{"ticker":"MAA","market":"US","advanced":{"ichimoku":{"tenkan":120.21,"kijun":118.48,"senkou_a":119.34,"senkou_b":121.96,"chikou_ref_close":114.84,"current_close":121.69,"cloud_top":121.96,"cloud_bottom":119.34,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.04,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":23,"significance":0.17,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.6367,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":122.28,"bb_lower":113.13,"kc_upper":121.28,"kc_lower":114.13},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.29,"close_position":0.06},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.01,"close_position":0.71},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.11,"close_position":0.49},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":1.59,"close_position":0.93},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.86,"spread_ratio":1.98,"close_position":0.35}],"avwap":{"vwap":117.7,"anchor_date":"2026-10-08","anchor_type":"52w_low","bars_from_anchor":21,"current_close":121.69,"price_vs_vwap":"ABOVE","deviation_pct":3.39},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":116.8545,"high":117.3562,"low":115.1261,"close":116.3028,"bullish":false},{"date":"2026-09-28","open":116.5787,"high":117.1884,"low":115.6787,"close":116.6506,"bullish":true},{"date":"2026-09-29","open":116.6147,"high":117.9285,"low":115.9649,"close":116.8234,"bullish":true},{"date":"2026-09-30","open":116.719,"high":117.3463,"low":115.8859,"close":116.6062,"bullish":false},{"date":"2026-10-01","open":116.6626,"high":116.6626,"low":114.6327,"close":115.4221,"bullish":false},{"date":"2026-10-02","open":116.0424,"high":116.0424,"low":112.9552,"close":114.5266,"bullish":false},{"date":"2026-10-05","open":115.2845,"high":115.2845,"low":112.8763,"close":114.1295,"bullish":false},{"date":"2026-10-06","open":114.707,"high":117.0404,"low":114.4255,"close":115.5183,"bullish":true},{"date":"2026-10-07","open":115.1127,"high":115.6984,"low":112.6789,"close":114.1936,"bullish":false},{"date":"2026-10-08","open":114.6531,"high":115.136,"low":112.4421,"close":113.715,"bullish":false},{"date":"2026-10-09","open":114.1841,"high":115.876,"low":114.0407,"close":115.1779,"bullish":true},{"date":"2026-10-12","open":114.681,"high":115.3136,"low":113.8532,"close":114.8671,"bullish":true},{"date":"2026-10-13","open":114.774,"high":116.2214,"low":113.9617,"close":115.3259,"bullish":true},{"date":"2026-10-14","open":115.05,"high":115.05,"low":113.5966,"close":114.2972,"bullish":false},{"date":"2026-10-15","open":114.6736,"high":116.52,"low":114.6736,"close":116.0725,"bullish":true},{"date":"2026-10-16","open":115.373,"high":117.38,"low":115.373,"close":116.6475,"bullish":true},{"date":"2026-10-19","open":116.0103,"high":116.65,"low":115.33,"close":115.945,"bullish":false},{"date":"2026-10-20","open":115.9776,"high":118.02,"low":115.88,"close":116.785,"bullish":true},{"date":"2026-10-21","open":116.3813,"high":118.91,"low":116.3813,"close":117.8625,"bullish":true},{"date":"2026-10-22","open":117.1219,"high":121.26,"low":117.1219,"close":119.5375,"bullish":true},{"date":"2026-10-23","open":118.3297,"high":122.01,"low":118.3297,"close":120.6925,"bullish":true},{"date":"2026-10-26","open":119.5111,"high":120.58,"low":118.94,"close":119.6125,"bullish":true},{"date":"2026-10-27","open":119.5618,"high":119.5618,"low":118.21,"close":119.0,"bullish":false},{"date":"2026-10-28","open":119.2809,"high":119.2809,"low":116.25,"close":117.1875,"bullish":false},{"date":"2026-10-29","open