{"ticker":"MARA","market":"US","advanced":{"ichimoku":{"tenkan":6.58,"kijun":8.96,"senkou_a":7.77,"senkou_b":9.84,"chikou_ref_close":11.21,"current_close":5.88,"cloud_top":9.84,"cloud_bottom":7.77,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":7,"significance":0.07,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.01,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":9.49,"bb_lower":5.59,"kc_upper":8.48,"kc_lower":6.6},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":0.65,"close_position":0.86},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.91,"close_position":0.12},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.26,"close_position":0.94},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":0.68,"close_position":0.51},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.98,"close_position":0.17}],"avwap":{"vwap":10.27,"anchor_date":"2026-08-13","anchor_type":"52w_low","bars_from_anchor":60,"current_close":5.88,"price_vs_vwap":"BELOW","deviation_pct":-42.77},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":13.1954,"high":13.1954,"low":12.12,"close":12.6625,"bullish":false},{"date":"2026-09-28","open":12.9289,"high":12.9289,"low":12.09,"close":12.3525,"bullish":false},{"date":"2026-09-29","open":12.6407,"high":12.6407,"low":11.94,"close":12.1875,"bullish":false},{"date":"2026-09-30","open":12.4141,"high":12.4141,"low":11.3,"close":11.8225,"bullish":false},{"date":"2026-10-01","open":12.1183,"high":12.1183,"low":10.91,"close":11.1975,"bullish":false},{"date":"2026-10-02","open":11.6579,"high":12.24,"low":11.05,"close":11.54,"bullish":false},{"date":"2026-10-05","open":11.599,"high":11.599,"low":10.81,"close":11.195,"bullish":false},{"date":"2026-10-06","open":11.397,"high":11.397,"low":10.93,"close":11.105,"bullish":false},{"date":"2026-10-07","open":11.251,"high":11.251,"low":10.16,"close":10.495,"bullish":false},{"date":"2026-10-08","open":10.873,"high":10.873,"low":9.64,"close":9.985,"bullish":false},{"date":"2026-10-09","open":10.429,"high":10.429,"low":9.49,"close":9.8225,"bullish":false},{"date":"2026-10-12","open":10.1257,"high":10.1257,"low":9.39,"close":9.5225,"bullish":false},{"date":"2026-10-13","open":9.8241,"high":9.8241,"low":8.98,"close":9.15,"bullish":false},{"date":"2026-10-14","open":9.4871,"high":9.4871,"low":8.17,"close":8.5275,"bullish":false},{"date":"2026-10-15","open":9.0073,"high":9.0073,"low":7.64,"close":8.085,"bullish":false},{"date":"2026-10-16","open":8.5461,"high":8.5461,"low":7.42,"close":7.82,"bullish":false},{"date":"2026-10-19","open":8.1831,"high":8.1831,"low":7.31,"close":7.6275,"bullish":false},{"date":"2026-10-20","open":7.9053,"high":7.9053,"low":7.13,"close":7.4075,"bullish":false},{"date":"2026-10-21","open":7.6564,"high":8.02,"low":7.51,"close":7.79,"bullish":true},{"date":"2026-10-22","open":7.7232,"high":7.7232,"low":7.11,"close":7.3775,"bullish":false},{"date":"2026-10-23","open":7.5503,"high":7.5503,"low":7.01,"close":7.2,"bullish":false},{"date":"2026-10-26","open":7.3752,"high":7.3752,"low":6.62,"close":6.8525,"bullish":false},{"date":"2026-10-27","open":7.1138,"high":7.32,"low":6.86,"close":7.0575,"bullish":false},{"date":"2026-10-28","open":7.0857,"high":7.37,"low":6.92,"close":7.1975,"bullish":true},{"date":"2026-10-29","open":7.1416,"high":7.46,"low":7.02,"close":7.205,"bullish":true},{"date":"2026-10-30","open":7.1733,"high":7.1733,"low":