{"ticker":"MA","market":"US","advanced":{"ichimoku":{"tenkan":643.5,"kijun":613.29,"senkou_a":628.39,"senkou_b":613.29,"chikou_ref_close":549.17,"current_close":655.92,"cloud_top":628.39,"cloud_bottom":613.29,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":27.925,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":667.78,"bb_lower":580.58,"kc_upper":645.34,"kc_lower":603.01},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":0.86,"close_position":0.43},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.83,"close_position":0.86},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.7,"close_position":0.19},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":1.47,"close_position":0.96},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":2.23,"close_position":0.07}],"avwap":{"vwap":557.65,"anchor_date":"2026-06-03","anchor_type":"52w_low","bars_from_anchor":109,"current_close":655.92,"price_vs_vwap":"ABOVE","deviation_pct":17.62},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":561.938,"high":567.9191,"low":561.4388,"close":565.5926,"bullish":true},{"date":"2026-09-28","open":563.7653,"high":568.7079,"low":562.647,"close":566.0444,"bullish":true},{"date":"2026-09-29","open":564.9048,"high":566.1317,"low":560.4504,"close":563.1138,"bullish":false},{"date":"2026-09-30","open":564.0093,"high":564.0093,"low":550.5953,"close":556.1968,"bullish":false},{"date":"2026-10-01","open":560.1031,"high":560.1031,"low":545.2933,"close":550.2459,"bullish":false},{"date":"2026-10-02","open":555.1745,"high":555.1745,"low":544.5844,"close":550.0836,"bullish":false},{"date":"2026-10-05","open":552.629,"high":565.0134,"low":550.3158,"close":557.5672,"bullish":true},{"date":"2026-10-06","open":555.0981,"high":568.0688,"low":555.0981,"close":564.4319,"bullish":true},{"date":"2026-10-07","open":559.765,"high":572.8416,"low":559.765,"close":568.7029,"bullish":true},{"date":"2026-10-08","open":564.2339,"high":580.7097,"low":564.2339,"close":572.4647,"bullish":true},{"date":"2026-10-09","open":568.3493,"high":591.28,"low":568.3493,"close":582.1325,"bullish":true},{"date":"2026-10-12","open":575.2409,"high":598.95,"low":575.2409,"close":594.2775,"bullish":true},{"date":"2026-10-13","open":584.7592,"high":605.6,"low":584.7592,"close":601.805,"bullish":true},{"date":"2026-10-14","open":593.2821,"high":606.61,"low":593.2821,"close":604.0,"bullish":true},{"date":"2026-10-15","open":598.6411,"high":619.8,"low":598.6411,"close":613.295,"bullish":true},{"date":"2026-10-16","open":605.968,"high":622.49,"low":605.968,"close":618.1475,"bullish":true},{"date":"2026-10-19","open":612.0578,"high":618.0,"low":608.59,"close":613.2475,"bullish":true},{"date":"2026-10-20","open":612.6526,"high":624.29,"low":612.6526,"close":619.7025,"bullish":true},{"date":"2026-10-21","open":616.1776,"high":624.66,"low":616.1776,"close":621.2625,"bullish":true},{"date":"2026-10-22","open":618.72,"high":633.29,"low":618.72,"close":628.705,"bullish":true},{"date":"2026-10-23","open":623.7125,"high":631.12,"low":619.59,"close":625.7675,"bullish":true},{"date":"2026-10-26","open":624.74,"high":624.74,"low":611.37,"close":617.4575,"bullish":false},{"date":"2026-10-27","open":621.0988,"high":621.0988,"low":605.81,"close":610.09,"bullish":false},{"date":"2026-10-28","open":615.5944,"high":616.42,"low":605.0,"close":609.425,"bullish":false},{"date":"2026-10-29","open":612.5097,"high":641.57,"low":612.5097,"close":628.89,"bullish":true},{"date":"2026-10-30","open":620.6998,"high":644.24,"low":620.6998,"close