{"ticker":"MA","market":"US","advanced":{"ichimoku":{"tenkan":589.97,"kijun":578.64,"senkou_a":584.31,"senkou_b":543.32,"chikou_ref_close":573.1,"current_close":579.21,"cloud_top":584.31,"cloud_bottom":543.32,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.565,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":606.49,"bb_lower":552.87,"kc_upper":593.59,"kc_lower":565.78},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":0.79,"close_position":0.14},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.37,"close_position":0.02},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.81,"close_position":0.63},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.06,"close_position":0.21},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.67,"close_position":0.09}],"avwap":{"vwap":534.86,"anchor_date":"2026-06-03","anchor_type":"52w_low","bars_from_anchor":66,"current_close":579.21,"price_vs_vwap":"ABOVE","deviation_pct":8.29},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":534.3387,"high":553.89,"low":534.3387,"close":547.7,"bullish":true},{"date":"2026-07-28","open":541.0193,"high":564.61,"low":541.0193,"close":561.455,"bullish":true},{"date":"2026-07-29","open":551.2372,"high":569.99,"low":551.2372,"close":560.8225,"bullish":true},{"date":"2026-07-30","open":556.0298,"high":582.62,"low":556.0298,"close":576.24,"bullish":true},{"date":"2026-07-31","open":566.1349,"high":575.42,"low":563.42,"close":569.905,"bullish":true},{"date":"2026-08-03","open":568.02,"high":583.71,"low":568.02,"close":576.365,"bullish":true},{"date":"2026-08-04","open":572.1925,"high":573.35,"low":564.0,"close":568.86,"bullish":false},{"date":"2026-08-05","open":570.5262,"high":578.26,"low":568.6,"close":573.27,"bullish":true},{"date":"2026-08-06","open":571.8981,"high":576.36,"low":566.37,"close":572.9725,"bullish":true},{"date":"2026-08-07","open":572.4353,"high":572.99,"low":561.62,"close":567.5325,"bullish":false},{"date":"2026-08-10","open":569.9839,"high":569.9839,"low":559.36,"close":562.6025,"bullish":false},{"date":"2026-08-11","open":566.2932,"high":567.63,"low":560.0,"close":562.945,"bullish":false},{"date":"2026-08-12","open":564.6191,"high":564.6191,"low":556.06,"close":559.225,"bullish":false},{"date":"2026-08-13","open":561.9221,"high":568.28,"low":557.7,"close":564.6575,"bullish":true},{"date":"2026-08-14","open":563.2898,"high":570.67,"low":563.2898,"close":568.0875,"bullish":true},{"date":"2026-08-17","open":565.6886,"high":569.27,"low":561.26,"close":564.5075,"bullish":false},{"date":"2026-08-18","open":565.0981,"high":578.5,"low":563.18,"close":569.965,"bullish":true},{"date":"2026-08-19","open":567.5315,"high":582.93,"low":567.5315,"close":574.62,"bullish":true},{"date":"2026-08-20","open":571.0758,"high":579.61,"low":571.0758,"close":574.3325,"bullish":true},{"date":"2026-08-21","open":572.7041,"high":582.28,"low":572.7041,"close":577.625,"bullish":true},{"date":"2026-08-24","open":575.1646,"high":599.99,"low":575.1646,"close":592.2675,"bullish":true},{"date":"2026-08-25","open":583.716,"high":601.23,"low":583.716,"close":598.205,"bullish":true},{"date":"2026-08-26","open":590.9605,"high":600.49,"low":590.9605,"close":598.26,"bullish":true},{"date":"2026-08-27","open":594.6103,"high":594.6103,"low":588.11,"close":591.9025,"bullish":false},{"date":"2026-08-28","open":593.2564,"high":598.02,"low":592.08,"close":594.8375,"bullish":true},{"date":"2026-08-31","open":594.0469,"high":595.18,"low":588.38,"close":591.6025,"bullish":false},{"date":"2026