,"low":170.01,"close":171.195,"bullish":true},{"date":"2026-10-12","open":170.9401,"high":171.06,"low":167.93,"close":169.7525,"bullish":false},{"date":"2026-10-13","open":170.3463,"high":173.61,"low":170.3463,"close":171.905,"bullish":true},{"date":"2026-10-14","open":171.1256,"high":171.35,"low":168.58,"close":169.475,"bullish":false},{"date":"2026-10-15","open":170.3003,"high":174.14,"low":169.71,"close":171.585,"bullish":true},{"date":"2026-10-16","open":170.9427,"high":174.43,"low":168.58,"close":171.7975,"bullish":true},{"date":"2026-10-19","open":171.3701,"high":173.79,"low":170.28,"close":171.5475,"bullish":true},{"date":"2026-10-20","open":171.4588,"high":175.16,"low":171.45,"close":173.26,"bullish":true},{"date":"2026-10-21","open":172.3594,"high":176.66,"low":172.3594,"close":174.9725,"bullish":true},{"date":"2026-10-22","open":173.6659,"high":176.16,"low":172.37,"close":174.1525,"bullish":true},{"date":"2026-10-23","open":173.9092,"high":175.88,"low":172.54,"close":173.8475,"bullish":false},{"date":"2026-10-26","open":173.8784,"high":174.08,"low":171.05,"close":172.7875,"bullish":false},{"date":"2026-10-27","open":173.3329,"high":173.49,"low":171.28,"close":172.0775,"bullish":false},{"date":"2026-10-28","open":172.7052,"high":172.97,"low":169.07,"close":171.385,"bullish":false},{"date":"2026-10-29","open":172.0451,"high":177.86,"low":171.9,"close":174.8975,"bullish":true},{"date":"2026-10-30","open":173.4713,"high":179.88,"low":173.4713,"close":178.2875,"bullish":true},{"date":"2026-11-02","open":175.8794,"high":181.09,"low":175.76,"close":178.255,"bullish":true},{"date":"2026-11-03","open":177.0672,"high":179.89,"low":175.07,"close":177.53,"bullish":true},{"date":"2026-11-04","open":177.2986,"high":185.88,"low":177.2986,"close":183.14,"bullish":true},{"date":"2026-11-05","open":180.2193,"high":187.88,"low":180.13,"close":183.61,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":143.84},{"time":"2025-12-04","value":144.42},{"time":"2025-12-05","value":144.63},{"time":"2025-12-08","value":144.26},{"time":"2025-12-09","value":143.38},{"time":"2025-12-10","value":142.78},{"time":"2025-12-11","value":143.08},{"time":"2025-12-12","value":144.23},{"time":"2025-12-15","value":145.04},{"time":"2025-12-16","value":145.41},{"time":"2025-12-17","value":145.56},{"time":"2025-12-18","value":145.88},{"time":"2025-12-19","value":146.32},{"time":"2025-12-22","value":146.86},{"time":"2025-12-23","value":146.93},{"time":"2025-12-24","value":147.56},{"time":"2025-12-26","value":148.23},{"time":"2025-12-29","value":148.47},{"time":"2025-12-30","value":148.35},{"time":"2025-12-31","value":146.87},{"time":"2026-01-02","value":147.13},{"time":"2026-01-05","value":147.59},{"time":"2026-01-06","value":148.01},{"time":"2026-01-07","value":148.05},{"time":"2026-01-08","value":148.64},{"time":"2026-01-09","value":148.87},{"time":"2026-01-12","value":149.72},{"time":"2026-01-13","value":149.97},{"time":"2026-01-14","value":150.3},{"time":"2026-01-15","value":150.12},{"time":"2026-01-16","value":149.2},{"time":"2026-01-20","value":148.86},{"time":"2026-01-21","value":149.09},{"time":"2026-01-22","value":149.65},{"time":"2026-01-23","value":