":639.505,"bullish":true},{"date":"2026-11-02","open":630.1024,"high":661.34,"low":630.1024,"close":649.0025,"bullish":true},{"date":"2026-11-03","open":639.5525,"high":654.39,"low":639.5525,"close":649.9775,"bullish":true},{"date":"2026-11-04","open":644.765,"high":673.5,"low":644.765,"close":665.5275,"bullish":true},{"date":"2026-11-05","open":655.1462,"high":681.99,"low":653.85,"close":667.9425,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":562.04},{"time":"2025-12-04","value":561.25},{"time":"2025-12-05","value":560.51},{"time":"2025-12-08","value":559.75},{"time":"2025-12-09","value":558.77},{"time":"2025-12-10","value":556.58},{"time":"2025-12-11","value":557.18},{"time":"2025-12-12","value":561.55},{"time":"2025-12-15","value":565.53},{"time":"2025-12-16","value":568.42},{"time":"2025-12-17","value":570.1},{"time":"2025-12-18","value":571.67},{"time":"2025-12-19","value":573.51},{"time":"2025-12-22","value":576.7},{"time":"2025-12-23","value":579.29},{"time":"2025-12-24","value":582.48},{"time":"2025-12-26","value":585.17},{"time":"2025-12-29","value":587.35},{"time":"2025-12-30","value":588.85},{"time":"2025-12-31","value":589.31},{"time":"2026-01-02","value":589.42},{"time":"2026-01-05","value":588.94},{"time":"2026-01-06","value":589.8},{"time":"2026-01-07","value":589.21},{"time":"2026-01-08","value":586.7},{"time":"2026-01-09","value":581.35},{"time":"2026-01-12","value":581.01},{"time":"2026-01-13","value":584.97},{"time":"2026-01-14","value":587.07},{"time":"2026-01-15","value":589.31},{"time":"2026-01-16","value":591.45},{"time":"2026-01-20","value":594.19},{"time":"2026-01-21","value":596.23},{"time":"2026-01-22","value":596.26},{"time":"2026-01-23","value":596.53},{"time":"2026-01-26","value":595.24},{"time":"2026-01-27","value":593.91},{"time":"2026-01-28","value":591.94},{"time":"2026-01-29","value":588.69},{"time":"2026-01-30","value":586.2},{"time":"2026-02-02","value":585.46},{"time":"2026-02-03","value":583.52},{"time":"2026-02-04","value":579.3},{"time":"2026-02-05","value":574.57},{"time":"2026-02-06","value":568.8},{"time":"2026-02-09","value":562.39},{"time":"2026-02-10","value":557.9},{"time":"2026-02-11","value":557.35},{"time":"2026-02-12","value":556.56},{"time":"2026-02-13","value":556.82},{"time":"2026-02-17","value":556.75},{"time":"2026-02-18","value":556.75},{"time":"2026-02-19","value":557.08},{"time":"2026-02-20","value":557.04},{"time":"2026-02-23","value":560.71},{"time":"2026-02-24","value":563.03},{"time":"2026-02-25","value":563.58},{"time":"2026-02-26","value":563.75},{"time":"2026-02-27","value":562.39},{"time":"2026-03-02","value":561.41},{"time":"2026-03-03","value":557.6},{"time":"2026-03-04","value":554.33},{"time":"2026-03-05","value":550.04},{"time":"2026-03-06","value":545.44},{"time":"2026-03-09","value":540.83},{"time":"2026-03-10","value":538.95},{"time":"2026-03-11","value":536.06},{"time":"2026-03-12","value":534.05},{"time":"2026-03-13","value":533.44},{"time":"2026-03-16","value":533.06},{"time":"2026-03-17","value":532.26},{"time":"2026-03-18","value":531.94},{"time":"2026-03-19","value":531.83},{"time":"2026-03-20","value":529.83},{"time":"2026-03-23","value":529.64},{"time":"2026-03-24","value":529.59},{"time":"2026-03-25","value":529.42},{"time":"2026-03-26","value":528.79},{"time":"2026-03-27","value":528.95},{"time":"2026-03-30","value":527.17},{"time":"2026-03-31","value":524.29},{"time":"2026-04-01","value":521.45},{"time":"2026-04-02","value":517.46},{"time":"2026-04-06","value":513.54},