-09-01","open":592.8247,"high":592.8247,"low":580.88,"close":586.0675,"bullish":false},{"date":"2026-09-02","open":589.4461,"high":590.71,"low":583.7,"close":586.6375,"bullish":false},{"date":"2026-09-03","open":588.0418,"high":592.97,"low":583.81,"close":588.295,"bullish":true},{"date":"2026-09-04","open":588.1684,"high":588.1684,"low":578.71,"close":580.7875,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":593.54},{"time":"2025-10-03","value":593.21},{"time":"2025-10-06","value":592.47},{"time":"2025-10-07","value":592.1},{"time":"2025-10-08","value":591.97},{"time":"2025-10-09","value":591.01},{"time":"2025-10-10","value":591.75},{"time":"2025-10-13","value":591.57},{"time":"2025-10-14","value":590.12},{"time":"2025-10-15","value":585.16},{"time":"2025-10-16","value":584.72},{"time":"2025-10-17","value":582.79},{"time":"2025-10-20","value":580.39},{"time":"2025-10-21","value":580.64},{"time":"2025-10-22","value":580.88},{"time":"2025-10-23","value":581.42},{"time":"2025-10-24","value":581.93},{"time":"2025-10-27","value":582.24},{"time":"2025-10-28","value":582.19},{"time":"2025-10-29","value":582.38},{"time":"2025-10-30","value":581.9},{"time":"2025-10-31","value":580.66},{"time":"2025-11-03","value":580.37},{"time":"2025-11-04","value":578.27},{"time":"2025-11-05","value":576.52},{"time":"2025-11-06","value":576.25},{"time":"2025-11-07","value":576.35},{"time":"2025-11-10","value":576.34},{"time":"2025-11-11","value":575.54},{"time":"2025-11-12","value":575.42},{"time":"2025-11-13","value":575.24},{"time":"2025-11-14","value":575.56},{"time":"2025-11-17","value":576.2},{"time":"2025-11-18","value":576.81},{"time":"2025-11-19","value":576.04},{"time":"2025-11-20","value":574.33},{"time":"2025-11-21","value":570.82},{"time":"2025-11-24","value":567.08},{"time":"2025-11-25","value":564.41},{"time":"2025-11-26","value":563.61},{"time":"2025-11-28","value":563.26},{"time":"2025-12-01","value":562.7},{"time":"2025-12-02","value":562.77},{"time":"2025-12-03","value":562.9},{"time":"2025-12-04","value":562.1},{"time":"2025-12-05","value":561.36},{"time":"2025-12-08","value":560.59},{"time":"2025-12-09","value":559.62},{"time":"2025-12-10","value":557.42},{"time":"2025-12-11","value":558.02},{"time":"2025-12-12","value":562.4},{"time":"2025-12-15","value":566.39},{"time":"2025-12-16","value":569.29},{"time":"2025-12-17","value":570.97},{"time":"2025-12-18","value":572.53},{"time":"2025-12-19","value":574.38},{"time":"2025-12-22","value":577.58},{"time":"2025-12-23","value":580.16},{"time":"2025-12-24","value":583.36},{"time":"2025-12-26","value":586.06},{"time":"2025-12-29","value":588.24},{"time":"2025-12-30","value":589.74},{"time":"2025-12-31","value":590.2},{"time":"2026-01-02","value":590.31},{"time":"2026-01-05","value":589.84},{"time":"2026-01-06","value":590.7},{"time":"2026-01-07","value":590.1},{"time":"2026-01-08","value":587.59},{"time":"2026-01-09","value":582.23},{"time":"2026-01-12","value":581.89},{"time":"2026-01-13","value":585.86},{"time":"2026-01-14","value":587.96},{"time":"2026-01-15","value":590.21},{"time":"2026-01-16","value":592.35},{"time":"2026-01-20","value":595.1},{"time":"2026-01-21","value":597.14},{"time":"2026-01-22","value":597.17},{"time":"2026-01-23","value":597.43},{"time":"2026-01-26","value":596.14},{"time":"2026-01-27","value":594.81},{"time":"2026-01-28","value":592.84},{"time":"2026-01-29","value":589.59},{"time":"2026-01-30","value":587.09},{"time":"2026-02-02","value":586.34},{"time":"2026-02-03","value":584