149.9},{"time":"2026-01-26","value":150.21},{"time":"2026-01-27","value":150.32},{"time":"2026-01-28","value":150.59},{"time":"2026-01-29","value":150.9},{"time":"2026-01-30","value":150.91},{"time":"2026-02-02","value":150.87},{"time":"2026-02-03","value":150.94},{"time":"2026-02-04","value":150.89},{"time":"2026-02-05","value":151.29},{"time":"2026-02-06","value":151.04},{"time":"2026-02-09","value":151.29},{"time":"2026-02-10","value":151.38},{"time":"2026-02-11","value":152.23},{"time":"2026-02-12","value":153.87},{"time":"2026-02-13","value":156.3},{"time":"2026-02-17","value":158.18},{"time":"2026-02-18","value":159.33},{"time":"2026-02-19","value":160.53},{"time":"2026-02-20","value":162.49},{"time":"2026-02-23","value":163.6},{"time":"2026-02-24","value":164.55},{"time":"2026-02-25","value":165.03},{"time":"2026-02-26","value":165.82},{"time":"2026-02-27","value":167.22},{"time":"2026-03-02","value":168.32},{"time":"2026-03-03","value":169.18},{"time":"2026-03-04","value":169.05},{"time":"2026-03-05","value":168.92},{"time":"2026-03-06","value":167.15},{"time":"2026-03-09","value":166.49},{"time":"2026-03-10","value":166.84},{"time":"2026-03-11","value":167.13},{"time":"2026-03-12","value":166.61},{"time":"2026-03-13","value":166.71},{"time":"2026-03-16","value":166.72},{"time":"2026-03-17","value":166.77},{"time":"2026-03-18","value":166.74},{"time":"2026-03-19","value":166.92},{"time":"2026-03-20","value":167.4},{"time":"2026-03-23","value":167.6},{"time":"2026-03-24","value":167.68},{"time":"2026-03-25","value":167.69},{"time":"2026-03-26","value":167.94},{"time":"2026-03-27","value":168.2},{"time":"2026-03-30","value":167.86},{"time":"2026-03-31","value":167.15},{"time":"2026-04-01","value":166.84},{"time":"2026-04-02","value":166.46},{"time":"2026-04-06","value":166.87},{"time":"2026-04-07","value":165.51},{"time":"2026-04-08","value":165.02},{"time":"2026-04-09","value":164.46},{"time":"2026-04-10","value":164.51},{"time":"2026-04-13","value":166.23},{"time":"2026-04-14","value":167.72},{"time":"2026-04-15","value":167.72},{"time":"2026-04-16","value":168.11},{"time":"2026-04-17","value":168.19},{"time":"2026-04-20","value":168.04},{"time":"2026-04-21","value":168.0},{"time":"2026-04-22","value":167.99},{"time":"2026-04-23","value":167.99},{"time":"2026-04-24","value":167.88},{"time":"2026-04-27","value":167.03},{"time":"2026-04-28","value":166.49},{"time":"2026-04-29","value":166.45},{"time":"2026-04-30","value":166.35},{"time":"2026-05-01","value":166.39},{"time":"2026-05-04","value":166.22},{"time":"2026-05-05","value":166.18},{"time":"2026-05-06","value":167.19},{"time":"2026-05-07","value":167.6},{"time":"2026-05-08","value":167.94},{"time":"2026-05-11","value":167.44},{"time":"2026-05-12","value":167.3},{"time":"2026-05-13","value":168.91},{"time":"2026-05-14","value":170.52},{"time":"2026-05-15","value":171.8},{"time":"2026-05-18","value":172.65},{"time":"2026-05-19","value":172.66},{"time":"2026-05-20","value":172.81},{"time":"2026-05-21","value":172.86},{"time":"2026-05-22","value":173.05},{"time":"2026-05-26","value":173.25},{"time":"2026-05-27","value":173.1},{"time":"2026-05-28","value":172.39},{"time