{"time":"2026-04-07","value":510.19},{"time":"2026-04-08","value":508.32},{"time":"2026-04-09","value":508.38},{"time":"2026-04-10","value":508.5},{"time":"2026-04-13","value":510.01},{"time":"2026-04-14","value":511.29},{"time":"2026-04-15","value":514.66},{"time":"2026-04-16","value":517.4},{"time":"2026-04-17","value":520.46},{"time":"2026-04-20","value":522.27},{"time":"2026-04-21","value":523.09},{"time":"2026-04-22","value":523.71},{"time":"2026-04-23","value":523.72},{"time":"2026-04-24","value":523.83},{"time":"2026-04-27","value":522.46},{"time":"2026-04-28","value":522.21},{"time":"2026-04-29","value":525.03},{"time":"2026-04-30","value":524.06},{"time":"2026-05-01","value":523.7},{"time":"2026-05-04","value":523.59},{"time":"2026-05-05","value":523.63},{"time":"2026-05-06","value":524.52},{"time":"2026-05-07","value":524.56},{"time":"2026-05-08","value":524.79},{"time":"2026-05-11","value":524.75},{"time":"2026-05-12","value":524.14},{"time":"2026-05-13","value":522.82},{"time":"2026-05-14","value":521.42},{"time":"2026-05-15","value":518.61},{"time":"2026-05-18","value":516.85},{"time":"2026-05-19","value":515.66},{"time":"2026-05-20","value":514.54},{"time":"2026-05-21","value":514.38},{"time":"2026-05-22","value":514.01},{"time":"2026-05-26","value":513.35},{"time":"2026-05-27","value":512.34},{"time":"2026-05-28","value":504.46},{"time":"2026-05-29","value":503.7},{"time":"2026-06-01","value":503.7},{"time":"2026-06-02","value":505.13},{"time":"2026-06-03","value":508.03},{"time":"2026-06-04","value":508.47},{"time":"2026-06-05","value":507.64},{"time":"2026-06-08","value":507.44},{"time":"2026-06-09","value":507.19},{"time":"2026-06-10","value":506.34},{"time":"2026-06-11","value":506.32},{"time":"2026-06-12","value":506.32},{"time":"2026-06-15","value":506.11},{"time":"2026-06-16","value":505.17},{"time":"2026-06-17","value":504.36},{"time":"2026-06-18","value":503.58},{"time":"2026-06-22","value":502.44},{"time":"2026-06-23","value":501.33},{"time":"2026-06-24","value":501.5},{"time":"2026-06-25","value":500.93},{"time":"2026-06-26","value":501.77},{"time":"2026-06-29","value":505.14},{"time":"2026-06-30","value":509.0},{"time":"2026-07-01","value":514.7},{"time":"2026-07-02","value":523.84},{"time":"2026-07-06","value":529.74},{"time":"2026-07-07","value":534.57},{"time":"2026-07-08","value":536.4},{"time":"2026-07-09","value":538.85},{"time":"2026-07-10","value":541.43},{"time":"2026-07-13","value":545.45},{"time":"2026-07-14","value":549.02},{"time":"2026-07-15","value":551.49},{"time":"2026-07-16","value":557.15},{"time":"2026-07-17","value":560.03},{"time":"2026-07-20","value":562.6},{"time":"2026-07-21","value":562.11},{"time":"2026-07-22","value":560.55},{"time":"2026-07-23","value":559.0},{"time":"2026-07-24","value":556.0},{"time":"2026-07-27","value":555.69},{"time":"2026-07-28","value":559.08},{"time":"2026-07-29","value":562.09},{"time":"2026-07-30","value":569.19},{"time":"2026-07-31","value":574.22},{"time":"2026-08-03","value":578.09},{"time":"2026-08-04","value":581.39},{"time":"2026-08-05","value":582.97},{"time":"2026-08-06","value":585.29},{"time":"2026-08-07","value":585.3},{"time":"2026-08-10","value":585.92},{"time":"2026-08-11","value":586.18},{"time":"2026-08-12","value":585.83},{"time":"2026-08-13","value":586.77},{"time":"2026-08-14","value":587.63},{"time":"2026-08-17","value":587.84},{"time":"2026-08-18","value":588.35},{"time":"2026-08-19","value":586.96},{"time":"2026-08-20","value":583.43},{"time":"2026-08-21","value