{"ticker":"MARA","market":"US","advanced":{"ichimoku":{"tenkan":13.29,"kijun":14.01,"senkou_a":13.65,"senkou_b":13.35,"chikou_ref_close":14.28,"current_close":13.22,"cloud_top":13.65,"cloud_bottom":13.35,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":23,"significance":0.1,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.79,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":22,"bb_upper":15.41,"bb_lower":11.93,"kc_upper":15.66,"kc_lower":11.68},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.71,"close_position":0.2},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.8,"close_position":0.41},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.85,"close_position":0.3},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.43,"close_position":0.81},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.79,"spread_ratio":1.43,"close_position":0.32}],"avwap":{"vwap":10.9,"anchor_date":"2026-02-05","anchor_type":"52w_low","bars_from_anchor":106,"current_close":13.22,"price_vs_vwap":"ABOVE","deviation_pct":21.24},"heikin_ashi":{"candles":[{"date":"2026-05-27","open":13.8632,"high":14.48,"low":13.84,"close":14.215,"bullish":true},{"date":"2026-05-28","open":14.0391,"high":14.22,"low":13.58,"close":13.9525,"bullish":false},{"date":"2026-05-29","open":13.9958,"high":14.64,"low":13.58,"close":14.1175,"bullish":true},{"date":"2026-06-01","open":14.0566,"high":15.32,"low":13.66,"close":14.47,"bullish":true},{"date":"2026-06-02","open":14.2633,"high":15.01,"low":14.1,"close":14.4925,"bullish":true},{"date":"2026-06-03","open":14.3779,"high":14.38,"low":13.7,"close":14.01,"bullish":false},{"date":"2026-06-04","open":14.194,"high":14.194,"low":13.27,"close":13.6775,"bullish":false},{"date":"2026-06-05","open":13.9357,"high":13.9357,"low":11.84,"close":12.7375,"bullish":false},{"date":"2026-06-08","open":13.3366,"high":13.97,"low":12.6,"close":13.2825,"bullish":false},{"date":"2026-06-09","open":13.3096,"high":14.4,"low":12.64,"close":13.5875,"bullish":true},{"date":"2026-06-10","open":13.4485,"high":13.6,"low":12.62,"close":13.015,"bullish":false},{"date":"2026-06-11","open":13.2318,"high":13.68,"low":12.5,"close":13.1,"bullish":false},{"date":"2026-06-12","open":13.1659,"high":14.72,"low":13.1659,"close":14.0375,"bullish":true},{"date":"2026-06-15","open":13.6017,"high":15.23,"low":13.6017,"close":14.8475,"bullish":true},{"date":"2026-06-16","open":14.2246,"high":15.26,"low":14.2246,"close":14.655,"bullish":true},{"date":"2026-06-17","open":14.4398,"high":14.9,"low":13.89,"close":14.24,"bullish":false},{"date":"2026-06-18","open":14.3399,"high":14.39,"low":13.71,"close":14.165,"bullish":false},{"date":"2026-06-22","open":14.2524,"high":16.43,"low":14.2524,"close":15.065,"bullish":true},{"date":"2026-06-23","open":14.6587,"high":15.48,"low":13.99,"close":14.55,"bullish":false},{"date":"2026-06-24","open":14.6044,"high":15.23,"low":13.42,"close":14.405,"bullish":false},{"date":"2026-06-25","open":14.5047,"high":14.75,"low":12.95,"close":14.005,"bullish":false},{"date":"2026-06-26","open":14.2548,"high":15.0,"low":13.34,"close":14.115,"bullish":false},{"date":"2026-06-29","open":14.1849,"high":14.89,"low":13.28,"close":14.245,"bullish":true},{"date":"2026-06-30","open":14.215,"high":14.215,"low":13.28,"close":13.685,"bullish":false},{"date":"2026-07-01","open":13.95,"high":14.0,"low":13.18,"close":13.5725,"bullish":false},{"date":"2026-07-02","open