{"ticker":"MAA","market":"US","advanced":{"ichimoku":{"tenkan":130.46,"kijun":132.34,"senkou_a":131.4,"senkou_b":135.21,"chikou_ref_close":132.34,"current_close":128.32,"cloud_top":135.21,"cloud_bottom":131.4,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.38,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":134.55,"bb_lower":127.35,"kc_upper":134.08,"kc_lower":127.82},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.67,"spread_ratio":0.46,"close_position":0.74},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":0.67,"close_position":0.61},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.96,"close_position":0.42},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.9,"close_position":0.18},{"date":"2026-09-04","signal":"Spring","description":"Price broke below support then recovered on low volume — potential reversal","vol_ratio":0.76,"spread_ratio":0.8,"close_position":0.41}],"avwap":{"vwap":130.64,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":112,"current_close":128.32,"price_vs_vwap":"BELOW","deviation_pct":-1.78},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":133.0169,"high":135.05,"low":133.0169,"close":133.8625,"bullish":true},{"date":"2026-07-28","open":133.4397,"high":136.87,"low":133.4397,"close":135.595,"bullish":true},{"date":"2026-07-29","open":134.5174,"high":137.82,"low":134.5174,"close":136.9325,"bullish":true},{"date":"2026-07-30","open":135.7249,"high":136.46,"low":131.98,"close":134.0125,"bullish":false},{"date":"2026-07-31","open":134.8687,"high":134.8687,"low":131.5,"close":132.56,"bullish":false},{"date":"2026-08-03","open":133.7144,"high":134.47,"low":132.34,"close":133.155,"bullish":false},{"date":"2026-08-04","open":133.4347,"high":133.66,"low":131.45,"close":132.65,"bullish":false},{"date":"2026-08-05","open":133.0423,"high":134.75,"low":132.86,"close":133.9825,"bullish":true},{"date":"2026-08-06","open":133.5124,"high":137.0,"low":132.93,"close":135.14,"bullish":true},{"date":"2026-08-07","open":134.3262,"high":135.24,"low":132.32,"close":133.975,"bullish":false},{"date":"2026-08-10","open":134.1506,"high":135.04,"low":131.85,"close":133.445,"bullish":false},{"date":"2026-08-11","open":133.7978,"high":133.7978,"low":131.15,"close":131.6725,"bullish":false},{"date":"2026-08-12","open":132.7352,"high":132.7352,"low":130.52,"close":131.62,"bullish":false},{"date":"2026-08-13","open":132.1776,"high":135.73,"low":132.1776,"close":133.9425,"bullish":true},{"date":"2026-08-14","open":133.06,"high":135.39,"low":133.06,"close":134.1075,"bullish":true},{"date":"2026-08-17","open":133.5838,"high":133.5838,"low":131.0,"close":132.1025,"bullish":false},{"date":"2026-08-18","open":132.8431,"high":132.8431,"low":130.14,"close":131.225,"bullish":false},{"date":"2026-08-19","open":132.0341,"high":132.76,"low":130.51,"close":131.435,"bullish":false},{"date":"2026-08-20","open":131.7345,"high":133.54,"low":131.29,"close":132.0825,"bullish":true},{"date":"2026-08-21","open":131.9085,"high":132.64,"low":131.27,"close":131.8775,"bullish":false},{"date":"2026-08-24","open":131.893,"high":134.04,"low":131.75,"close":132.675,"bullish":true},{"date":"2026-08-25","open":132.284,"high":133.24,"low":131.73,"close":132.465,"bullish":true},{"date":"2026-08-26","open":132.3745,"high":132.91,"low":131.35,"close":131.9525,"bullish":false},{"date":"2026-08-27","open":132.1635,"high":132.1635,"low":128.69,"close":130.065,"bullish":false},{"date":"2026-08-28","open":131.1143,"high":131.1143,"low":128.64,"close":129.415,"bullish":false},{"date