":118.2342,"high":118.54,"low":115.9,"close":117.54,"bullish":false},{"date":"2026-10-30","open":117.8871,"high":119.89,"low":117.04,"close":118.3975,"bullish":true},{"date":"2026-11-02","open":118.1423,"high":118.98,"low":116.76,"close":118.0125,"bullish":false},{"date":"2026-11-03","open":118.0774,"high":118.59,"low":116.14,"close":117.3475,"bullish":false},{"date":"2026-11-04","open":117.7125,"high":122.38,"low":117.7125,"close":120.8,"bullish":true},{"date":"2026-11-05","open":119.2562,"high":124.51,"low":119.2562,"close":122.435,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":130.78},{"time":"2025-12-04","value":130.75},{"time":"2025-12-05","value":130.4},{"time":"2025-12-08","value":130.33},{"time":"2025-12-09","value":130.26},{"time":"2025-12-10","value":130.26},{"time":"2025-12-11","value":130.31},{"time":"2025-12-12","value":130.28},{"time":"2025-12-15","value":130.29},{"time":"2025-12-16","value":130.25},{"time":"2025-12-17","value":130.8},{"time":"2025-12-18","value":130.99},{"time":"2025-12-19","value":130.95},{"time":"2025-12-22","value":131.31},{"time":"2025-12-23","value":131.57},{"time":"2025-12-24","value":131.93},{"time":"2025-12-26","value":132.29},{"time":"2025-12-29","value":132.88},{"time":"2025-12-30","value":133.63},{"time":"2025-12-31","value":134.1},{"time":"2026-01-02","value":134.6},{"time":"2026-01-05","value":134.8},{"time":"2026-01-06","value":134.99},{"time":"2026-01-07","value":134.81},{"time":"2026-01-08","value":134.74},{"time":"2026-01-09","value":134.53},{"time":"2026-01-12","value":134.44},{"time":"2026-01-13","value":134.2},{"time":"2026-01-14","value":133.97},{"time":"2026-01-15","value":133.77},{"time":"2026-01-16","value":133.92},{"time":"2026-01-20","value":133.92},{"time":"2026-01-21","value":133.8},{"time":"2026-01-22","value":133.8},{"time":"2026-01-23","value":133.83},{"time":"2026-01-26","value":133.8},{"time":"2026-01-27","value":133.73},{"time":"2026-01-28","value":133.61},{"time":"2026-01-29","value":133.14},{"time":"2026-01-30","value":132.82},{"time":"2026-02-02","value":132.5},{"time":"2026-02-03","value":132.47},{"time":"2026-02-04","value":132.24},{"time":"2026-02-05","value":132.51},{"time":"2026-02-06","value":132.14},{"time":"2026-02-09","value":132.1},{"time":"2026-02-10","value":132.41},{"time":"2026-02-11","value":132.61},{"time":"2026-02-12","value":132.56},{"time":"2026-02-13","value":132.57},{"time":"2026-02-17","value":132.18},{"time":"2026-02-18","value":132.24},{"time":"2026-02-19","value":132.2},{"time":"2026-02-20","value":132.15},{"time":"2026-02-23","value":131.94},{"time":"2026-02-24","value":131.86},{"time":"2026-02-25","value":131.8},{"time":"2026-02-26","value":132.02},{"time":"2026-02-27","value":132.02},{"time":"2026-03-02","value":132.01},{"time":"2026-03-03","value":131.97},{"time":"2026-03-04","value":131.91},{"time":"2026-03-05","value":131.86},{"time":"2026-03-06","value":131.54},{"time":"2026-03-09","value":131.54},{"time":"2026-03-10","value":132.0},{"time":"2026-03-11","value":132.46},{"time":"2026-03-12","value":132.7},{"time":"2026-03-13","value":133.29},{"time":"2026-03-16","value":133.4},{"time":"2026-03-17","value":133.31},{"time":"2026-03-18","value":133.28},{"time":"2026-03-19","value":133.26},{"time":"2026-03-20","value":133.68},{"time":"2026-03-23","value":133.78},{"time":"2026-03-24","value":133.66},{"time":"2026-03-25","value":133.39},{"time":"2026-03-26","value":132.55},{"time":"2026-03-27","value":132.06},{"time":"2026-03-30","value":131.24},{"time":"2026-03-31","value":130.35},{"time