":13.7612,"high":14.09,"low":11.98,"close":13.025,"bullish":false},{"date":"2026-07-06","open":13.3931,"high":13.53,"low":12.54,"close":12.9125,"bullish":false},{"date":"2026-07-07","open":13.1528,"high":13.1528,"low":11.74,"close":12.32,"bullish":false},{"date":"2026-07-08","open":12.7364,"high":12.7364,"low":11.59,"close":11.865,"bullish":false},{"date":"2026-07-09","open":12.3007,"high":14.41,"low":12.3007,"close":13.2375,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-05","value":20.87},{"time":"2025-08-06","value":20.86},{"time":"2025-08-07","value":20.75},{"time":"2025-08-08","value":20.63},{"time":"2025-08-11","value":20.43},{"time":"2025-08-12","value":20.26},{"time":"2025-08-13","value":19.93},{"time":"2025-08-14","value":19.39},{"time":"2025-08-15","value":18.88},{"time":"2025-08-18","value":18.48},{"time":"2025-08-19","value":17.53},{"time":"2025-08-20","value":17.28},{"time":"2025-08-21","value":17.06},{"time":"2025-08-22","value":16.85},{"time":"2025-08-25","value":16.58},{"time":"2025-08-26","value":16.44},{"time":"2025-08-27","value":16.3},{"time":"2025-08-28","value":16.28},{"time":"2025-08-29","value":16.31},{"time":"2025-09-02","value":16.31},{"time":"2025-09-03","value":16.32},{"time":"2025-09-04","value":16.35},{"time":"2025-09-05","value":16.35},{"time":"2025-09-08","value":16.36},{"time":"2025-09-09","value":16.39},{"time":"2025-09-10","value":16.4},{"time":"2025-09-11","value":16.39},{"time":"2025-09-12","value":16.47},{"time":"2025-09-15","value":16.53},{"time":"2025-09-16","value":16.93},{"time":"2025-09-17","value":17.18},{"time":"2025-09-18","value":17.76},{"time":"2025-09-19","value":18.14},{"time":"2025-09-22","value":18.47},{"time":"2025-09-23","value":18.62},{"time":"2025-09-24","value":18.76},{"time":"2025-09-25","value":18.76},{"time":"2025-09-26","value":18.76},{"time":"2025-09-29","value":19.06},{"time":"2025-09-30","value":19.25},{"time":"2025-10-01","value":19.48},{"time":"2025-10-02","value":19.64},{"time":"2025-10-03","value":19.76},{"time":"2025-10-06","value":20.23},{"time":"2025-10-07","value":20.58},{"time":"2025-10-08","value":20.84},{"time":"2025-10-09","value":21.02},{"time":"2025-10-10","value":20.99},{"time":"2025-10-13","value":21.12},{"time":"2025-10-14","value":21.79},{"time":"2025-10-15","value":22.49},{"time":"2025-10-16","value":22.61},{"time":"2025-10-17","value":22.65},{"time":"2025-10-20","value":22.81},{"time":"2025-10-21","value":22.86},{"time":"2025-10-22","value":22.83},{"time":"2025-10-23","value":22.58},{"time":"2025-10-24","value":22.22},{"time":"2025-10-27","value":22.21},{"time":"2025-10-28","value":22.16},{"time":"2025-10-29","value":22.15},{"time":"2025-10-30","value":22.25},{"time":"2025-10-31","value":22.28},{"time":"2025-11-03","value":22.29},{"time":"2025-11-04","value":22.44},{"time":"2025-11-05","value":22.45},{"time":"2025-11-06","value":22.57},{"time":"2025-11-07","value":22.74},{"time":"2025-11-10","value":22.76},{"time":"2025-11-11","value":22.45},{"time":"2025-11-12","value":21.84},{"time":"2025-11-13","value":21.96},{"time":"2025-11-14","value":22.15},{"time":"2025-11-17","value":22.03},{"time":"2025-11-18","value":21.81},{"time":"2025-11-19","value":21.73},{"time":"2025-11-20","value":21.6},{"time":"2025-11-21","value":21.28},{"time":"2025-11-24","value":20.71},{"time":"2025-11-25","value":20.17},{"time":"2025-11-26","value":19.51},{"time":"2025-11-28","value":18.97},