.41},{"time":"2026-02-04","value":580.18},{"time":"2026-02-05","value":575.44},{"time":"2026-02-06","value":569.66},{"time":"2026-02-09","value":563.24},{"time":"2026-02-10","value":558.75},{"time":"2026-02-11","value":558.19},{"time":"2026-02-12","value":557.4},{"time":"2026-02-13","value":557.66},{"time":"2026-02-17","value":557.6},{"time":"2026-02-18","value":557.59},{"time":"2026-02-19","value":557.93},{"time":"2026-02-20","value":557.88},{"time":"2026-02-23","value":561.56},{"time":"2026-02-24","value":563.88},{"time":"2026-02-25","value":564.43},{"time":"2026-02-26","value":564.61},{"time":"2026-02-27","value":563.24},{"time":"2026-03-02","value":562.27},{"time":"2026-03-03","value":558.45},{"time":"2026-03-04","value":555.17},{"time":"2026-03-05","value":550.88},{"time":"2026-03-06","value":546.27},{"time":"2026-03-09","value":541.65},{"time":"2026-03-10","value":539.76},{"time":"2026-03-11","value":536.88},{"time":"2026-03-12","value":534.86},{"time":"2026-03-13","value":534.25},{"time":"2026-03-16","value":533.87},{"time":"2026-03-17","value":533.07},{"time":"2026-03-18","value":532.75},{"time":"2026-03-19","value":532.64},{"time":"2026-03-20","value":530.63},{"time":"2026-03-23","value":530.44},{"time":"2026-03-24","value":530.4},{"time":"2026-03-25","value":530.23},{"time":"2026-03-26","value":529.59},{"time":"2026-03-27","value":529.75},{"time":"2026-03-30","value":527.97},{"time":"2026-03-31","value":525.08},{"time":"2026-04-01","value":522.24},{"time":"2026-04-02","value":518.24},{"time":"2026-04-06","value":514.31},{"time":"2026-04-07","value":510.96},{"time":"2026-04-08","value":509.09},{"time":"2026-04-09","value":509.15},{"time":"2026-04-10","value":509.27},{"time":"2026-04-13","value":510.78},{"time":"2026-04-14","value":512.06},{"time":"2026-04-15","value":515.44},{"time":"2026-04-16","value":518.19},{"time":"2026-04-17","value":521.25},{"time":"2026-04-20","value":523.06},{"time":"2026-04-21","value":523.89},{"time":"2026-04-22","value":524.5},{"time":"2026-04-23","value":524.51},{"time":"2026-04-24","value":524.62},{"time":"2026-04-27","value":523.25},{"time":"2026-04-28","value":523.01},{"time":"2026-04-29","value":525.82},{"time":"2026-04-30","value":524.85},{"time":"2026-05-01","value":524.49},{"time":"2026-05-04","value":524.39},{"time":"2026-05-05","value":524.42},{"time":"2026-05-06","value":525.31},{"time":"2026-05-07","value":525.35},{"time":"2026-05-08","value":525.58},{"time":"2026-05-11","value":525.55},{"time":"2026-05-12","value":524.93},{"time":"2026-05-13","value":523.62},{"time":"2026-05-14","value":522.21},{"time":"2026-05-15","value":519.39},{"time":"2026-05-18","value":517.64},{"time":"2026-05-19","value":516.45},{"time":"2026-05-20","value":515.32},{"time":"2026-05-21","value":515.16},{"time":"2026-05-22","value":514.79},{"time":"2026-05-26","value":514.13},{"time":"2026-05-27","value":513.12},{"time":"2026-05-28","value":505.22},{"time":"2026-05-29","value":504.46},{"time":"2026-06-01","value":504.46},{"time":"2026-06-02","value":505.9},{"time":"2026-06-03","value":508.8},{"time":"2026-06-04","value":509.24},{"time":"2026-06-05","value":508.41},{"time":"2026-06-08","value":508.21},{"time":"2026-06-09","value":507.95},{"time":"2026-06-10","value":507.11},{"time":"2026-06-11","value":507.08},{"time":"2026-06-12","value":507.09},{"time":"2026-06-15","value":506.87},{"time":"2026-06-16","value":505.93},{"time":"2026-06-17","value":505.12},{"time":"2026-06-18","value":504.35},{"time":"2026-06-22","value":503.2},{"time