":"2026-08-31","open":130.2646,"high":130.2646,"low":128.17,"close":128.78,"bullish":false},{"date":"2026-09-01","open":129.5223,"high":129.87,"low":128.55,"close":129.195,"bullish":false},{"date":"2026-09-02","open":129.3587,"high":129.71,"low":127.8,"close":128.9475,"bullish":false},{"date":"2026-09-03","open":129.1531,"high":130.02,"low":128.24,"close":129.135,"bullish":false},{"date":"2026-09-04","open":129.144,"high":129.25,"low":127.67,"close":128.2275,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":139.2},{"time":"2025-10-03","value":138.65},{"time":"2025-10-06","value":138.21},{"time":"2025-10-07","value":137.35},{"time":"2025-10-08","value":137.28},{"time":"2025-10-09","value":136.65},{"time":"2025-10-10","value":136.38},{"time":"2025-10-13","value":136.28},{"time":"2025-10-14","value":136.35},{"time":"2025-10-15","value":136.34},{"time":"2025-10-16","value":136.16},{"time":"2025-10-17","value":135.71},{"time":"2025-10-20","value":135.08},{"time":"2025-10-21","value":134.34},{"time":"2025-10-22","value":133.69},{"time":"2025-10-23","value":133.35},{"time":"2025-10-24","value":132.75},{"time":"2025-10-27","value":132.29},{"time":"2025-10-28","value":131.56},{"time":"2025-10-29","value":132.25},{"time":"2025-10-30","value":132.28},{"time":"2025-10-31","value":132.22},{"time":"2025-11-03","value":132.23},{"time":"2025-11-04","value":131.96},{"time":"2025-11-05","value":131.73},{"time":"2025-11-06","value":131.7},{"time":"2025-11-07","value":131.5},{"time":"2025-11-10","value":131.27},{"time":"2025-11-11","value":131.21},{"time":"2025-11-12","value":131.17},{"time":"2025-11-13","value":131.11},{"time":"2025-11-14","value":130.95},{"time":"2025-11-17","value":130.71},{"time":"2025-11-18","value":130.37},{"time":"2025-11-19","value":129.77},{"time":"2025-11-20","value":129.12},{"time":"2025-11-21","value":129.03},{"time":"2025-11-24","value":129.09},{"time":"2025-11-25","value":129.92},{"time":"2025-11-26","value":130.59},{"time":"2025-11-28","value":131.39},{"time":"2025-12-01","value":131.93},{"time":"2025-12-02","value":132.27},{"time":"2025-12-03","value":132.53},{"time":"2025-12-04","value":132.5},{"time":"2025-12-05","value":132.14},{"time":"2025-12-08","value":132.08},{"time":"2025-12-09","value":132.01},{"time":"2025-12-10","value":132.01},{"time":"2025-12-11","value":132.06},{"time":"2025-12-12","value":132.03},{"time":"2025-12-15","value":132.03},{"time":"2025-12-16","value":132.0},{"time":"2025-12-17","value":132.55},{"time":"2025-12-18","value":132.75},{"time":"2025-12-19","value":132.71},{"time":"2025-12-22","value":133.07},{"time":"2025-12-23","value":133.33},{"time":"2025-12-24","value":133.7},{"time":"2025-12-26","value":134.06},{"time":"2025-12-29","value":134.67},{"time":"2025-12-30","value":135.42},{"time":"2025-12-31","value":135.9},{"time":"2026-01-02","value":136.41},{"time":"2026-01-05","value":136.61},{"time":"2026-01-06","value":136.8},{"time":"2026-01-07","value":136.61},{"time":"2026-01-08","value":136.54},{"time":"2026-01-09","value":136.34},{"time":"2026-01-12","value":136.24},{"time":"2026-01-13","value":136.0},{"time":"2026-01-14","value":135.77},{"time":"2026-01-15","value":135.56},{"time":"2026-01-16","value":135.72},{"time":"2026-01-20","value":135.72},{"time":"2026-01-21","value":135.6},{"time":"2026-01-22","value":135.6},{"time":"2026-01-23","value":135.62},{"time":"2026-01-26","value":135.59},{"time":"2026-01-27","value":135.53},{"time":"2026-01-28","value":135.4},{"time":"2026-01-29","value":134.92},{"time":"2026-01-30","value