":"2026-05-29","value":172.45},{"time":"2026-06-01","value":172.71},{"time":"2026-06-02","value":172.14},{"time":"2026-06-03","value":170.9},{"time":"2026-06-04","value":171.15},{"time":"2026-06-05","value":171.57},{"time":"2026-06-08","value":171.96},{"time":"2026-06-09","value":171.98},{"time":"2026-06-10","value":172.12},{"time":"2026-06-11","value":172.87},{"time":"2026-06-12","value":173.39},{"time":"2026-06-15","value":174.87},{"time":"2026-06-16","value":175.87},{"time":"2026-06-17","value":176.35},{"time":"2026-06-18","value":176.77},{"time":"2026-06-22","value":177.06},{"time":"2026-06-23","value":177.16},{"time":"2026-06-24","value":177.51},{"time":"2026-06-25","value":178.4},{"time":"2026-06-26","value":180.12},{"time":"2026-06-29","value":182.34},{"time":"2026-06-30","value":184.31},{"time":"2026-07-01","value":186.29},{"time":"2026-07-02","value":188.47},{"time":"2026-07-06","value":189.32},{"time":"2026-07-07","value":189.79},{"time":"2026-07-08","value":189.4},{"time":"2026-07-09","value":189.16},{"time":"2026-07-10","value":188.99},{"time":"2026-07-13","value":189.53},{"time":"2026-07-14","value":189.77},{"time":"2026-07-15","value":189.83},{"time":"2026-07-16","value":189.92},{"time":"2026-07-17","value":189.79},{"time":"2026-07-20","value":189.54},{"time":"2026-07-21","value":188.93},{"time":"2026-07-22","value":187.59},{"time":"2026-07-23","value":186.74},{"time":"2026-07-24","value":186.47},{"time":"2026-07-27","value":186.47},{"time":"2026-07-28","value":186.34},{"time":"2026-07-29","value":186.54},{"time":"2026-07-30","value":186.48},{"time":"2026-07-31","value":186.01},{"time":"2026-08-03","value":185.8},{"time":"2026-08-04","value":185.75},{"time":"2026-08-05","value":185.96},{"time":"2026-08-06","value":185.86},{"time":"2026-08-07","value":185.9},{"time":"2026-08-10","value":186.15},{"time":"2026-08-11","value":186.37},{"time":"2026-08-12","value":187.01},{"time":"2026-08-13","value":187.72},{"time":"2026-08-14","value":188.87},{"time":"2026-08-17","value":189.15},{"time":"2026-08-18","value":189.08},{"time":"2026-08-19","value":189.22},{"time":"2026-08-20","value":188.91},{"time":"2026-08-21","value":188.66},{"time":"2026-08-24","value":188.77},{"time":"2026-08-25","value":189.22},{"time":"2026-08-26","value":189.11},{"time":"2026-08-27","value":189.06},{"time":"2026-08-28","value":187.84},{"time":"2026-08-31","value":187.96},{"time":"2026-09-01","value":188.36},{"time":"2026-09-02","value":188.37},{"time":"2026-09-03","value":188.62},{"time":"2026-09-04","value":189.46},{"time":"2026-09-08","value":190.35},{"time":"2026-09-09","value":191.01},{"time":"2026-09-10","value":191.08},{"time":"2026-09-11","value":190.75},{"time":"2026-09-14","value":189.54},{"time":"2026-09-15","value":189.03},{"time":"2026-09-16","value":188.91},{"time":"2026-09-17","value":188.3},{"time":"2026-09-18","value":187.95},{"time":"2026-09-21","value":187.3},{"time":"2026-09-22","value":185.92},{"time":"2026-09-23","value":183.67},{"time":"2026-09-24","value":182.17},{"time":"2026-09-25","value":180.97},{"time":"2026-09-28","value":179.29},{"time":"2026-09-29","value":177.83},{"time":"2026-09-30","value":176.9},{"time":"2026