":"2026-06-23","value":502.09},{"time":"2026-06-24","value":502.26},{"time":"2026-06-25","value":501.69},{"time":"2026-06-26","value":502.53},{"time":"2026-06-29","value":505.91},{"time":"2026-06-30","value":509.77},{"time":"2026-07-01","value":515.49},{"time":"2026-07-02","value":524.63},{"time":"2026-07-06","value":530.54},{"time":"2026-07-07","value":535.38},{"time":"2026-07-08","value":537.22},{"time":"2026-07-09","value":539.67},{"time":"2026-07-10","value":542.25},{"time":"2026-07-13","value":546.28},{"time":"2026-07-14","value":549.85},{"time":"2026-07-15","value":552.32},{"time":"2026-07-16","value":557.99},{"time":"2026-07-17","value":560.88},{"time":"2026-07-20","value":563.45},{"time":"2026-07-21","value":562.97},{"time":"2026-07-22","value":561.4},{"time":"2026-07-23","value":559.85},{"time":"2026-07-24","value":556.85},{"time":"2026-07-27","value":556.53},{"time":"2026-07-28","value":559.93},{"time":"2026-07-29","value":562.95},{"time":"2026-07-30","value":570.05},{"time":"2026-07-31","value":575.09},{"time":"2026-08-03","value":578.97},{"time":"2026-08-04","value":582.27},{"time":"2026-08-05","value":583.85},{"time":"2026-08-06","value":586.18},{"time":"2026-08-07","value":586.18},{"time":"2026-08-10","value":586.81},{"time":"2026-08-11","value":587.07},{"time":"2026-08-12","value":586.71},{"time":"2026-08-13","value":587.66},{"time":"2026-08-14","value":588.52},{"time":"2026-08-17","value":588.73},{"time":"2026-08-18","value":589.24},{"time":"2026-08-19","value":587.85},{"time":"2026-08-20","value":584.32},{"time":"2026-08-21","value":582.6},{"time":"2026-08-24","value":588.94},{"time":"2026-08-25","value":594.4},{"time":"2026-08-26","value":598.57},{"time":"2026-08-27","value":600.5},{"time":"2026-08-28","value":603.15},{"time":"2026-08-31","value":604.57},{"time":"2026-09-01","value":604.99},{"time":"2026-09-02","value":606.05},{"time":"2026-09-03","value":606.7},{"time":"2026-09-04","value":606.49}],"lower":[{"time":"2025-10-02","value":557.82},{"time":"2025-10-03","value":557.77},{"time":"2025-10-06","value":557.73},{"time":"2025-10-07","value":557.69},{"time":"2025-10-08","value":557.53},{"time":"2025-10-09","value":556.16},{"time":"2025-10-10","value":553.22},{"time":"2025-10-13","value":551.11},{"time":"2025-10-14","value":550.8},{"time":"2025-10-15","value":552.27},{"time":"2025-10-16","value":549.2},{"time":"2025-10-17","value":548.89},{"time":"2025-10-20","value":549.56},{"time":"2025-10-21","value":549.59},{"time":"2025-10-22","value":549.68},{"time":"2025-10-23","value":549.85},{"time":"2025-10-24","value":550.27},{"time":"2025-10-27","value":550.46},{"time":"2025-10-28","value":550.3},{"time":"2025-10-29","value":548.27},{"time":"2025-10-30","value":546.47},{"time":"2025-10-31","value":544.96},{"time":"2025-11-03","value":541.87},{"time":"2025-11-04","value":541.34},{"time":"2025-11-05","value":540.87},{"time":"2025-11-06","value":540.02},{"time":"2025-11-07","value":539.37},{"time":"2025-11-10","value":538.75},{"time":"2025-11-11","value":538.61},{"time":"2025-11-12","value":538.57},{"time":"2025-11-13","value":539.32},{"time":"2025-11-14","value":537.48},{"time":"2025-11-17","value":533.9},{"time":"2025-11-18","value":528.87},{"time":"2025-11-19","value":525.56},{"time":"2025-11-20","value":522.7},{"time":"2025-11-21","value":522.9},{"time":"2025-11-24","value":523.2},{"time":"2025-11-25","value":523.94},{"time":"2025-11-26","value":523.77},{"time":"2025-11-28","value":523.81},{"time":"2025-12-01","value":523.58},{"time":"2025