6.45,"close":6.7125,"bullish":false},{"date":"2026-11-02","open":6.9429,"high":6.9429,"low":6.37,"close":6.62,"bullish":false},{"date":"2026-11-03","open":6.7814,"high":7.2,"low":6.48,"close":6.845,"bullish":true},{"date":"2026-11-04","open":6.8132,"high":7.06,"low":6.67,"close":6.8475,"bullish":true},{"date":"2026-11-05","open":6.8304,"high":6.8304,"low":5.69,"close":6.275,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":16.91},{"time":"2025-12-04","value":16.12},{"time":"2025-12-05","value":15.53},{"time":"2025-12-08","value":14.86},{"time":"2025-12-09","value":14.16},{"time":"2025-12-10","value":13.63},{"time":"2025-12-11","value":13.03},{"time":"2025-12-12","value":12.86},{"time":"2025-12-15","value":12.84},{"time":"2025-12-16","value":12.85},{"time":"2025-12-17","value":12.9},{"time":"2025-12-18","value":13.01},{"time":"2025-12-19","value":13.01},{"time":"2025-12-22","value":13.01},{"time":"2025-12-23","value":13.06},{"time":"2025-12-24","value":13.09},{"time":"2025-12-26","value":13.14},{"time":"2025-12-29","value":13.12},{"time":"2025-12-30","value":13.12},{"time":"2025-12-31","value":13.07},{"time":"2026-01-02","value":12.82},{"time":"2026-01-05","value":12.56},{"time":"2026-01-06","value":12.4},{"time":"2026-01-07","value":12.16},{"time":"2026-01-08","value":11.83},{"time":"2026-01-09","value":11.54},{"time":"2026-01-12","value":11.26},{"time":"2026-01-13","value":11.1},{"time":"2026-01-14","value":11.19},{"time":"2026-01-15","value":11.19},{"time":"2026-01-16","value":11.39},{"time":"2026-01-20","value":11.4},{"time":"2026-01-21","value":11.43},{"time":"2026-01-22","value":11.44},{"time":"2026-01-23","value":11.47},{"time":"2026-01-26","value":11.47},{"time":"2026-01-27","value":11.47},{"time":"2026-01-28","value":11.45},{"time":"2026-01-29","value":11.39},{"time":"2026-01-30","value":11.28},{"time":"2026-02-02","value":11.4},{"time":"2026-02-03","value":11.47},{"time":"2026-02-04","value":11.68},{"time":"2026-02-05","value":12.17},{"time":"2026-02-06","value":12.19},{"time":"2026-02-09","value":12.23},{"time":"2026-02-10","value":12.22},{"time":"2026-02-11","value":12.14},{"time":"2026-02-12","value":12.01},{"time":"2026-02-13","value":11.86},{"time":"2026-02-17","value":11.55},{"time":"2026-02-18","value":11.4},{"time":"2026-02-19","value":11.16},{"time":"2026-02-20","value":10.95},{"time":"2026-02-23","value":10.65},{"time":"2026-02-24","value":10.44},{"time":"2026-02-25","value":10.08},{"time":"2026-02-26","value":9.69},{"time":"2026-02-27","value":9.48},{"time":"2026-03-02","value":9.47},{"time":"2026-03-03","value":9.39},{"time":"2026-03-04","value":9.44},{"time":"2026-03-05","value":9.5},{"time":"2026-03-06","value":9.4},{"time":"2026-03-09","value":9.44},{"time":"2026-03-10","value":9.47},{"time":"2026-03-11","value":9.49},{"time":"2026-03-12","value":9.52},{"time":"2026-03-13","value":9.59},{"time":"2026-03-16","value":9.68},{"time":"2026-03-17","value":9.71},{"time":"2026-03-18","value":9.66},{"time":"2026-03-19","value":9.7},{"time":"2026-03-20","value":9.66},{"time":"2026-03-23","value":9.62},{"time":"2026-03-24","value":9.59},{"time":"2026-03-25","value":9.61},{"time":"2026-03-26","value":9.61},{"time":"2026-03-27","value":9.63},{"time":"2026-03-30","value":9.58},{"time":"2026-03-31","value":9.59},{"time":"2026-04-01","value":9.51},{"time":"2026-04-02","value":9.5},{"time":"2026-04-06","value":9.51},{"