{"time":"2025-12-01","value":18.22},{"time":"2025-12-02","value":17.46},{"time":"2025-12-03","value":16.91},{"time":"2025-12-04","value":16.12},{"time":"2025-12-05","value":15.53},{"time":"2025-12-08","value":14.86},{"time":"2025-12-09","value":14.16},{"time":"2025-12-10","value":13.63},{"time":"2025-12-11","value":13.03},{"time":"2025-12-12","value":12.86},{"time":"2025-12-15","value":12.84},{"time":"2025-12-16","value":12.85},{"time":"2025-12-17","value":12.9},{"time":"2025-12-18","value":13.01},{"time":"2025-12-19","value":13.01},{"time":"2025-12-22","value":13.01},{"time":"2025-12-23","value":13.06},{"time":"2025-12-24","value":13.09},{"time":"2025-12-26","value":13.14},{"time":"2025-12-29","value":13.12},{"time":"2025-12-30","value":13.12},{"time":"2025-12-31","value":13.07},{"time":"2026-01-02","value":12.82},{"time":"2026-01-05","value":12.56},{"time":"2026-01-06","value":12.4},{"time":"2026-01-07","value":12.16},{"time":"2026-01-08","value":11.83},{"time":"2026-01-09","value":11.54},{"time":"2026-01-12","value":11.26},{"time":"2026-01-13","value":11.1},{"time":"2026-01-14","value":11.19},{"time":"2026-01-15","value":11.19},{"time":"2026-01-16","value":11.39},{"time":"2026-01-20","value":11.4},{"time":"2026-01-21","value":11.43},{"time":"2026-01-22","value":11.44},{"time":"2026-01-23","value":11.47},{"time":"2026-01-26","value":11.47},{"time":"2026-01-27","value":11.47},{"time":"2026-01-28","value":11.45},{"time":"2026-01-29","value":11.39},{"time":"2026-01-30","value":11.28},{"time":"2026-02-02","value":11.4},{"time":"2026-02-03","value":11.47},{"time":"2026-02-04","value":11.68},{"time":"2026-02-05","value":12.17},{"time":"2026-02-06","value":12.19},{"time":"2026-02-09","value":12.23},{"time":"2026-02-10","value":12.22},{"time":"2026-02-11","value":12.14},{"time":"2026-02-12","value":12.01},{"time":"2026-02-13","value":11.86},{"time":"2026-02-17","value":11.55},{"time":"2026-02-18","value":11.4},{"time":"2026-02-19","value":11.16},{"time":"2026-02-20","value":10.95},{"time":"2026-02-23","value":10.65},{"time":"2026-02-24","value":10.44},{"time":"2026-02-25","value":10.08},{"time":"2026-02-26","value":9.69},{"time":"2026-02-27","value":9.48},{"time":"2026-03-02","value":9.47},{"time":"2026-03-03","value":9.39},{"time":"2026-03-04","value":9.44},{"time":"2026-03-05","value":9.5},{"time":"2026-03-06","value":9.4},{"time":"2026-03-09","value":9.44},{"time":"2026-03-10","value":9.47},{"time":"2026-03-11","value":9.49},{"time":"2026-03-12","value":9.52},{"time":"2026-03-13","value":9.59},{"time":"2026-03-16","value":9.68},{"time":"2026-03-17","value":9.71},{"time":"2026-03-18","value":9.66},{"time":"2026-03-19","value":9.7},{"time":"2026-03-20","value":9.66},{"time":"2026-03-23","value":9.62},{"time":"2026-03-24","value":9.59},{"time":"2026-03-25","value":9.61},{"time":"2026-03-26","value":9.61},{"time":"2026-03-27","value":9.63},{"time":"2026-03-30","value":9.58},{"time":"2026-03-31","value":9.59},{"time":"2026-04-01","value":9.51},{"time":"2026-04-02","value":9.5},{"time":"2026-04-06","value":9.51},{"time":"2026-04-07","value":9.54},{"time":"2026-04-08","value":9.66},{"time":"2026-04-09","value":9.81},{"time":"2026-04-10","value":9.91},{"time":"2026-04-13","value":10.15},{"time":"2026-04-14","value":10.4},{"time":"2026-04-15","value":10.61},{"time":"2026-04-16","value":11.11},{"time":"2026-04-17","value":11.52},{"time":"2026-04-20","value":11.89},{"