":581.71},{"time":"2026-08-24","value":588.04},{"time":"2026-08-25","value":593.51},{"time":"2026-08-26","value":597.66},{"time":"2026-08-27","value":599.59},{"time":"2026-08-28","value":602.23},{"time":"2026-08-31","value":603.66},{"time":"2026-09-01","value":604.07},{"time":"2026-09-02","value":605.14},{"time":"2026-09-03","value":605.79},{"time":"2026-09-04","value":605.57},{"time":"2026-09-08","value":605.17},{"time":"2026-09-09","value":604.69},{"time":"2026-09-10","value":604.11},{"time":"2026-09-11","value":603.98},{"time":"2026-09-14","value":603.83},{"time":"2026-09-15","value":603.02},{"time":"2026-09-16","value":603.33},{"time":"2026-09-17","value":603.74},{"time":"2026-09-18","value":604.14},{"time":"2026-09-21","value":604.14},{"time":"2026-09-22","value":602.23},{"time":"2026-09-23","value":599.25},{"time":"2026-09-24","value":595.46},{"time":"2026-09-25","value":592.77},{"time":"2026-09-28","value":588.6},{"time":"2026-09-29","value":585.53},{"time":"2026-09-30","value":585.19},{"time":"2026-10-01","value":582.65},{"time":"2026-10-02","value":579.63},{"time":"2026-10-05","value":577.39},{"time":"2026-10-06","value":576.88},{"time":"2026-10-07","value":577.19},{"time":"2026-10-08","value":578.44},{"time":"2026-10-09","value":583.29},{"time":"2026-10-12","value":588.55},{"time":"2026-10-13","value":596.01},{"time":"2026-10-14","value":601.98},{"time":"2026-10-15","value":610.61},{"time":"2026-10-16","value":618.05},{"time":"2026-10-19","value":624.16},{"time":"2026-10-20","value":629.98},{"time":"2026-10-21","value":635.5},{"time":"2026-10-22","value":642.61},{"time":"2026-10-23","value":646.89},{"time":"2026-10-26","value":649.11},{"time":"2026-10-27","value":650.23},{"time":"2026-10-28","value":649.61},{"time":"2026-10-29","value":651.37},{"time":"2026-10-30","value":652.18},{"time":"2026-11-02","value":657.94},{"time":"2026-11-03","value":659.62},{"time":"2026-11-04","value":666.45},{"time":"2026-11-05","value":667.78}],"lower":[{"time":"2025-12-03","value":522.87},{"time":"2025-12-04","value":522.57},{"time":"2025-12-05","value":522.54},{"time":"2025-12-08","value":522.16},{"time":"2025-12-09","value":521.6},{"time":"2025-12-10","value":521.86},{"time":"2025-12-11","value":521.47},{"time":"2025-12-12","value":518.72},{"time":"2025-12-15","value":517.06},{"time":"2025-12-16","value":517.07},{"time":"2025-12-17","value":519.16},{"time":"2025-12-18","value":521.16},{"time":"2025-12-19","value":523.72},{"time":"2025-12-22","value":524.03},{"time":"2025-12-23","value":525.28},{"time":"2025-12-24","value":525.36},{"time":"2025-12-26","value":526.11},{"time":"2025-12-29","value":526.65},{"time":"2025-12-30","value":528.48},{"time":"2025-12-31","value":530.5},{"time":"2026-01-02","value":531.32},{"time":"2026-01-05","value":534.41},{"time":"2026-01-06","value":537.01},{"time":"2026-01-07","value":541.53},{"time":"2026-01-08","value":548.26},{"time":"2026-01-09","value":557.34},{"time":"2026-01-12","value":558.05},{"time":"2026-01-13","value":551.49},{"time":"2026-01-14","value":547.27},{"time":"2026-01-15","value":542.78},{"time":"2026-01-16","value":538.14},{"time":"2026-01-20","value":532.05},{"time":"2026-01-21","value":525.65},{"time":"2026-01-22","value":521.45},{"time":"2026-01-23","value":516.13},{"time":"2026-01-26","value":512.33},{"time":"2026-01-27","value":507.85},{"time":"2026-01-28","value":504.28},{"time":"2026-01-29","value":504.26},{"time":"2026-01-30","value":503.64},{"time":"2026-02-02","value":503.7},{"time":"2026-02-03","value":503