time":"2026-04-07","value":9.54},{"time":"2026-04-08","value":9.66},{"time":"2026-04-09","value":9.81},{"time":"2026-04-10","value":9.91},{"time":"2026-04-13","value":10.15},{"time":"2026-04-14","value":10.4},{"time":"2026-04-15","value":10.61},{"time":"2026-04-16","value":11.11},{"time":"2026-04-17","value":11.52},{"time":"2026-04-20","value":11.89},{"time":"2026-04-21","value":12.12},{"time":"2026-04-22","value":12.43},{"time":"2026-04-23","value":12.69},{"time":"2026-04-24","value":12.88},{"time":"2026-04-27","value":12.93},{"time":"2026-04-28","value":12.88},{"time":"2026-04-29","value":12.81},{"time":"2026-04-30","value":12.81},{"time":"2026-05-01","value":12.78},{"time":"2026-05-04","value":12.76},{"time":"2026-05-05","value":12.75},{"time":"2026-05-06","value":12.97},{"time":"2026-05-07","value":13.06},{"time":"2026-05-08","value":13.11},{"time":"2026-05-11","value":13.35},{"time":"2026-05-12","value":13.41},{"time":"2026-05-13","value":13.43},{"time":"2026-05-14","value":13.62},{"time":"2026-05-15","value":13.66},{"time":"2026-05-18","value":13.67},{"time":"2026-05-19","value":13.68},{"time":"2026-05-20","value":13.8},{"time":"2026-05-21","value":13.97},{"time":"2026-05-22","value":14.17},{"time":"2026-05-26","value":14.41},{"time":"2026-05-27","value":14.57},{"time":"2026-05-28","value":14.56},{"time":"2026-05-29","value":14.74},{"time":"2026-06-01","value":14.92},{"time":"2026-06-02","value":14.97},{"time":"2026-06-03","value":14.99},{"time":"2026-06-04","value":15.03},{"time":"2026-06-05","value":15.06},{"time":"2026-06-08","value":15.09},{"time":"2026-06-09","value":15.09},{"time":"2026-06-10","value":15.09},{"time":"2026-06-11","value":15.1},{"time":"2026-06-12","value":15.15},{"time":"2026-06-15","value":15.24},{"time":"2026-06-16","value":15.21},{"time":"2026-06-17","value":15.14},{"time":"2026-06-18","value":15.16},{"time":"2026-06-22","value":15.27},{"time":"2026-06-23","value":15.36},{"time":"2026-06-24","value":15.34},{"time":"2026-06-25","value":15.31},{"time":"2026-06-26","value":15.35},{"time":"2026-06-29","value":15.32},{"time":"2026-06-30","value":15.21},{"time":"2026-07-01","value":15.18},{"time":"2026-07-02","value":15.27},{"time":"2026-07-06","value":15.27},{"time":"2026-07-07","value":15.32},{"time":"2026-07-08","value":15.41},{"time":"2026-07-09","value":15.41},{"time":"2026-07-10","value":15.42},{"time":"2026-07-13","value":15.47},{"time":"2026-07-14","value":15.46},{"time":"2026-07-15","value":15.34},{"time":"2026-07-16","value":15.31},{"time":"2026-07-17","value":15.41},{"time":"2026-07-20","value":15.3},{"time":"2026-07-21","value":15.01},{"time":"2026-07-22","value":14.71},{"time":"2026-07-23","value":14.55},{"time":"2026-07-24","value":14.39},{"time":"2026-07-27","value":14.02},{"time":"2026-07-28","value":13.76},{"time":"2026-07-29","value":13.68},{"time":"2026-07-30","value":13.49},{"time":"2026-07-31","value":13.45},{"time":"2026-08-03","value":13.32},{"time":"2026-08-04","value":13.3},{"time":"2026-08-05","value":13.29},{"time":"2026-08-06","value":13.1},{"time":"2026-08-07","value":13.09},{"time":"2026-08-10","value":13.18},{"time":"2026-08-11","value":13.2},{"time":"2026-08-12","value":13.15},{"time":"2026-08-13","value":13.23},{"time":"2026-08-14","value":13.31},{"time":"2026-08-17","value":13.26},{"time":"2026-08-18","value":13.17},{"time":"2026-08-19","value":12.94},{"time":"2026-08-20","