time":"2026-04-21","value":12.12},{"time":"2026-04-22","value":12.43},{"time":"2026-04-23","value":12.69},{"time":"2026-04-24","value":12.88},{"time":"2026-04-27","value":12.93},{"time":"2026-04-28","value":12.88},{"time":"2026-04-29","value":12.81},{"time":"2026-04-30","value":12.81},{"time":"2026-05-01","value":12.78},{"time":"2026-05-04","value":12.76},{"time":"2026-05-05","value":12.75},{"time":"2026-05-06","value":12.97},{"time":"2026-05-07","value":13.06},{"time":"2026-05-08","value":13.11},{"time":"2026-05-11","value":13.35},{"time":"2026-05-12","value":13.41},{"time":"2026-05-13","value":13.43},{"time":"2026-05-14","value":13.62},{"time":"2026-05-15","value":13.66},{"time":"2026-05-18","value":13.67},{"time":"2026-05-19","value":13.68},{"time":"2026-05-20","value":13.8},{"time":"2026-05-21","value":13.97},{"time":"2026-05-22","value":14.17},{"time":"2026-05-26","value":14.41},{"time":"2026-05-27","value":14.57},{"time":"2026-05-28","value":14.56},{"time":"2026-05-29","value":14.74},{"time":"2026-06-01","value":14.92},{"time":"2026-06-02","value":14.97},{"time":"2026-06-03","value":14.99},{"time":"2026-06-04","value":15.03},{"time":"2026-06-05","value":15.06},{"time":"2026-06-08","value":15.09},{"time":"2026-06-09","value":15.09},{"time":"2026-06-10","value":15.09},{"time":"2026-06-11","value":15.1},{"time":"2026-06-12","value":15.15},{"time":"2026-06-15","value":15.24},{"time":"2026-06-16","value":15.21},{"time":"2026-06-17","value":15.14},{"time":"2026-06-18","value":15.16},{"time":"2026-06-22","value":15.27},{"time":"2026-06-23","value":15.36},{"time":"2026-06-24","value":15.34},{"time":"2026-06-25","value":15.31},{"time":"2026-06-26","value":15.35},{"time":"2026-06-29","value":15.32},{"time":"2026-06-30","value":15.21},{"time":"2026-07-01","value":15.18},{"time":"2026-07-02","value":15.27},{"time":"2026-07-06","value":15.27},{"time":"2026-07-07","value":15.32},{"time":"2026-07-08","value":15.41},{"time":"2026-07-09","value":15.41}],"lower":[{"time":"2025-08-05","value":14.91},{"time":"2025-08-06","value":14.66},{"time":"2025-08-07","value":14.47},{"time":"2025-08-08","value":14.22},{"time":"2025-08-11","value":14.06},{"time":"2025-08-12","value":13.92},{"time":"2025-08-13","value":13.9},{"time":"2025-08-14","value":14.02},{"time":"2025-08-15","value":14.14},{"time":"2025-08-18","value":14.27},{"time":"2025-08-19","value":14.75},{"time":"2025-08-20","value":14.79},{"time":"2025-08-21","value":14.83},{"time":"2025-08-22","value":14.94},{"time":"2025-08-25","value":15.04},{"time":"2025-08-26","value":15.1},{"time":"2025-08-27","value":15.17},{"time":"2025-08-28","value":15.18},{"time":"2025-08-29","value":15.2},{"time":"2025-09-02","value":15.2},{"time":"2025-09-03","value":15.21},{"time":"2025-09-04","value":15.11},{"time":"2025-09-05","value":15.03},{"time":"2025-09-08","value":15.0},{"time":"2025-09-09","value":15.01},{"time":"2025-09-10","value":15.01},{"time":"2025-09-11","value":15.01},{"time":"2025-09-12","value":14.98},{"time":"2025-09-15","value":14.97},{"time":"2025-09-16","value":14.72},{"time":"2025-09-17","value":14.68},{"time":"2025-09-18","value":14.41},{"time":"2025-09-19","value":14.31},{"time":"2025-09-22","value":14.19},{"time":"2025-09-23","value":14.26},{"time":"2025-09-24","value":14.31},{"time":"2025-09-25","value":14.33},{"time":"2025-09-26","value":14.35},{"time":"2025-09-29","value":14.31},{"time":"2025-09-30","value":14