":134.6},{"time":"2026-02-02","value":134.28},{"time":"2026-02-03","value":134.24},{"time":"2026-02-04","value":134.01},{"time":"2026-02-05","value":134.29},{"time":"2026-02-06","value":133.91},{"time":"2026-02-09","value":133.88},{"time":"2026-02-10","value":134.19},{"time":"2026-02-11","value":134.39},{"time":"2026-02-12","value":134.34},{"time":"2026-02-13","value":134.35},{"time":"2026-02-17","value":133.95},{"time":"2026-02-18","value":134.01},{"time":"2026-02-19","value":133.98},{"time":"2026-02-20","value":133.92},{"time":"2026-02-23","value":133.71},{"time":"2026-02-24","value":133.63},{"time":"2026-02-25","value":133.57},{"time":"2026-02-26","value":133.79},{"time":"2026-02-27","value":133.79},{"time":"2026-03-02","value":133.78},{"time":"2026-03-03","value":133.74},{"time":"2026-03-04","value":133.68},{"time":"2026-03-05","value":133.63},{"time":"2026-03-06","value":133.3},{"time":"2026-03-09","value":133.3},{"time":"2026-03-10","value":133.77},{"time":"2026-03-11","value":134.24},{"time":"2026-03-12","value":134.48},{"time":"2026-03-13","value":135.07},{"time":"2026-03-16","value":135.19},{"time":"2026-03-17","value":135.1},{"time":"2026-03-18","value":135.06},{"time":"2026-03-19","value":135.05},{"time":"2026-03-20","value":135.48},{"time":"2026-03-23","value":135.57},{"time":"2026-03-24","value":135.46},{"time":"2026-03-25","value":135.18},{"time":"2026-03-26","value":134.33},{"time":"2026-03-27","value":133.83},{"time":"2026-03-30","value":133.0},{"time":"2026-03-31","value":132.1},{"time":"2026-04-01","value":130.96},{"time":"2026-04-02","value":129.45},{"time":"2026-04-06","value":128.15},{"time":"2026-04-07","value":126.78},{"time":"2026-04-08","value":125.96},{"time":"2026-04-09","value":125.58},{"time":"2026-04-10","value":125.32},{"time":"2026-04-13","value":125.26},{"time":"2026-04-14","value":125.25},{"time":"2026-04-15","value":124.79},{"time":"2026-04-16","value":124.64},{"time":"2026-04-17","value":125.64},{"time":"2026-04-20","value":126.91},{"time":"2026-04-21","value":127.18},{"time":"2026-04-22","value":127.24},{"time":"2026-04-23","value":127.41},{"time":"2026-04-24","value":127.51},{"time":"2026-04-27","value":127.3},{"time":"2026-04-28","value":128.14},{"time":"2026-04-29","value":128.64},{"time":"2026-04-30","value":128.92},{"time":"2026-05-01","value":129.21},{"time":"2026-05-04","value":129.52},{"time":"2026-05-05","value":129.91},{"time":"2026-05-06","value":130.36},{"time":"2026-05-07","value":130.72},{"time":"2026-05-08","value":130.9},{"time":"2026-05-11","value":131.05},{"time":"2026-05-12","value":131.12},{"time":"2026-05-13","value":131.08},{"time":"2026-05-14","value":130.64},{"time":"2026-05-15","value":130.7},{"time":"2026-05-18","value":130.6},{"time":"2026-05-19","value":130.57},{"time":"2026-05-20","value":130.5},{"time":"2026-05-21","value":130.52},{"time":"2026-05-22","value":130.59},{"time":"2026-05-26","value":130.36},{"time":"2026-05-27","value":130.39},{"time":"2026-05-28","value":130.52},{"time":"2026-05-29","value":130.52},{"time":"2026-06-01","value":130.53},{"time":"2026-06-02","value":130.53},{"time":"2026-06-03","value":130.98},{"time":"2026-06-04","value":132.75},{"time":"2026-06-05","value":134.27},{"time":"2026-06-08","value":135.43},{"time":"2026-06-09","value":136.85},{"time":"2026-06-10","value":138.27},{"time":"2026-06-11","value":139.12},{"time":"2026-06-12","value":139.91},{"time":"2026-06-15","value":140.11},{"time":"2026-06-16","value":140.31},{"time":"2026-06-17","value":140.2},{"time":"2026-06-18","value