value":12.65},{"time":"2026-08-21","value":12.5},{"time":"2026-08-24","value":12.41},{"time":"2026-08-25","value":12.49},{"time":"2026-08-26","value":12.56},{"time":"2026-08-27","value":12.57},{"time":"2026-08-28","value":12.51},{"time":"2026-08-31","value":12.38},{"time":"2026-09-01","value":12.2},{"time":"2026-09-02","value":12.12},{"time":"2026-09-03","value":12.25},{"time":"2026-09-04","value":12.35},{"time":"2026-09-08","value":12.51},{"time":"2026-09-09","value":12.66},{"time":"2026-09-10","value":12.71},{"time":"2026-09-11","value":12.78},{"time":"2026-09-14","value":12.72},{"time":"2026-09-15","value":12.68},{"time":"2026-09-16","value":12.43},{"time":"2026-09-17","value":12.29},{"time":"2026-09-18","value":12.72},{"time":"2026-09-21","value":13.06},{"time":"2026-09-22","value":13.44},{"time":"2026-09-23","value":13.67},{"time":"2026-09-24","value":13.81},{"time":"2026-09-25","value":13.87},{"time":"2026-09-28","value":13.87},{"time":"2026-09-29","value":13.86},{"time":"2026-09-30","value":13.76},{"time":"2026-10-01","value":13.69},{"time":"2026-10-02","value":13.7},{"time":"2026-10-05","value":13.71},{"time":"2026-10-06","value":13.73},{"time":"2026-10-07","value":13.8},{"time":"2026-10-08","value":13.92},{"time":"2026-10-09","value":14.01},{"time":"2026-10-12","value":14.13},{"time":"2026-10-13","value":14.26},{"time":"2026-10-14","value":14.48},{"time":"2026-10-15","value":14.59},{"time":"2026-10-16","value":14.54},{"time":"2026-10-19","value":14.39},{"time":"2026-10-20","value":14.05},{"time":"2026-10-21","value":13.65},{"time":"2026-10-22","value":13.3},{"time":"2026-10-23","value":12.97},{"time":"2026-10-26","value":12.66},{"time":"2026-10-27","value":12.28},{"time":"2026-10-28","value":11.96},{"time":"2026-10-29","value":11.61},{"time":"2026-10-30","value":11.21},{"time":"2026-11-02","value":10.77},{"time":"2026-11-03","value":10.24},{"time":"2026-11-04","value":9.8},{"time":"2026-11-05","value":9.49}],"lower":[{"time":"2025-12-03","value":8.53},{"time":"2025-12-04","value":8.85},{"time":"2025-12-05","value":9.01},{"time":"2025-12-08","value":9.3},{"time":"2025-12-09","value":9.67},{"time":"2025-12-10","value":9.93},{"time":"2025-12-11","value":10.27},{"time":"2025-12-12","value":10.32},{"time":"2025-12-15","value":10.21},{"time":"2025-12-16","value":10.12},{"time":"2025-12-17","value":9.87},{"time":"2025-12-18","value":9.62},{"time":"2025-12-19","value":9.61},{"time":"2025-12-22","value":9.62},{"time":"2025-12-23","value":9.43},{"time":"2025-12-24","value":9.28},{"time":"2025-12-26","value":9.07},{"time":"2025-12-29","value":8.86},{"time":"2025-12-30","value":8.65},{"time":"2025-12-31","value":8.4},{"time":"2026-01-02","value":8.4},{"time":"2026-01-05","value":8.48},{"time":"2026-01-06","value":8.49},{"time":"2026-01-07","value":8.54},{"time":"2026-01-08","value":8.68},{"time":"2026-01-09","value":8.8},{"time":"2026-01-12","value":8.97},{"time":"2026-01-13","value":9.06},{"time":"2026-01-14","value":9.02},{"time":"2026-01-15","value":9.02},{"time":"2026-01-16","value":8.96},{"time":"2026-01-20","value":9.01},{"time":"2026-01-21","value":9.02},{"time":"2026-01-22","value":9.03},{"time":"2026-01-23","value":9.07},{"time":"2026-01-26","value":9.07},{"time":"2026-01-27","value":9.16},{"time":"2026-01-28","value":9.27},{"time":"2026-01-29","value":9.38},{"time":"2026-01-30","value":9.54},{"time":"2026-02-02","value":9.