-10-01","value":174.99},{"time":"2026-10-02","value":173.17},{"time":"2026-10-05","value":172.6},{"time":"2026-10-06","value":172.79},{"time":"2026-10-07","value":172.86},{"time":"2026-10-08","value":172.99},{"time":"2026-10-09","value":173.0},{"time":"2026-10-12","value":172.83},{"time":"2026-10-13","value":172.95},{"time":"2026-10-14","value":172.83},{"time":"2026-10-15","value":173.16},{"time":"2026-10-16","value":172.99},{"time":"2026-10-19","value":173.02},{"time":"2026-10-20","value":173.91},{"time":"2026-10-21","value":174.48},{"time":"2026-10-22","value":175.0},{"time":"2026-10-23","value":175.27},{"time":"2026-10-26","value":175.34},{"time":"2026-10-27","value":175.4},{"time":"2026-10-28","value":175.49},{"time":"2026-10-29","value":176.39},{"time":"2026-10-30","value":177.31},{"time":"2026-11-02","value":177.99},{"time":"2026-11-03","value":178.99},{"time":"2026-11-04","value":181.03},{"time":"2026-11-05","value":182.16}],"lower":[{"time":"2025-12-03","value":123.97},{"time":"2025-12-04","value":123.89},{"time":"2025-12-05","value":123.83},{"time":"2025-12-08","value":123.96},{"time":"2025-12-09","value":124.41},{"time":"2025-12-10","value":124.71},{"time":"2025-12-11","value":124.54},{"time":"2025-12-12","value":124.03},{"time":"2025-12-15","value":123.79},{"time":"2025-12-16","value":124.0},{"time":"2025-12-17","value":124.35},{"time":"2025-12-18","value":124.92},{"time":"2025-12-19","value":125.69},{"time":"2025-12-22","value":126.26},{"time":"2025-12-23","value":128.04},{"time":"2025-12-24","value":128.99},{"time":"2025-12-26","value":129.8},{"time":"2025-12-29","value":130.86},{"time":"2025-12-30","value":132.29},{"time":"2025-12-31","value":135.16},{"time":"2026-01-02","value":135.83},{"time":"2026-01-05","value":135.93},{"time":"2026-01-06","value":136.13},{"time":"2026-01-07","value":136.67},{"time":"2026-01-08","value":136.9},{"time":"2026-01-09","value":137.4},{"time":"2026-01-12","value":137.25},{"time":"2026-01-13","value":137.29},{"time":"2026-01-14","value":137.47},{"time":"2026-01-15","value":138.42},{"time":"2026-01-16","value":140.14},{"time":"2026-01-20","value":140.65},{"time":"2026-01-21","value":140.28},{"time":"2026-01-22","value":139.36},{"time":"2026-01-23","value":139.4},{"time":"2026-01-26","value":139.34},{"time":"2026-01-27","value":139.33},{"time":"2026-01-28","value":139.35},{"time":"2026-01-29","value":139.42},{"time":"2026-01-30","value":139.7},{"time":"2026-02-02","value":139.6},{"time":"2026-02-03","value":139.14},{"time":"2026-02-04","value":138.88},{"time":"2026-02-05","value":137.91},{"time":"2026-02-06","value":137.51},{"time":"2026-02-09","value":137.46},{"time":"2026-02-10","value":137.41},{"time":"2026-02-11","value":137.07},{"time":"2026-02-12","value":136.23},{"time":"2026-02-13","value":135.06},{"time":"2026-02-17","value":134.49},{"time":"2026-02-18","value":134.85},{"time":"2026-02-19","value":135.42},{"time":"2026-02-20","value":135.93},{"time":"2026-02-23","value":135.94},{"time":"2026-02-24","value":136.01},{"time":"2026-02-25","value":136.37},{"time":"2026-02-26","value":136.62},{"time":"2026-02-27","value":136.66},{"time":"2026-03-02","value":137.19},{"time":"2026-