":"2026-04-01","value":129.23},{"time":"2026-04-02","value":127.74},{"time":"2026-04-06","value":126.46},{"time":"2026-04-07","value":125.1},{"time":"2026-04-08","value":124.3},{"time":"2026-04-09","value":123.92},{"time":"2026-04-10","value":123.66},{"time":"2026-04-13","value":123.6},{"time":"2026-04-14","value":123.6},{"time":"2026-04-15","value":123.14},{"time":"2026-04-16","value":122.99},{"time":"2026-04-17","value":123.98},{"time":"2026-04-20","value":125.23},{"time":"2026-04-21","value":125.5},{"time":"2026-04-22","value":125.56},{"time":"2026-04-23","value":125.73},{"time":"2026-04-24","value":125.83},{"time":"2026-04-27","value":125.61},{"time":"2026-04-28","value":126.45},{"time":"2026-04-29","value":126.94},{"time":"2026-04-30","value":127.21},{"time":"2026-05-01","value":127.5},{"time":"2026-05-04","value":127.81},{"time":"2026-05-05","value":128.19},{"time":"2026-05-06","value":128.64},{"time":"2026-05-07","value":128.99},{"time":"2026-05-08","value":129.17},{"time":"2026-05-11","value":129.32},{"time":"2026-05-12","value":129.39},{"time":"2026-05-13","value":129.35},{"time":"2026-05-14","value":128.91},{"time":"2026-05-15","value":128.98},{"time":"2026-05-18","value":128.88},{"time":"2026-05-19","value":128.84},{"time":"2026-05-20","value":128.78},{"time":"2026-05-21","value":128.79},{"time":"2026-05-22","value":128.86},{"time":"2026-05-26","value":128.64},{"time":"2026-05-27","value":128.66},{"time":"2026-05-28","value":128.8},{"time":"2026-05-29","value":128.79},{"time":"2026-06-01","value":128.81},{"time":"2026-06-02","value":128.8},{"time":"2026-06-03","value":129.25},{"time":"2026-06-04","value":130.99},{"time":"2026-06-05","value":132.49},{"time":"2026-06-08","value":133.64},{"time":"2026-06-09","value":135.04},{"time":"2026-06-10","value":136.44},{"time":"2026-06-11","value":137.28},{"time":"2026-06-12","value":138.06},{"time":"2026-06-15","value":138.26},{"time":"2026-06-16","value":138.45},{"time":"2026-06-17","value":138.34},{"time":"2026-06-18","value":138.31},{"time":"2026-06-22","value":138.25},{"time":"2026-06-23","value":138.26},{"time":"2026-06-24","value":138.26},{"time":"2026-06-25","value":138.58},{"time":"2026-06-26","value":139.28},{"time":"2026-06-29","value":139.63},{"time":"2026-06-30","value":139.35},{"time":"2026-07-01","value":139.08},{"time":"2026-07-02","value":139.62},{"time":"2026-07-06","value":140.0},{"time":"2026-07-07","value":140.48},{"time":"2026-07-08","value":140.5},{"time":"2026-07-09","value":140.39},{"time":"2026-07-10","value":140.18},{"time":"2026-07-13","value":140.1},{"time":"2026-07-14","value":139.99},{"time":"2026-07-15","value":140.01},{"time":"2026-07-16","value":140.01},{"time":"2026-07-17","value":139.94},{"time":"2026-07-20","value":139.8},{"time":"2026-07-21","value":139.65},{"time":"2026-07-22","value":139.71},{"time":"2026-07-23","value":139.71},{"time":"2026-07-24","value":139.61},{"time":"2026-07-27","value":139.13},{"time":"2026-07-28","value":138.68},{"time":"2026-07-29","value":138.68},{"time":"2026-07-30","value":138.25},{"time":"2026-07-31","value":137.19},{"time":"2026-08-03","value":136.33},{"time":"2026-08-04","value":134.87},{"time":"2026-08-05","value":134.56},{"time":"2026-08-06","value":134.49},{"time":"2026-08-07","value":134.63},{"time":"2026-08-10","value":134.56},{"time":"2026-08-11","value":134.59},{"time":"2026-08-12","value":134.56},{"time":"2026-08-13","value":134.47},{"time":"2026-08-14","value":134.49},{"time":"2026-08-17","value":134.55},{"time":"2026-08-18","value":134.74},{"time":"2026-08-