35},{"time":"2026-02-03","value":9.12},{"time":"2026-02-04","value":8.71},{"time":"2026-02-05","value":7.88},{"time":"2026-02-06","value":7.64},{"time":"2026-02-09","value":7.39},{"time":"2026-02-10","value":7.1},{"time":"2026-02-11","value":6.84},{"time":"2026-02-12","value":6.58},{"time":"2026-02-13","value":6.46},{"time":"2026-02-17","value":6.38},{"time":"2026-02-18","value":6.24},{"time":"2026-02-19","value":6.22},{"time":"2026-02-20","value":6.21},{"time":"2026-02-23","value":6.24},{"time":"2026-02-24","value":6.26},{"time":"2026-02-25","value":6.42},{"time":"2026-02-26","value":6.62},{"time":"2026-02-27","value":6.74},{"time":"2026-03-02","value":6.75},{"time":"2026-03-03","value":6.78},{"time":"2026-03-04","value":6.75},{"time":"2026-03-05","value":6.75},{"time":"2026-03-06","value":6.97},{"time":"2026-03-09","value":6.98},{"time":"2026-03-10","value":6.99},{"time":"2026-03-11","value":7.06},{"time":"2026-03-12","value":7.15},{"time":"2026-03-13","value":7.29},{"time":"2026-03-16","value":7.33},{"time":"2026-03-17","value":7.48},{"time":"2026-03-18","value":7.66},{"time":"2026-03-19","value":7.76},{"time":"2026-03-20","value":7.84},{"time":"2026-03-23","value":7.98},{"time":"2026-03-24","value":8.03},{"time":"2026-03-25","value":7.99},{"time":"2026-03-26","value":8.0},{"time":"2026-03-27","value":7.89},{"time":"2026-03-30","value":7.77},{"time":"2026-03-31","value":7.71},{"time":"2026-04-01","value":7.66},{"time":"2026-04-02","value":7.66},{"time":"2026-04-06","value":7.74},{"time":"2026-04-07","value":7.74},{"time":"2026-04-08","value":7.71},{"time":"2026-04-09","value":7.68},{"time":"2026-04-10","value":7.66},{"time":"2026-04-13","value":7.52},{"time":"2026-04-14","value":7.4},{"time":"2026-04-15","value":7.31},{"time":"2026-04-16","value":7.08},{"time":"2026-04-17","value":6.9},{"time":"2026-04-20","value":6.85},{"time":"2026-04-21","value":6.85},{"time":"2026-04-22","value":6.89},{"time":"2026-04-23","value":6.99},{"time":"2026-04-24","value":7.1},{"time":"2026-04-27","value":7.37},{"time":"2026-04-28","value":7.74},{"time":"2026-04-29","value":8.07},{"time":"2026-04-30","value":8.46},{"time":"2026-05-01","value":8.77},{"time":"2026-05-04","value":9.09},{"time":"2026-05-05","value":9.42},{"time":"2026-05-06","value":9.55},{"time":"2026-05-07","value":9.76},{"time":"2026-05-08","value":10.05},{"time":"2026-05-11","value":10.11},{"time":"2026-05-12","value":10.28},{"time":"2026-05-13","value":10.49},{"time":"2026-05-14","value":10.47},{"time":"2026-05-15","value":10.52},{"time":"2026-05-18","value":10.56},{"time":"2026-05-19","value":10.67},{"time":"2026-05-20","value":10.69},{"time":"2026-05-21","value":10.68},{"time":"2026-05-22","value":10.7},{"time":"2026-05-26","value":10.78},{"time":"2026-05-27","value":10.94},{"time":"2026-05-28","value":11.29},{"time":"2026-05-29","value":11.35},{"time":"2026-06-01","value":11.51},{"time":"2026-06-02","value":11.7},{"time":"2026-06-03","value":11.87},{"time":"2026-06-04","value":11.91},{"time":"2026-06-05","value":11.84},{"time":"2026-06-08","value":11.9},{"time":"2026-06-09","value":11.89},{"time":"2026-06-10","value":11.88},{"time":"2026-06-11","value":11.96},{"time":"2026-06-12","value":11.98},{"time":"2026-06-15","value":12.11},{"time":"2026-06-16","value":12.36},{"time":"2026-06-17","value":12.59},{"time":"2026-06-18","value":12.68},{"time":"2026-06-22","value":12.69},{"time":