.34},{"time":"2025-10-01","value":14.39},{"time":"2025-10-02","value":14.59},{"time":"2025-10-03","value":14.84},{"time":"2025-10-06","value":14.91},{"time":"2025-10-07","value":14.98},{"time":"2025-10-08","value":15.15},{"time":"2025-10-09","value":15.43},{"time":"2025-10-10","value":15.69},{"time":"2025-10-13","value":15.96},{"time":"2025-10-14","value":15.76},{"time":"2025-10-15","value":15.61},{"time":"2025-10-16","value":15.67},{"time":"2025-10-17","value":15.75},{"time":"2025-10-20","value":15.83},{"time":"2025-10-21","value":16.02},{"time":"2025-10-22","value":16.2},{"time":"2025-10-23","value":16.77},{"time":"2025-10-24","value":17.46},{"time":"2025-10-27","value":17.57},{"time":"2025-10-28","value":17.68},{"time":"2025-10-29","value":17.72},{"time":"2025-10-30","value":17.52},{"time":"2025-10-31","value":17.42},{"time":"2025-11-03","value":17.15},{"time":"2025-11-04","value":16.63},{"time":"2025-11-05","value":16.31},{"time":"2025-11-06","value":15.77},{"time":"2025-11-07","value":15.32},{"time":"2025-11-10","value":14.83},{"time":"2025-11-11","value":14.39},{"time":"2025-11-12","value":14.15},{"time":"2025-11-13","value":13.28},{"time":"2025-11-14","value":12.33},{"time":"2025-11-17","value":11.53},{"time":"2025-11-18","value":10.93},{"time":"2025-11-19","value":10.21},{"time":"2025-11-20","value":9.44},{"time":"2025-11-21","value":8.81},{"time":"2025-11-24","value":8.55},{"time":"2025-11-25","value":8.32},{"time":"2025-11-26","value":8.2},{"time":"2025-11-28","value":8.15},{"time":"2025-12-01","value":8.22},{"time":"2025-12-02","value":8.39},{"time":"2025-12-03","value":8.53},{"time":"2025-12-04","value":8.85},{"time":"2025-12-05","value":9.01},{"time":"2025-12-08","value":9.3},{"time":"2025-12-09","value":9.67},{"time":"2025-12-10","value":9.93},{"time":"2025-12-11","value":10.27},{"time":"2025-12-12","value":10.32},{"time":"2025-12-15","value":10.21},{"time":"2025-12-16","value":10.12},{"time":"2025-12-17","value":9.87},{"time":"2025-12-18","value":9.62},{"time":"2025-12-19","value":9.61},{"time":"2025-12-22","value":9.62},{"time":"2025-12-23","value":9.43},{"time":"2025-12-24","value":9.28},{"time":"2025-12-26","value":9.07},{"time":"2025-12-29","value":8.86},{"time":"2025-12-30","value":8.65},{"time":"2025-12-31","value":8.4},{"time":"2026-01-02","value":8.4},{"time":"2026-01-05","value":8.48},{"time":"2026-01-06","value":8.49},{"time":"2026-01-07","value":8.54},{"time":"2026-01-08","value":8.68},{"time":"2026-01-09","value":8.8},{"time":"2026-01-12","value":8.97},{"time":"2026-01-13","value":9.06},{"time":"2026-01-14","value":9.02},{"time":"2026-01-15","value":9.02},{"time":"2026-01-16","value":8.96},{"time":"2026-01-20","value":9.01},{"time":"2026-01-21","value":9.02},{"time":"2026-01-22","value":9.03},{"time":"2026-01-23","value":9.07},{"time":"2026-01-26","value":9.07},{"time":"2026-01-27","value":9.16},{"time":"2026-01-28","value":9.27},{"time":"2026-01-29","value":9.38},{"time":"2026-01-30","value":9.54},{"time":"2026-02-02","value":9.35},{"time":"2026-02-03","value":9.12},{"time":"2026-02-04","value":8.71},{"time":"2026-02-05","value":7.88},{"time":"2026-02-06","value":7.64},{"time":"2026-02-09","value":7.39},{"time":"2026-02-10","value":7.1},{"time":"2026-02-11","value":6.84},{"time":"2026-02-12","value":6.58},{"time":"2026-02-13","value":6.46},{"time":"2026-02-17","value":6.38},{"time":"2026-02-18","value":6.24},{"time":"2026-02-