19","value":134.75},{"time":"2026-08-20","value":134.75},{"time":"2026-08-21","value":134.72},{"time":"2026-08-24","value":134.7},{"time":"2026-08-25","value":134.33},{"time":"2026-08-26","value":133.33},{"time":"2026-08-27","value":133.6},{"time":"2026-08-28","value":133.71},{"time":"2026-08-31","value":133.76},{"time":"2026-09-01","value":133.71},{"time":"2026-09-02","value":133.45},{"time":"2026-09-03","value":133.29},{"time":"2026-09-04","value":132.77},{"time":"2026-09-08","value":132.73},{"time":"2026-09-09","value":132.75},{"time":"2026-09-10","value":133.07},{"time":"2026-09-11","value":132.77},{"time":"2026-09-14","value":132.35},{"time":"2026-09-15","value":132.37},{"time":"2026-09-16","value":132.78},{"time":"2026-09-17","value":132.92},{"time":"2026-09-18","value":133.1},{"time":"2026-09-21","value":133.13},{"time":"2026-09-22","value":132.51},{"time":"2026-09-23","value":132.08},{"time":"2026-09-24","value":131.58},{"time":"2026-09-25","value":131.25},{"time":"2026-09-28","value":130.64},{"time":"2026-09-29","value":130.03},{"time":"2026-09-30","value":129.22},{"time":"2026-10-01","value":128.5},{"time":"2026-10-02","value":127.7},{"time":"2026-10-05","value":126.63},{"time":"2026-10-06","value":125.44},{"time":"2026-10-07","value":124.31},{"time":"2026-10-08","value":123.58},{"time":"2026-10-09","value":122.61},{"time":"2026-10-12","value":121.16},{"time":"2026-10-13","value":119.73},{"time":"2026-10-14","value":118.94},{"time":"2026-10-15","value":118.24},{"time":"2026-10-16","value":118.12},{"time":"2026-10-19","value":117.92},{"time":"2026-10-20","value":117.88},{"time":"2026-10-21","value":118.13},{"time":"2026-10-22","value":119.42},{"time":"2026-10-23","value":119.97},{"time":"2026-10-26","value":120.41},{"time":"2026-10-27","value":120.65},{"time":"2026-10-28","value":120.68},{"time":"2026-10-29","value":120.89},{"time":"2026-10-30","value":120.89},{"time":"2026-11-02","value":121.05},{"time":"2026-11-03","value":121.1},{"time":"2026-11-04","value":121.71},{"time":"2026-11-05","value":122.28}],"lower":[{"time":"2025-12-03","value":120.7},{"time":"2025-12-04","value":121.14},{"time":"2025-12-05","value":121.94},{"time":"2025-12-08","value":122.13},{"time":"2025-12-09","value":122.29},{"time":"2025-12-10","value":122.32},{"time":"2025-12-11","value":122.41},{"time":"2025-12-12","value":122.59},{"time":"2025-12-15","value":122.75},{"time":"2025-12-16","value":123.06},{"time":"2025-12-17","value":123.15},{"time":"2025-12-18","value":123.58},{"time":"2025-12-19","value":123.94},{"time":"2025-12-22","value":123.87},{"time":"2025-12-23","value":123.89},{"time":"2025-12-24","value":123.76},{"time":"2025-12-26","value":123.62},{"time":"2025-12-29","value":123.34},{"time":"2025-12-30","value":123.02},{"time":"2025-12-31","value":122.9},{"time":"2026-01-02","value":122.84},{"time":"2026-01-05","value":123.06},{"time":"2026-01-06","value":123.49},{"time":"2026-01-07","value":124.06},{"time":"2026-01-08","value":124.89},{"time":"2026-01-09","value":125.48},{"time":"2026-01-12","value":125.7},{"time":"2026-01-13","value":126.16},{"time":"2026-01-14","value":126.72},{"time":"2026-01-15","value":127.29},{"time":"2026-01-16","value":127.28},{"time":"2026-01-20","value":127.25},{"time":"2026-01-21","value":127.62},{"time":"2026-01-22","value":127.58},{"time":"2026-01-23","value":127.66},{"time":"2026-01-26","value":127.6},{"time":"2026-01-27","value":127.51},{"time":"2026-01-28","value":127.14},{"time":"2026-01-29","value":127.16},{"time":"2026-01-30","value":127.19},{"time":"2026-02-02