":140.16},{"time":"2026-06-22","value":140.1},{"time":"2026-06-23","value":140.12},{"time":"2026-06-24","value":140.12},{"time":"2026-06-25","value":140.44},{"time":"2026-06-26","value":141.15},{"time":"2026-06-29","value":141.51},{"time":"2026-06-30","value":141.21},{"time":"2026-07-01","value":140.94},{"time":"2026-07-02","value":141.5},{"time":"2026-07-06","value":141.88},{"time":"2026-07-07","value":142.36},{"time":"2026-07-08","value":142.39},{"time":"2026-07-09","value":142.27},{"time":"2026-07-10","value":142.05},{"time":"2026-07-13","value":141.97},{"time":"2026-07-14","value":141.87},{"time":"2026-07-15","value":141.88},{"time":"2026-07-16","value":141.88},{"time":"2026-07-17","value":141.82},{"time":"2026-07-20","value":141.67},{"time":"2026-07-21","value":141.52},{"time":"2026-07-22","value":141.58},{"time":"2026-07-23","value":141.58},{"time":"2026-07-24","value":141.48},{"time":"2026-07-27","value":141.0},{"time":"2026-07-28","value":140.54},{"time":"2026-07-29","value":140.54},{"time":"2026-07-30","value":140.1},{"time":"2026-07-31","value":139.03},{"time":"2026-08-03","value":138.16},{"time":"2026-08-04","value":136.68},{"time":"2026-08-05","value":136.37},{"time":"2026-08-06","value":136.3},{"time":"2026-08-07","value":136.43},{"time":"2026-08-10","value":136.37},{"time":"2026-08-11","value":136.39},{"time":"2026-08-12","value":136.36},{"time":"2026-08-13","value":136.28},{"time":"2026-08-14","value":136.29},{"time":"2026-08-17","value":136.36},{"time":"2026-08-18","value":136.55},{"time":"2026-08-19","value":136.56},{"time":"2026-08-20","value":136.56},{"time":"2026-08-21","value":136.52},{"time":"2026-08-24","value":136.51},{"time":"2026-08-25","value":136.14},{"time":"2026-08-26","value":135.12},{"time":"2026-08-27","value":135.39},{"time":"2026-08-28","value":135.5},{"time":"2026-08-31","value":135.55},{"time":"2026-09-01","value":135.51},{"time":"2026-09-02","value":135.24},{"time":"2026-09-03","value":135.08},{"time":"2026-09-04","value":134.55}],"lower":[{"time":"2025-10-02","value":129.82},{"time":"2025-10-03","value":129.54},{"time":"2025-10-06","value":129.15},{"time":"2025-10-07","value":129.14},{"time":"2025-10-08","value":128.67},{"time":"2025-10-09","value":128.42},{"time":"2025-10-10","value":127.96},{"time":"2025-10-13","value":127.48},{"time":"2025-10-14","value":126.87},{"time":"2025-10-15","value":126.3},{"time":"2025-10-16","value":125.76},{"time":"2025-10-17","value":125.58},{"time":"2025-10-20","value":125.56},{"time":"2025-10-21","value":125.7},{"time":"2025-10-22","value":125.93},{"time":"2025-10-23","value":126.0},{"time":"2025-10-24","value":126.21},{"time":"2025-10-27","value":126.28},{"time":"2025-10-28","value":126.3},{"time":"2025-10-29","value":124.63},{"time":"2025-10-30","value":124.02},{"time":"2025-10-31","value":123.42},{"time":"2025-11-03","value":122.74},{"time":"2025-11-04","value":122.47},{"time":"2025-11-05","value":122.14},{"time":"2025-11-06","value":121.56},{"time":"2025-11-07","value":121.44},{"time":"2025-11-10","value":121.32},{"time":"2025-11-11","value":121.32},{"time":"2025-11-12","value":121.32},{"time":"2025-11-13","value":121.28},{"time":"2025-11-14","value":121.28},{"time":"2025-11-17","value":121.27},{"time":"2025-11-18","value":121.31},{"time":"2025-11-19","value":121.48},{"time":"2025-11-20","value":121.78},{"time":"2025-11-21","value":121.84},{"time":"2025-11-24","value":121.81},{"time":"2025-11-25","value":121.4},{"time":"2025-11-26","value":121.62},{"time":"2025-11-28","value":121.5},{"time":"2025-