03-03","value":138.14},{"time":"2026-03-04","value":140.0},{"time":"2026-03-05","value":141.87},{"time":"2026-03-06","value":145.42},{"time":"2026-03-09","value":148.57},{"time":"2026-03-10","value":149.99},{"time":"2026-03-11","value":151.35},{"time":"2026-03-12","value":152.79},{"time":"2026-03-13","value":152.61},{"time":"2026-03-16","value":152.48},{"time":"2026-03-17","value":152.25},{"time":"2026-03-18","value":152.35},{"time":"2026-03-19","value":151.85},{"time":"2026-03-20","value":149.98},{"time":"2026-03-23","value":149.13},{"time":"2026-03-24","value":148.53},{"time":"2026-03-25","value":148.49},{"time":"2026-03-26","value":147.45},{"time":"2026-03-27","value":145.55},{"time":"2026-03-30","value":144.58},{"time":"2026-03-31","value":144.33},{"time":"2026-04-01","value":144.04},{"time":"2026-04-02","value":144.02},{"time":"2026-04-06","value":144.01},{"time":"2026-04-07","value":144.62},{"time":"2026-04-08","value":144.9},{"time":"2026-04-09","value":145.25},{"time":"2026-04-10","value":145.23},{"time":"2026-04-13","value":144.68},{"time":"2026-04-14","value":144.12},{"time":"2026-04-15","value":144.12},{"time":"2026-04-16","value":144.14},{"time":"2026-04-17","value":144.29},{"time":"2026-04-20","value":145.17},{"time":"2026-04-21","value":145.36},{"time":"2026-04-22","value":145.57},{"time":"2026-04-23","value":145.4},{"time":"2026-04-24","value":146.17},{"time":"2026-04-27","value":148.09},{"time":"2026-04-28","value":149.23},{"time":"2026-04-29","value":149.34},{"time":"2026-04-30","value":149.97},{"time":"2026-05-01","value":150.18},{"time":"2026-05-04","value":150.09},{"time":"2026-05-05","value":150.03},{"time":"2026-05-06","value":149.45},{"time":"2026-05-07","value":149.25},{"time":"2026-05-08","value":149.17},{"time":"2026-05-11","value":149.4},{"time":"2026-05-12","value":149.48},{"time":"2026-05-13","value":149.14},{"time":"2026-05-14","value":148.47},{"time":"2026-05-15","value":148.42},{"time":"2026-05-18","value":148.71},{"time":"2026-05-19","value":149.66},{"time":"2026-05-20","value":150.49},{"time":"2026-05-21","value":151.72},{"time":"2026-05-22","value":152.42},{"time":"2026-05-26","value":153.23},{"time":"2026-05-27","value":154.56},{"time":"2026-05-28","value":156.65},{"time":"2026-05-29","value":157.64},{"time":"2026-06-01","value":158.61},{"time":"2026-06-02","value":160.18},{"time":"2026-06-03","value":162.11},{"time":"2026-06-04","value":161.19},{"time":"2026-06-05","value":160.2},{"time":"2026-06-08","value":159.43},{"time":"2026-06-09","value":159.38},{"time":"2026-06-10","value":159.42},{"time":"2026-06-11","value":159.06},{"time":"2026-06-12","value":158.79},{"time":"2026-06-15","value":158.0},{"time":"2026-06-16","value":157.67},{"time":"2026-06-17","value":158.04},{"time":"2026-06-18","value":158.3},{"time":"2026-06-22","value":158.47},{"time":"2026-06-23","value":158.67},{"time":"2026-06-24","value":158.81},{"time":"2026-06-25","value":158.78},{"time":"2026-06-26","value":158.3},{"time":"2026-06-29","value":157.5},{"time":"2026-06-30","value":156.8},{"time":"2026-07-01","value":156.45},{"time":"2026-07-02","value":156.51},{"time":"2026-07-06","value":157.89},{"time":"2026-07-07","value