"2026-06-23","value":12.69},{"time":"2026-06-24","value":12.69},{"time":"2026-06-25","value":12.67},{"time":"2026-06-26","value":12.67},{"time":"2026-06-29","value":12.67},{"time":"2026-06-30","value":12.68},{"time":"2026-07-01","value":12.62},{"time":"2026-07-02","value":12.38},{"time":"2026-07-06","value":12.28},{"time":"2026-07-07","value":12.21},{"time":"2026-07-08","value":11.93},{"time":"2026-07-09","value":11.93},{"time":"2026-07-10","value":11.92},{"time":"2026-07-13","value":11.73},{"time":"2026-07-14","value":11.54},{"time":"2026-07-15","value":11.43},{"time":"2026-07-16","value":11.16},{"time":"2026-07-17","value":10.74},{"time":"2026-07-20","value":10.59},{"time":"2026-07-21","value":10.62},{"time":"2026-07-22","value":10.69},{"time":"2026-07-23","value":10.73},{"time":"2026-07-24","value":10.72},{"time":"2026-07-27","value":10.81},{"time":"2026-07-28","value":10.8},{"time":"2026-07-29","value":10.5},{"time":"2026-07-30","value":10.54},{"time":"2026-07-31","value":10.46},{"time":"2026-08-03","value":10.48},{"time":"2026-08-04","value":10.46},{"time":"2026-08-05","value":10.4},{"time":"2026-08-06","value":10.33},{"time":"2026-08-07","value":10.09},{"time":"2026-08-10","value":9.74},{"time":"2026-08-11","value":9.47},{"time":"2026-08-12","value":9.25},{"time":"2026-08-13","value":8.95},{"time":"2026-08-14","value":8.72},{"time":"2026-08-17","value":8.57},{"time":"2026-08-18","value":8.34},{"time":"2026-08-19","value":8.29},{"time":"2026-08-20","value":8.42},{"time":"2026-08-21","value":8.48},{"time":"2026-08-24","value":8.51},{"time":"2026-08-25","value":8.48},{"time":"2026-08-26","value":8.53},{"time":"2026-08-27","value":8.52},{"time":"2026-08-28","value":8.52},{"time":"2026-08-31","value":8.55},{"time":"2026-09-01","value":8.57},{"time":"2026-09-02","value":8.58},{"time":"2026-09-03","value":8.54},{"time":"2026-09-04","value":8.57},{"time":"2026-09-08","value":8.64},{"time":"2026-09-09","value":8.71},{"time":"2026-09-10","value":8.83},{"time":"2026-09-11","value":9.05},{"time":"2026-09-14","value":9.33},{"time":"2026-09-15","value":9.52},{"time":"2026-09-16","value":9.99},{"time":"2026-09-17","value":10.32},{"time":"2026-09-18","value":10.1},{"time":"2026-09-21","value":9.96},{"time":"2026-09-22","value":9.83},{"time":"2026-09-23","value":9.75},{"time":"2026-09-24","value":9.78},{"time":"2026-09-25","value":9.79},{"time":"2026-09-28","value":9.93},{"time":"2026-09-29","value":10.06},{"time":"2026-09-30","value":10.27},{"time":"2026-10-01","value":10.42},{"time":"2026-10-02","value":10.37},{"time":"2026-10-05","value":10.35},{"time":"2026-10-06","value":10.24},{"time":"2026-10-07","value":10.02},{"time":"2026-10-08","value":9.75},{"time":"2026-10-09","value":9.42},{"time":"2026-10-12","value":9.1},{"time":"2026-10-13","value":8.76},{"time":"2026-10-14","value":8.25},{"time":"2026-10-15","value":7.81},{"time":"2026-10-16","value":7.29},{"time":"2026-10-19","value":6.85},{"time":"2026-10-20","value":6.57},{"time":"2026-10-21","value":6.42},{"time":"2026-10-22","value":6.2},{"time":"2026-10-23","value":5.98},{"time":"2026-10-26","value":5.76},{"time":"2026-10-27","value":5.66},{"time":"2026-10-28","value":5.58},{"time":"2026-10-29","value":5.52},{"time":"2026-10-30","value":5.47},{"time":"2026-11-02","value":5.44},{"time":"2026-11-03","value":5.59},{"time":"2026-11-04","value":5.68},{"time":"2026-11-05","value":5.59}]}}}