12-01","value":121.66},{"time":"2025-12-02","value":122.05},{"time":"2025-12-03","value":122.32},{"time":"2025-12-04","value":122.77},{"time":"2025-12-05","value":123.57},{"time":"2025-12-08","value":123.77},{"time":"2025-12-09","value":123.93},{"time":"2025-12-10","value":123.96},{"time":"2025-12-11","value":124.06},{"time":"2025-12-12","value":124.23},{"time":"2025-12-15","value":124.4},{"time":"2025-12-16","value":124.71},{"time":"2025-12-17","value":124.8},{"time":"2025-12-18","value":125.24},{"time":"2025-12-19","value":125.6},{"time":"2025-12-22","value":125.53},{"time":"2025-12-23","value":125.55},{"time":"2025-12-24","value":125.42},{"time":"2025-12-26","value":125.27},{"time":"2025-12-29","value":124.99},{"time":"2025-12-30","value":124.67},{"time":"2025-12-31","value":124.55},{"time":"2026-01-02","value":124.48},{"time":"2026-01-05","value":124.72},{"time":"2026-01-06","value":125.15},{"time":"2026-01-07","value":125.72},{"time":"2026-01-08","value":126.57},{"time":"2026-01-09","value":127.16},{"time":"2026-01-12","value":127.38},{"time":"2026-01-13","value":127.85},{"time":"2026-01-14","value":128.42},{"time":"2026-01-15","value":128.99},{"time":"2026-01-16","value":128.99},{"time":"2026-01-20","value":128.95},{"time":"2026-01-21","value":129.33},{"time":"2026-01-22","value":129.29},{"time":"2026-01-23","value":129.37},{"time":"2026-01-26","value":129.31},{"time":"2026-01-27","value":129.22},{"time":"2026-01-28","value":128.85},{"time":"2026-01-29","value":128.87},{"time":"2026-01-30","value":128.9},{"time":"2026-02-02","value":128.7},{"time":"2026-02-03","value":128.39},{"time":"2026-02-04","value":128.47},{"time":"2026-02-05","value":127.92},{"time":"2026-02-06","value":127.82},{"time":"2026-02-09","value":127.78},{"time":"2026-02-10","value":127.83},{"time":"2026-02-11","value":127.94},{"time":"2026-02-12","value":127.86},{"time":"2026-02-13","value":127.85},{"time":"2026-02-17","value":128.0},{"time":"2026-02-18","value":128.0},{"time":"2026-02-19","value":128.01},{"time":"2026-02-20","value":127.95},{"time":"2026-02-23","value":127.92},{"time":"2026-02-24","value":127.91},{"time":"2026-02-25","value":127.9},{"time":"2026-02-26","value":128.02},{"time":"2026-02-27","value":128.03},{"time":"2026-03-02","value":128.02},{"time":"2026-03-03","value":128.19},{"time":"2026-03-04","value":128.4},{"time":"2026-03-05","value":128.4},{"time":"2026-03-06","value":128.92},{"time":"2026-03-09","value":128.92},{"time":"2026-03-10","value":128.12},{"time":"2026-03-11","value":126.82},{"time":"2026-03-12","value":125.77},{"time":"2026-03-13","value":124.48},{"time":"2026-03-16","value":123.47},{"time":"2026-03-17","value":122.94},{"time":"2026-03-18","value":122.06},{"time":"2026-03-19","value":121.05},{"time":"2026-03-20","value":119.48},{"time":"2026-03-23","value":118.31},{"time":"2026-03-24","value":117.23},{"time":"2026-03-25","value":116.3},{"time":"2026-03-26","value":115.8},{"time":"2026-03-27","value":115.01},{"time":"2026-03-30","value":114.62},{"time":"2026-03-31","value":114.41},{"time":"2026-04-01","value":114.45},{"time":"2026-04-02","value":115.03},{"time":"2026-04-06","value":115.55},{"time":"2026-04-07","value":116.16},{"time":"2026-04-08","value":116.58},{"time":"2026-04-09","value":116.74},{"time":"2026-04-10","value":116.86},{"time":"2026-04-13","value":116.88},{"time":"2026-04-14","value":116.89},{"time":"2026-04-15","value":117.12},{"time":"2026-04-16","value":117.15},{"time":"2026-04-17","value":116.64},{"time":"2026-04-20","value":116.28},{"time":"2026