":159.8},{"time":"2026-07-08","value":162.45},{"time":"2026-07-09","value":164.68},{"time":"2026-07-10","value":166.08},{"time":"2026-07-13","value":166.63},{"time":"2026-07-14","value":167.3},{"time":"2026-07-15","value":167.5},{"time":"2026-07-16","value":167.99},{"time":"2026-07-17","value":168.99},{"time":"2026-07-20","value":170.19},{"time":"2026-07-21","value":171.53},{"time":"2026-07-22","value":173.81},{"time":"2026-07-23","value":175.11},{"time":"2026-07-24","value":175.6},{"time":"2026-07-27","value":175.59},{"time":"2026-07-28","value":175.55},{"time":"2026-07-29","value":175.48},{"time":"2026-07-30","value":175.5},{"time":"2026-07-31","value":174.73},{"time":"2026-08-03","value":174.78},{"time":"2026-08-04","value":174.8},{"time":"2026-08-05","value":174.73},{"time":"2026-08-06","value":174.75},{"time":"2026-08-07","value":174.8},{"time":"2026-08-10","value":174.68},{"time":"2026-08-11","value":174.64},{"time":"2026-08-12","value":174.7},{"time":"2026-08-13","value":174.61},{"time":"2026-08-14","value":174.27},{"time":"2026-08-17","value":174.35},{"time":"2026-08-18","value":174.62},{"time":"2026-08-19","value":175.11},{"time":"2026-08-20","value":176.02},{"time":"2026-08-21","value":176.72},{"time":"2026-08-24","value":177.14},{"time":"2026-08-25","value":177.28},{"time":"2026-08-26","value":177.21},{"time":"2026-08-27","value":176.96},{"time":"2026-08-28","value":178.94},{"time":"2026-08-31","value":178.64},{"time":"2026-09-01","value":177.58},{"time":"2026-09-02","value":177.19},{"time":"2026-09-03","value":176.5},{"time":"2026-09-04","value":174.94},{"time":"2026-09-08","value":172.64},{"time":"2026-09-09","value":170.64},{"time":"2026-09-10","value":169.05},{"time":"2026-09-11","value":167.79},{"time":"2026-09-14","value":167.3},{"time":"2026-09-15","value":166.39},{"time":"2026-09-16","value":165.64},{"time":"2026-09-17","value":164.67},{"time":"2026-09-18","value":163.52},{"time":"2026-09-21","value":162.91},{"time":"2026-09-22","value":162.82},{"time":"2026-09-23","value":163.3},{"time":"2026-09-24","value":163.64},{"time":"2026-09-25","value":163.86},{"time":"2026-09-28","value":164.56},{"time":"2026-09-29","value":165.14},{"time":"2026-09-30","value":165.29},{"time":"2026-10-01","value":165.92},{"time":"2026-10-02","value":166.86},{"time":"2026-10-05","value":167.16},{"time":"2026-10-06","value":167.1},{"time":"2026-10-07","value":167.11},{"time":"2026-10-08","value":167.11},{"time":"2026-10-09","value":167.12},{"time":"2026-10-12","value":167.1},{"time":"2026-10-13","value":167.09},{"time":"2026-10-14","value":166.98},{"time":"2026-10-15","value":167.07},{"time":"2026-10-16","value":167.58},{"time":"2026-10-19","value":167.71},{"time":"2026-10-20","value":167.31},{"time":"2026-10-21","value":167.28},{"time":"2026-10-22","value":167.1},{"time":"2026-10-23","value":167.09},{"time":"2026-10-26","value":167.09},{"time":"2026-10-27","value":167.12},{"time":"2026-10-28","value":167.35},{"time":"2026-10-29","value":167.54},{"time":"2026-10-30","value":167.53},{"time":"2026-11-02","value":167.5},{"time":"2026-11-03","value":167.21},{"time":"2026-11-04","value":166.41},{"time":"2026-11-05","value":166.26}]}}}