-12-02","value":523.69},{"time":"2025-12-03","value":523.66},{"time":"2025-12-04","value":523.36},{"time":"2025-12-05","value":523.33},{"time":"2025-12-08","value":522.95},{"time":"2025-12-09","value":522.39},{"time":"2025-12-10","value":522.65},{"time":"2025-12-11","value":522.26},{"time":"2025-12-12","value":519.51},{"time":"2025-12-15","value":517.85},{"time":"2025-12-16","value":517.86},{"time":"2025-12-17","value":519.95},{"time":"2025-12-18","value":521.95},{"time":"2025-12-19","value":524.51},{"time":"2025-12-22","value":524.83},{"time":"2025-12-23","value":526.07},{"time":"2025-12-24","value":526.16},{"time":"2025-12-26","value":526.91},{"time":"2025-12-29","value":527.45},{"time":"2025-12-30","value":529.28},{"time":"2025-12-31","value":531.3},{"time":"2026-01-02","value":532.13},{"time":"2026-01-05","value":535.22},{"time":"2026-01-06","value":537.82},{"time":"2026-01-07","value":542.35},{"time":"2026-01-08","value":549.09},{"time":"2026-01-09","value":558.19},{"time":"2026-01-12","value":558.9},{"time":"2026-01-13","value":552.33},{"time":"2026-01-14","value":548.1},{"time":"2026-01-15","value":543.6},{"time":"2026-01-16","value":538.95},{"time":"2026-01-20","value":532.86},{"time":"2026-01-21","value":526.45},{"time":"2026-01-22","value":522.24},{"time":"2026-01-23","value":516.92},{"time":"2026-01-26","value":513.1},{"time":"2026-01-27","value":508.62},{"time":"2026-01-28","value":505.04},{"time":"2026-01-29","value":505.02},{"time":"2026-01-30","value":504.41},{"time":"2026-02-02","value":504.46},{"time":"2026-02-03","value":504.71},{"time":"2026-02-04","value":506.35},{"time":"2026-02-05","value":508.38},{"time":"2026-02-06","value":511.12},{"time":"2026-02-09","value":513.53},{"time":"2026-02-10","value":515.45},{"time":"2026-02-11","value":515.25},{"time":"2026-02-12","value":514.12},{"time":"2026-02-13","value":511.44},{"time":"2026-02-17","value":509.75},{"time":"2026-02-18","value":509.38},{"time":"2026-02-19","value":508.32},{"time":"2026-02-20","value":507.72},{"time":"2026-02-23","value":501.18},{"time":"2026-02-24","value":495.93},{"time":"2026-02-25","value":494.28},{"time":"2026-02-26","value":493.45},{"time":"2026-02-27","value":492.18},{"time":"2026-03-02","value":491.38},{"time":"2026-03-03","value":492.1},{"time":"2026-03-04","value":492.6},{"time":"2026-03-05","value":494.02},{"time":"2026-03-06","value":495.69},{"time":"2026-03-09","value":497.21},{"time":"2026-03-10","value":497.05},{"time":"2026-03-11","value":496.31},{"time":"2026-03-12","value":494.32},{"time":"2026-03-13","value":492.0},{"time":"2026-03-16","value":491.39},{"time":"2026-03-17","value":490.67},{"time":"2026-03-18","value":487.05},{"time":"2026-03-19","value":484.25},{"time":"2026-03-20","value":483.26},{"time":"2026-03-23","value":483.89},{"time":"2026-03-24","value":484.02},{"time":"2026-03-25","value":483.53},{"time":"2026-03-26","value":482.77},{"time":"2026-03-27","value":479.33},{"time":"2026-03-30","value":478.42},{"time":"2026-03-31","value":478.85},{"time":"2026-04-01","value":478.57},{"time":"2026-04-02","value":479.46},{"time":"2026-04-06","value":481.31},{"time":"2026-04-07","value":482.72},{"time":"2026-04-08","value":483.84},{"time":"2026-04-09","value":483.82},{"time":"2026-04-10","value":483.92},{"time":"2026-04-13","value":483.55},{"time":"2026-04-14","value":482.82},{"time":"2026-04-15","value":480.87},{"time":"2026-04-16","value":481.21},{"time":"2026-04-17","value":481.24},{"time":"2026-04-20","value":481.55},{"time":"2026-04-21","value