","value":127.0},{"time":"2026-02-03","value":126.69},{"time":"2026-02-04","value":126.77},{"time":"2026-02-05","value":126.23},{"time":"2026-02-06","value":126.13},{"time":"2026-02-09","value":126.09},{"time":"2026-02-10","value":126.14},{"time":"2026-02-11","value":126.24},{"time":"2026-02-12","value":126.17},{"time":"2026-02-13","value":126.16},{"time":"2026-02-17","value":126.3},{"time":"2026-02-18","value":126.31},{"time":"2026-02-19","value":126.31},{"time":"2026-02-20","value":126.25},{"time":"2026-02-23","value":126.23},{"time":"2026-02-24","value":126.22},{"time":"2026-02-25","value":126.21},{"time":"2026-02-26","value":126.33},{"time":"2026-02-27","value":126.34},{"time":"2026-03-02","value":126.33},{"time":"2026-03-03","value":126.49},{"time":"2026-03-04","value":126.7},{"time":"2026-03-05","value":126.7},{"time":"2026-03-06","value":127.21},{"time":"2026-03-09","value":127.22},{"time":"2026-03-10","value":126.42},{"time":"2026-03-11","value":125.14},{"time":"2026-03-12","value":124.1},{"time":"2026-03-13","value":122.83},{"time":"2026-03-16","value":121.83},{"time":"2026-03-17","value":121.31},{"time":"2026-03-18","value":120.45},{"time":"2026-03-19","value":119.45},{"time":"2026-03-20","value":117.9},{"time":"2026-03-23","value":116.74},{"time":"2026-03-24","value":115.68},{"time":"2026-03-25","value":114.76},{"time":"2026-03-26","value":114.27},{"time":"2026-03-27","value":113.48},{"time":"2026-03-30","value":113.11},{"time":"2026-03-31","value":112.89},{"time":"2026-04-01","value":112.93},{"time":"2026-04-02","value":113.51},{"time":"2026-04-06","value":114.02},{"time":"2026-04-07","value":114.62},{"time":"2026-04-08","value":115.04},{"time":"2026-04-09","value":115.19},{"time":"2026-04-10","value":115.31},{"time":"2026-04-13","value":115.34},{"time":"2026-04-14","value":115.34},{"time":"2026-04-15","value":115.57},{"time":"2026-04-16","value":115.6},{"time":"2026-04-17","value":115.1},{"time":"2026-04-20","value":114.74},{"time":"2026-04-21","value":114.94},{"time":"2026-04-22","value":115.29},{"time":"2026-04-23","value":115.7},{"time":"2026-04-24","value":116.08},{"time":"2026-04-27","value":116.91},{"time":"2026-04-28","value":117.07},{"time":"2026-04-29","value":117.46},{"time":"2026-04-30","value":117.97},{"time":"2026-05-01","value":118.19},{"time":"2026-05-04","value":118.45},{"time":"2026-05-05","value":118.78},{"time":"2026-05-06","value":118.9},{"time":"2026-05-07","value":119.15},{"time":"2026-05-08","value":119.41},{"time":"2026-05-11","value":119.78},{"time":"2026-05-12","value":120.14},{"time":"2026-05-13","value":120.69},{"time":"2026-05-14","value":121.53},{"time":"2026-05-15","value":121.24},{"time":"2026-05-18","value":121.22},{"time":"2026-05-19","value":121.53},{"time":"2026-05-20","value":122.14},{"time":"2026-05-21","value":122.51},{"time":"2026-05-22","value":122.98},{"time":"2026-05-26","value":123.71},{"time":"2026-05-27","value":123.7},{"time":"2026-05-28","value":123.68},{"time":"2026-05-29","value":123.67},{"time":"2026-06-01","value":123.61},{"time":"2026-06-02","value":123.61},{"time":"2026-06-03","value":123.39},{"time":"2026-06-04","value":122.29},{"time":"2026-06-05","value":121.49},{"time":"2026-06-08","value":121.11},{"time":"2026-06-09","value":120.6},{"time":"2026-06-10","value":120.24},{"time":"2026-06-11","value":120.25},{"time":"2026-06-12","value":120.61},{"time":"2026-06-15","value":121.55},{"time":"2026-06-16","value":122.15},{"time":"2026-06-17","value":122.72},{"time":"2026-06-18","value":122.97},{"time":"2026-06-22","value":123