.94},{"time":"2026-02-04","value":505.58},{"time":"2026-02-05","value":507.61},{"time":"2026-02-06","value":510.35},{"time":"2026-02-09","value":512.76},{"time":"2026-02-10","value":514.67},{"time":"2026-02-11","value":514.47},{"time":"2026-02-12","value":513.34},{"time":"2026-02-13","value":510.66},{"time":"2026-02-17","value":508.98},{"time":"2026-02-18","value":508.61},{"time":"2026-02-19","value":507.55},{"time":"2026-02-20","value":506.95},{"time":"2026-02-23","value":500.42},{"time":"2026-02-24","value":495.18},{"time":"2026-02-25","value":493.53},{"time":"2026-02-26","value":492.7},{"time":"2026-02-27","value":491.43},{"time":"2026-03-02","value":490.63},{"time":"2026-03-03","value":491.36},{"time":"2026-03-04","value":491.86},{"time":"2026-03-05","value":493.28},{"time":"2026-03-06","value":494.94},{"time":"2026-03-09","value":496.46},{"time":"2026-03-10","value":496.29},{"time":"2026-03-11","value":495.56},{"time":"2026-03-12","value":493.58},{"time":"2026-03-13","value":491.25},{"time":"2026-03-16","value":490.65},{"time":"2026-03-17","value":489.92},{"time":"2026-03-18","value":486.31},{"time":"2026-03-19","value":483.52},{"time":"2026-03-20","value":482.53},{"time":"2026-03-23","value":483.16},{"time":"2026-03-24","value":483.29},{"time":"2026-03-25","value":482.8},{"time":"2026-03-26","value":482.04},{"time":"2026-03-27","value":478.6},{"time":"2026-03-30","value":477.69},{"time":"2026-03-31","value":478.12},{"time":"2026-04-01","value":477.84},{"time":"2026-04-02","value":478.73},{"time":"2026-04-06","value":480.58},{"time":"2026-04-07","value":481.99},{"time":"2026-04-08","value":483.11},{"time":"2026-04-09","value":483.09},{"time":"2026-04-10","value":483.19},{"time":"2026-04-13","value":482.82},{"time":"2026-04-14","value":482.09},{"time":"2026-04-15","value":480.14},{"time":"2026-04-16","value":480.48},{"time":"2026-04-17","value":480.51},{"time":"2026-04-20","value":480.82},{"time":"2026-04-21","value":481.17},{"time":"2026-04-22","value":481.76},{"time":"2026-04-23","value":481.8},{"time":"2026-04-24","value":482.11},{"time":"2026-04-27","value":485.78},{"time":"2026-04-28","value":487.46},{"time":"2026-04-29","value":487.29},{"time":"2026-04-30","value":489.46},{"time":"2026-05-01","value":490.11},{"time":"2026-05-04","value":490.62},{"time":"2026-05-05","value":490.55},{"time":"2026-05-06","value":488.23},{"time":"2026-05-07","value":487.93},{"time":"2026-05-08","value":487.38},{"time":"2026-05-11","value":486.34},{"time":"2026-05-12","value":485.63},{"time":"2026-05-13","value":484.02},{"time":"2026-05-14","value":482.57},{"time":"2026-05-15","value":482.69},{"time":"2026-05-18","value":483.35},{"time":"2026-05-19","value":483.38},{"time":"2026-05-20","value":483.3},{"time":"2026-05-21","value":483.19},{"time":"2026-05-22","value":482.99},{"time":"2026-05-26","value":482.32},{"time":"2026-05-27","value":482.07},{"time":"2026-05-28","value":486.81},{"time":"2026-05-29","value":486.68},{"time":"2026-06-01","value":486.66},{"time":"2026-06-02","value":482.53},{"time":"2026-06-03","value":477.09},{"time":"2026-06-04","value":475.64},{"time":"2026-06-05","value":475.49},{"time":"2026-06-08","value":474.7},{"time":"2026-06-09","value":474.71},{"time":"2026-06-10","value":474.48},{"time":"2026-06-11","value":474.09},{"time":"2026-06-12","value":474.1},{"time":"2026-06-15","value":473.95},{"time":"2026-06-16","value":474.45},{"time":"2026-06-17","value":474.59},{"time":"2026-06-18","value":474.54},{"time":"2026-06-22","value":474.13},{"time":"2026-06