{"ticker":"MARA","market":"US","advanced":{"ichimoku":{"tenkan":11.16,"kijun":10.57,"senkou_a":10.87,"senkou_b":11.96,"chikou_ref_close":11.32,"current_close":11.31,"cloud_top":11.96,"cloud_bottom":10.87,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":28,"significance":0.03,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.735,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":12.35,"bb_lower":8.57,"kc_upper":11.76,"kc_lower":9.15},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.48,"spread_ratio":0.53,"close_position":0.95},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":0.57,"close_position":0.17},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":0.67,"close_position":0.89},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":1.7,"close_position":0.82},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.38,"close_position":0.39}],"avwap":{"vwap":10.98,"anchor_date":"2026-02-05","anchor_type":"52w_low","bars_from_anchor":147,"current_close":11.31,"price_vs_vwap":"ABOVE","deviation_pct":2.99},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":12.3356,"high":12.3356,"low":11.44,"close":11.9525,"bullish":false},{"date":"2026-07-28","open":12.1441,"high":12.1441,"low":10.67,"close":11.2175,"bullish":false},{"date":"2026-07-29","open":11.6808,"high":11.6808,"low":10.03,"close":10.695,"bullish":false},{"date":"2026-07-30","open":11.1879,"high":12.03,"low":10.57,"close":11.27,"bullish":true},{"date":"2026-07-31","open":11.2289,"high":12.07,"low":11.07,"close":11.62,"bullish":true},{"date":"2026-08-03","open":11.4245,"high":11.89,"low":10.96,"close":11.445,"bullish":true},{"date":"2026-08-04","open":11.4347,"high":11.91,"low":11.29,"close":11.6325,"bullish":true},{"date":"2026-08-05","open":11.5336,"high":12.02,"low":11.23,"close":11.5375,"bullish":true},{"date":"2026-08-06","open":11.5356,"high":11.5356,"low":10.65,"close":10.86,"bullish":false},{"date":"2026-08-07","open":11.1978,"high":11.1978,"low":9.69,"close":10.41,"bullish":false},{"date":"2026-08-10","open":10.8039,"high":10.8039,"low":9.4,"close":9.7575,"bullish":false},{"date":"2026-08-11","open":10.2807,"high":10.2807,"low":9.6,"close":9.8825,"bullish":false},{"date":"2026-08-12","open":10.0816,"high":10.28,"low":9.55,"close":9.9,"bullish":false},{"date":"2026-08-13","open":9.9908,"high":9.9908,"low":9.17,"close":9.415,"bullish":false},{"date":"2026-08-14","open":9.7029,"high":9.7029,"low":9.0,"close":9.1175,"bullish":false},{"date":"2026-08-17","open":9.4102,"high":9.81,"low":9.2,"close":9.4875,"bullish":true},{"date":"2026-08-18","open":9.4488,"high":9.55,"low":8.91,"close":9.195,"bullish":false},{"date":"2026-08-19","open":9.3219,"high":9.89,"low":8.68,"close":9.2825,"bullish":false},{"date":"2026-08-20","open":9.3022,"high":11.19,"low":9.3022,"close":10.6275,"bullish":true},{"date":"2026-08-21","open":9.9649,"high":12.47,"low":9.9649,"close":11.6125,"bullish":true},{"date":"2026-08-24","open":10.7887,"high":12.06,"low":10.7887,"close":11.36,"bullish":true},{"date":"2026-08-25","open":11.0743,"high":12.15,"low":10.93,"close":11.495,"bullish":true},{"date":"2026-08-26","open":11.2847,"high":11.73,"low":10.99,"close":11.375,"bullish":true},{"date":"2026-08-27","open":11.3298,"high":12.32,"low":11.28,"close":11.75,"bullish":true},{"date":"2026-08-28","open":11.5399,"high":11.6,"low":10.56,"close":11.09,"bullish":false},{"date":"2026-08-31","open":11.315,"high":11.315,"low":10.36,"close":10.675,"bullish":false},{"date":"2026-09-01","open":10.995,"high":10.995,"low":10.15,"close":10.3675,"bullish":false},{"date":"2026-09-02","open":10.6812,"high":10.6812,"low":9.99,"close":10.25,"bullish":false},{"date":"2026-09-03","open":10.4656,"high":11.85,"low":10.4656,"close":11.1325,"bullish":true},{"date":"2026-09-04","open":10.7991,"high":11.5,"low":10.7991,"close":11.2975,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":19.64},{"time":"2025-10-03","value":19.76},{"time":"2025-10-06","value":20.23},{"time":"2025-10-07","value":20.58},{"time":"2025-10-08","value":20.84},{"time":"2025-10-09","value":21.02},{"time":"2025-10-10