.24},{"time":"2026-06-23","value":123.49},{"time":"2026-06-24","value":123.87},{"time":"2026-06-25","value":124.28},{"time":"2026-06-26","value":124.55},{"time":"2026-06-29","value":125.32},{"time":"2026-06-30","value":126.67},{"time":"2026-07-01","value":128.01},{"time":"2026-07-02","value":128.4},{"time":"2026-07-06","value":128.41},{"time":"2026-07-07","value":128.33},{"time":"2026-07-08","value":128.38},{"time":"2026-07-09","value":128.21},{"time":"2026-07-10","value":127.98},{"time":"2026-07-13","value":127.84},{"time":"2026-07-14","value":127.43},{"time":"2026-07-15","value":127.03},{"time":"2026-07-16","value":127.02},{"time":"2026-07-17","value":127.23},{"time":"2026-07-20","value":127.64},{"time":"2026-07-21","value":127.95},{"time":"2026-07-22","value":127.81},{"time":"2026-07-23","value":127.79},{"time":"2026-07-24","value":127.64},{"time":"2026-07-27","value":127.56},{"time":"2026-07-28","value":127.67},{"time":"2026-07-29","value":127.67},{"time":"2026-07-30","value":127.61},{"time":"2026-07-31","value":127.86},{"time":"2026-08-03","value":128.16},{"time":"2026-08-04","value":128.94},{"time":"2026-08-05","value":129.08},{"time":"2026-08-06","value":129.06},{"time":"2026-08-07","value":129.06},{"time":"2026-08-10","value":128.93},{"time":"2026-08-11","value":128.86},{"time":"2026-08-12","value":128.95},{"time":"2026-08-13","value":128.96},{"time":"2026-08-14","value":129.0},{"time":"2026-08-17","value":128.68},{"time":"2026-08-18","value":128.29},{"time":"2026-08-19","value":128.27},{"time":"2026-08-20","value":128.2},{"time":"2026-08-21","value":127.98},{"time":"2026-08-24","value":127.97},{"time":"2026-08-25","value":127.97},{"time":"2026-08-26","value":128.4},{"time":"2026-08-27","value":127.68},{"time":"2026-08-28","value":127.3},{"time":"2026-08-31","value":126.79},{"time":"2026-09-01","value":126.46},{"time":"2026-09-02","value":126.13},{"time":"2026-09-03","value":125.8},{"time":"2026-09-04","value":125.67},{"time":"2026-09-08","value":125.26},{"time":"2026-09-09","value":124.83},{"time":"2026-09-10","value":123.73},{"time":"2026-09-11","value":123.1},{"time":"2026-09-14","value":122.74},{"time":"2026-09-15","value":122.07},{"time":"2026-09-16","value":120.84},{"time":"2026-09-17","value":119.68},{"time":"2026-09-18","value":118.2},{"time":"2026-09-21","value":116.95},{"time":"2026-09-22","value":116.19},{"time":"2026-09-23","value":115.21},{"time":"2026-09-24","value":114.31},{"time":"2026-09-25","value":113.61},{"time":"2026-09-28","value":113.1},{"time":"2026-09-29","value":112.69},{"time":"2026-09-30","value":112.35},{"time":"2026-10-01","value":111.87},{"time":"2026-10-02","value":111.36},{"time":"2026-10-05","value":111.25},{"time":"2026-10-06","value":111.37},{"time":"2026-10-07","value":111.19},{"time":"2026-10-08","value":111.11},{"time":"2026-10-09","value":111.29},{"time":"2026-10-12","value":111.84},{"time":"2026-10-13","value":112.49},{"time":"2026-10-14","value":112.65},{"time":"2026-10-15","value":113.02},{"time":"2026-10-16","value":113.07},{"time":"2026-10-19","value":113.12},{"time":"2026-10-20","value":113.14},{"time":"2026-10-21","value":113.04},{"time":"2026-10-22","value":112.29},{"time":"2026-10-23","value":112.05},{"time":"2026-10-26","value":111.88},{"time":"2026-10-27","value":111.83},{"time":"2026-10-28","value":111.85},{"time":"2026-10-29","value":111.99},{"time":"2026-10-30","value":112.34},{"time":"2026-11-02","value":112.52},{"time":"2026-11-03","value":112.66},{"time":"2026-11-04","value":112.99},{"time":"2026-11-05","value":113.13}]}}}