-23","value":474.2},{"time":"2026-06-24","value":474.18},{"time":"2026-06-25","value":474.13},{"time":"2026-06-26","value":473.82},{"time":"2026-06-29","value":472.01},{"time":"2026-06-30","value":469.98},{"time":"2026-07-01","value":468.73},{"time":"2026-07-02","value":466.36},{"time":"2026-07-06","value":465.58},{"time":"2026-07-07","value":464.79},{"time":"2026-07-08","value":466.37},{"time":"2026-07-09","value":466.79},{"time":"2026-07-10","value":468.06},{"time":"2026-07-13","value":469.23},{"time":"2026-07-14","value":470.54},{"time":"2026-07-15","value":472.6},{"time":"2026-07-16","value":472.04},{"time":"2026-07-17","value":474.29},{"time":"2026-07-20","value":477.56},{"time":"2026-07-21","value":483.54},{"time":"2026-07-22","value":489.57},{"time":"2026-07-23","value":494.78},{"time":"2026-07-24","value":502.93},{"time":"2026-07-27","value":508.59},{"time":"2026-07-28","value":510.58},{"time":"2026-07-29","value":512.62},{"time":"2026-07-30","value":511.1},{"time":"2026-07-31","value":509.52},{"time":"2026-08-03","value":509.52},{"time":"2026-08-04","value":510.26},{"time":"2026-08-05","value":513.81},{"time":"2026-08-06","value":516.76},{"time":"2026-08-07","value":520.37},{"time":"2026-08-10","value":522.29},{"time":"2026-08-11","value":524.36},{"time":"2026-08-12","value":527.17},{"time":"2026-08-13","value":527.77},{"time":"2026-08-14","value":529.48},{"time":"2026-08-17","value":530.75},{"time":"2026-08-18","value":533.83},{"time":"2026-08-19","value":539.4},{"time":"2026-08-20","value":547.27},{"time":"2026-08-21","value":553.08},{"time":"2026-08-24","value":551.56},{"time":"2026-08-25","value":549.75},{"time":"2026-08-26","value":549.1},{"time":"2026-08-27","value":548.61},{"time":"2026-08-28","value":548.18},{"time":"2026-08-31","value":548.59},{"time":"2026-09-01","value":549.18},{"time":"2026-09-02","value":549.88},{"time":"2026-09-03","value":550.2},{"time":"2026-09-04","value":552.04},{"time":"2026-09-08","value":553.21},{"time":"2026-09-09","value":554.3},{"time":"2026-09-10","value":555.44},{"time":"2026-09-11","value":555.78},{"time":"2026-09-14","value":556.44},{"time":"2026-09-15","value":558.35},{"time":"2026-09-16","value":557.39},{"time":"2026-09-17","value":556.18},{"time":"2026-09-18","value":554.92},{"time":"2026-09-21","value":553.63},{"time":"2026-09-22","value":551.15},{"time":"2026-09-23","value":550.19},{"time":"2026-09-24","value":550.75},{"time":"2026-09-25","value":551.02},{"time":"2026-09-28","value":552.5},{"time":"2026-09-29","value":553.0},{"time":"2026-09-30","value":550.38},{"time":"2026-10-01","value":549.12},{"time":"2026-10-02","value":548.79},{"time":"2026-10-05","value":549.57},{"time":"2026-10-06","value":549.65},{"time":"2026-10-07","value":549.6},{"time":"2026-10-08","value":549.29},{"time":"2026-10-09","value":546.52},{"time":"2026-10-12","value":543.41},{"time":"2026-10-13","value":539.19},{"time":"2026-10-14","value":536.86},{"time":"2026-10-15","value":533.37},{"time":"2026-10-16","value":531.24},{"time":"2026-10-19","value":530.09},{"time":"2026-10-20","value":530.8},{"time":"2026-10-21","value":531.64},{"time":"2026-10-22","value":531.33},{"time":"2026-10-23","value":532.72},{"time":"2026-10-26","value":535.12},{"time":"2026-10-27","value":538.7},{"time":"2026-10-28","value":545.29},{"time":"2026-10-29","value":552.19},{"time":"2026-10-30","value":560.04},{"time":"2026-11-02","value":563.71},{"time":"2026-11-03","value":570.18},{"time":"2026-11-04","value":573.7},{"time":"2026-11-05","value":580.58}]}}}