":481.9},{"time":"2026-04-22","value":482.49},{"time":"2026-04-23","value":482.53},{"time":"2026-04-24","value":482.85},{"time":"2026-04-27","value":486.51},{"time":"2026-04-28","value":488.2},{"time":"2026-04-29","value":488.02},{"time":"2026-04-30","value":490.2},{"time":"2026-05-01","value":490.85},{"time":"2026-05-04","value":491.37},{"time":"2026-05-05","value":491.3},{"time":"2026-05-06","value":488.97},{"time":"2026-05-07","value":488.67},{"time":"2026-05-08","value":488.12},{"time":"2026-05-11","value":487.08},{"time":"2026-05-12","value":486.37},{"time":"2026-05-13","value":484.75},{"time":"2026-05-14","value":483.3},{"time":"2026-05-15","value":483.42},{"time":"2026-05-18","value":484.09},{"time":"2026-05-19","value":484.12},{"time":"2026-05-20","value":484.04},{"time":"2026-05-21","value":483.92},{"time":"2026-05-22","value":483.72},{"time":"2026-05-26","value":483.05},{"time":"2026-05-27","value":482.8},{"time":"2026-05-28","value":487.55},{"time":"2026-05-29","value":487.42},{"time":"2026-06-01","value":487.4},{"time":"2026-06-02","value":483.26},{"time":"2026-06-03","value":477.81},{"time":"2026-06-04","value":476.36},{"time":"2026-06-05","value":476.21},{"time":"2026-06-08","value":475.42},{"time":"2026-06-09","value":475.43},{"time":"2026-06-10","value":475.2},{"time":"2026-06-11","value":474.81},{"time":"2026-06-12","value":474.82},{"time":"2026-06-15","value":474.67},{"time":"2026-06-16","value":475.17},{"time":"2026-06-17","value":475.31},{"time":"2026-06-18","value":475.26},{"time":"2026-06-22","value":474.85},{"time":"2026-06-23","value":474.92},{"time":"2026-06-24","value":474.9},{"time":"2026-06-25","value":474.85},{"time":"2026-06-26","value":474.53},{"time":"2026-06-29","value":472.72},{"time":"2026-06-30","value":470.69},{"time":"2026-07-01","value":469.44},{"time":"2026-07-02","value":467.07},{"time":"2026-07-06","value":466.28},{"time":"2026-07-07","value":465.5},{"time":"2026-07-08","value":467.07},{"time":"2026-07-09","value":467.5},{"time":"2026-07-10","value":468.77},{"time":"2026-07-13","value":469.94},{"time":"2026-07-14","value":471.25},{"time":"2026-07-15","value":473.32},{"time":"2026-07-16","value":472.75},{"time":"2026-07-17","value":475.01},{"time":"2026-07-20","value":478.28},{"time":"2026-07-21","value":484.27},{"time":"2026-07-22","value":490.31},{"time":"2026-07-23","value":495.53},{"time":"2026-07-24","value":503.69},{"time":"2026-07-27","value":509.36},{"time":"2026-07-28","value":511.36},{"time":"2026-07-29","value":513.4},{"time":"2026-07-30","value":511.87},{"time":"2026-07-31","value":510.29},{"time":"2026-08-03","value":510.29},{"time":"2026-08-04","value":511.03},{"time":"2026-08-05","value":514.59},{"time":"2026-08-06","value":517.54},{"time":"2026-08-07","value":521.16},{"time":"2026-08-10","value":523.08},{"time":"2026-08-11","value":525.16},{"time":"2026-08-12","value":527.97},{"time":"2026-08-13","value":528.57},{"time":"2026-08-14","value":530.28},{"time":"2026-08-17","value":531.56},{"time":"2026-08-18","value":534.64},{"time":"2026-08-19","value":540.21},{"time":"2026-08-20","value":548.1},{"time":"2026-08-21","value":553.92},{"time":"2026-08-24","value":552.39},{"time":"2026-08-25","value":550.58},{"time":"2026-08-26","value":549.93},{"time":"2026-08-27","value":549.45},{"time":"2026-08-28","value":549.01},{"time":"2026-08-31","value":549.42},{"time":"2026-09-01","value":550.01},{"time":"2026-09-02","value":550.71},{"time":"2026-09-03","value":551.03},{"time":"2026-09-04","value":552.87}]}}}