19","value":6.22},{"time":"2026-02-20","value":6.21},{"time":"2026-02-23","value":6.24},{"time":"2026-02-24","value":6.26},{"time":"2026-02-25","value":6.42},{"time":"2026-02-26","value":6.62},{"time":"2026-02-27","value":6.74},{"time":"2026-03-02","value":6.75},{"time":"2026-03-03","value":6.78},{"time":"2026-03-04","value":6.75},{"time":"2026-03-05","value":6.75},{"time":"2026-03-06","value":6.97},{"time":"2026-03-09","value":6.98},{"time":"2026-03-10","value":6.99},{"time":"2026-03-11","value":7.06},{"time":"2026-03-12","value":7.15},{"time":"2026-03-13","value":7.29},{"time":"2026-03-16","value":7.33},{"time":"2026-03-17","value":7.48},{"time":"2026-03-18","value":7.66},{"time":"2026-03-19","value":7.76},{"time":"2026-03-20","value":7.84},{"time":"2026-03-23","value":7.98},{"time":"2026-03-24","value":8.03},{"time":"2026-03-25","value":7.99},{"time":"2026-03-26","value":8.0},{"time":"2026-03-27","value":7.89},{"time":"2026-03-30","value":7.77},{"time":"2026-03-31","value":7.71},{"time":"2026-04-01","value":7.66},{"time":"2026-04-02","value":7.66},{"time":"2026-04-06","value":7.74},{"time":"2026-04-07","value":7.74},{"time":"2026-04-08","value":7.71},{"time":"2026-04-09","value":7.68},{"time":"2026-04-10","value":7.66},{"time":"2026-04-13","value":7.52},{"time":"2026-04-14","value":7.4},{"time":"2026-04-15","value":7.31},{"time":"2026-04-16","value":7.08},{"time":"2026-04-17","value":6.9},{"time":"2026-04-20","value":6.85},{"time":"2026-04-21","value":6.85},{"time":"2026-04-22","value":6.89},{"time":"2026-04-23","value":6.99},{"time":"2026-04-24","value":7.1},{"time":"2026-04-27","value":7.37},{"time":"2026-04-28","value":7.74},{"time":"2026-04-29","value":8.07},{"time":"2026-04-30","value":8.46},{"time":"2026-05-01","value":8.77},{"time":"2026-05-04","value":9.09},{"time":"2026-05-05","value":9.42},{"time":"2026-05-06","value":9.55},{"time":"2026-05-07","value":9.76},{"time":"2026-05-08","value":10.05},{"time":"2026-05-11","value":10.11},{"time":"2026-05-12","value":10.28},{"time":"2026-05-13","value":10.49},{"time":"2026-05-14","value":10.47},{"time":"2026-05-15","value":10.52},{"time":"2026-05-18","value":10.56},{"time":"2026-05-19","value":10.67},{"time":"2026-05-20","value":10.69},{"time":"2026-05-21","value":10.68},{"time":"2026-05-22","value":10.7},{"time":"2026-05-26","value":10.78},{"time":"2026-05-27","value":10.94},{"time":"2026-05-28","value":11.29},{"time":"2026-05-29","value":11.35},{"time":"2026-06-01","value":11.51},{"time":"2026-06-02","value":11.7},{"time":"2026-06-03","value":11.87},{"time":"2026-06-04","value":11.91},{"time":"2026-06-05","value":11.84},{"time":"2026-06-08","value":11.9},{"time":"2026-06-09","value":11.89},{"time":"2026-06-10","value":11.88},{"time":"2026-06-11","value":11.96},{"time":"2026-06-12","value":11.98},{"time":"2026-06-15","value":12.11},{"time":"2026-06-16","value":12.36},{"time":"2026-06-17","value":12.59},{"time":"2026-06-18","value":12.68},{"time":"2026-06-22","value":12.69},{"time":"2026-06-23","value":12.69},{"time":"2026-06-24","value":12.69},{"time":"2026-06-25","value":12.67},{"time":"2026-06-26","value":12.67},{"time":"2026-06-29","value":12.67},{"time":"2026-06-30","value":12.68},{"time":"2026-07-01","value":12.62},{"time":"2026-07-02","value":12.38},{"time":"2026-07-06","value":12.28},{"time":"2026-07-07","value":12.21},{"time":"2026-07-08","value":11.93},{"time":"2026-07-09","value":11.93}]}}}