-04-21","value":116.48},{"time":"2026-04-22","value":116.84},{"time":"2026-04-23","value":117.25},{"time":"2026-04-24","value":117.64},{"time":"2026-04-27","value":118.48},{"time":"2026-04-28","value":118.64},{"time":"2026-04-29","value":119.03},{"time":"2026-04-30","value":119.56},{"time":"2026-05-01","value":119.78},{"time":"2026-05-04","value":120.04},{"time":"2026-05-05","value":120.38},{"time":"2026-05-06","value":120.49},{"time":"2026-05-07","value":120.75},{"time":"2026-05-08","value":121.01},{"time":"2026-05-11","value":121.39},{"time":"2026-05-12","value":121.75},{"time":"2026-05-13","value":122.3},{"time":"2026-05-14","value":123.16},{"time":"2026-05-15","value":122.87},{"time":"2026-05-18","value":122.85},{"time":"2026-05-19","value":123.16},{"time":"2026-05-20","value":123.78},{"time":"2026-05-21","value":124.16},{"time":"2026-05-22","value":124.63},{"time":"2026-05-26","value":125.37},{"time":"2026-05-27","value":125.36},{"time":"2026-05-28","value":125.34},{"time":"2026-05-29","value":125.33},{"time":"2026-06-01","value":125.27},{"time":"2026-06-02","value":125.26},{"time":"2026-06-03","value":125.05},{"time":"2026-06-04","value":123.93},{"time":"2026-06-05","value":123.12},{"time":"2026-06-08","value":122.74},{"time":"2026-06-09","value":122.22},{"time":"2026-06-10","value":121.85},{"time":"2026-06-11","value":121.87},{"time":"2026-06-12","value":122.23},{"time":"2026-06-15","value":123.18},{"time":"2026-06-16","value":123.79},{"time":"2026-06-17","value":124.36},{"time":"2026-06-18","value":124.62},{"time":"2026-06-22","value":124.89},{"time":"2026-06-23","value":125.14},{"time":"2026-06-24","value":125.53},{"time":"2026-06-25","value":125.94},{"time":"2026-06-26","value":126.22},{"time":"2026-06-29","value":127.0},{"time":"2026-06-30","value":128.36},{"time":"2026-07-01","value":129.72},{"time":"2026-07-02","value":130.12},{"time":"2026-07-06","value":130.13},{"time":"2026-07-07","value":130.06},{"time":"2026-07-08","value":130.1},{"time":"2026-07-09","value":129.93},{"time":"2026-07-10","value":129.69},{"time":"2026-07-13","value":129.56},{"time":"2026-07-14","value":129.14},{"time":"2026-07-15","value":128.73},{"time":"2026-07-16","value":128.73},{"time":"2026-07-17","value":128.93},{"time":"2026-07-20","value":129.35},{"time":"2026-07-21","value":129.67},{"time":"2026-07-22","value":129.53},{"time":"2026-07-23","value":129.51},{"time":"2026-07-24","value":129.35},{"time":"2026-07-27","value":129.27},{"time":"2026-07-28","value":129.39},{"time":"2026-07-29","value":129.38},{"time":"2026-07-30","value":129.32},{"time":"2026-07-31","value":129.58},{"time":"2026-08-03","value":129.88},{"time":"2026-08-04","value":130.67},{"time":"2026-08-05","value":130.81},{"time":"2026-08-06","value":130.8},{"time":"2026-08-07","value":130.79},{"time":"2026-08-10","value":130.65},{"time":"2026-08-11","value":130.59},{"time":"2026-08-12","value":130.67},{"time":"2026-08-13","value":130.69},{"time":"2026-08-14","value":130.73},{"time":"2026-08-17","value":130.41},{"time":"2026-08-18","value":130.01},{"time":"2026-08-19","value":129.99},{"time":"2026-08-20","value":129.92},{"time":"2026-08-21","value":129.7},{"time":"2026-08-24","value":129.68},{"time":"2026-08-25","value":129.69},{"time":"2026-08-26","value":130.12},{"time":"2026-08-27","value":129.39},{"time":"2026-08-28","value":129.01},{"time":"2026-08-31","value":128.49},{"time":"2026-09-01","value":128.16},{"time":"2026-09-02","value":127.83},{"time":"2026-09-03","value":127.48},{"time":"2026-09-04","value":127.35}]}}}