","value":20.99},{"time":"2025-10-13","value":21.12},{"time":"2025-10-14","value":21.79},{"time":"2025-10-15","value":22.49},{"time":"2025-10-16","value":22.61},{"time":"2025-10-17","value":22.65},{"time":"2025-10-20","value":22.81},{"time":"2025-10-21","value":22.86},{"time":"2025-10-22","value":22.83},{"time":"2025-10-23","value":22.58},{"time":"2025-10-24","value":22.22},{"time":"2025-10-27","value":22.21},{"time":"2025-10-28","value":22.16},{"time":"2025-10-29","value":22.15},{"time":"2025-10-30","value":22.25},{"time":"2025-10-31","value":22.28},{"time":"2025-11-03","value":22.29},{"time":"2025-11-04","value":22.44},{"time":"2025-11-05","value":22.45},{"time":"2025-11-06","value":22.57},{"time":"2025-11-07","value":22.74},{"time":"2025-11-10","value":22.76},{"time":"2025-11-11","value":22.45},{"time":"2025-11-12","value":21.84},{"time":"2025-11-13","value":21.96},{"time":"2025-11-14","value":22.15},{"time":"2025-11-17","value":22.03},{"time":"2025-11-18","value":21.81},{"time":"2025-11-19","value":21.73},{"time":"2025-11-20","value":21.6},{"time":"2025-11-21","value":21.28},{"time":"2025-11-24","value":20.71},{"time":"2025-11-25","value":20.17},{"time":"2025-11-26","value":19.51},{"time":"2025-11-28","value":18.97},{"time":"2025-12-01","value":18.22},{"time":"2025-12-02","value":17.46},{"time":"2025-12-03","value":16.91},{"time":"2025-12-04","value":16.12},{"time":"2025-12-05","value":15.53},{"time":"2025-12-08","value":14.86},{"time":"2025-12-09","value":14.16},{"time":"2025-12-10","value":13.63},{"time":"2025-12-11","value":13.03},{"time":"2025-12-12","value":12.86},{"time":"2025-12-15","value":12.84},{"time":"2025-12-16","value":12.85},{"time":"2025-12-17","value":12.9},{"time":"2025-12-18","value":13.01},{"time":"2025-12-19","value":13.01},{"time":"2025-12-22","value":13.01},{"time":"2025-12-23","value":13.06},{"time":"2025-12-24","value":13.09},{"time":"2025-12-26","value":13.14},{"time":"2025-12-29","value":13.12},{"time":"2025-12-30","value":13.12},{"time":"2025-12-31","value":13.07},{"time":"2026-01-02","value":12.82},{"time":"2026-01-05","value":12.56},{"time":"2026-01-06","value":12.4},{"time":"2026-01-07","value":12.16},{"time":"2026-01-08","value":11.83},{"time":"2026-01-09","value":11.54},{"time":"2026-01-12","value":11.26},{"time":"2026-01-13","value":11.1},{"time":"2026-01-14","value":11.19},{"time":"2026-01-15","value":11.19},{"time":"2026-01-16","value":11.39},{"time":"2026-01-20","value":11.4},{"time":"2026-01-21","value":11.43},{"time":"2026-01-22","value":11.44},{"time":"2026-01-23","value":11.47},{"time":"2026-01-26","value":11.47},{"time":"2026-01-27","value":11.47},{"time":"2026-01-28","value":11.45},{"time":"2026-01-29","value":11.39},{"time":"2026-01-30","value":11.28},{"time":"2026-02-02","value":11.4},{"time":"2026-02-03","value":11.47},{"time":"2026-02-04","value":11.68},{"time":"2026-02-05","value":12.17},{"time":"2026-02-06","value":12.19},{"time":"2026-02-09","value":12.23},{"time":"2026-02-10","value":12.22},{"time":"2026-02-11","value":12.14},{"time":"2026-02-12","value":12.01},{"time":"2026-02-13","value":11.86},{"time":"2026-02-17","value":11.55},{"time":"2026-02-18","value":11.4},{"time":"2026-02-19","value":11.16},{"time":"2026-02-20","value":10.95},{"time":"2026-02-23","value":10.65},{"time":"2026-02-24","value":10.44},{"time":"2026-02-25","value":10.08},{"time":"2026-02-26","value":9.69},{"time":"2026-02-27","value":9.48},{"time":"2026-03-02","value":9.47},{"time":"2026-03-03","value":9.39},{"time":"2026-03-04","value":9.44},{"time":"2026-03-05","value":9.5},{"time":"2026-03-06","value":9.4},{"time":"2026-03-09","value":9.44},{"time":"2026-03-10","value":9.47},{"time":"2026-03-11","value":9.49},{"time":"2026-03-12","value":9.52},{"time":"2026-03-13","value":9.59},{"time":"2026-03-16","value":9.68},{"time":"2026-03-17","value":9.71},{"time":"2026-03-18","value":9.66},{"time":"2026-03-19","value":9.7},{"time":"2026-03-20","value":9.66},{"time":"2026-03-23","value":9.62},{"time":"2026-03-24","value":9.59},{"time":"2026-03-25","value":9.61},{"time":"2026-03-26","value":9.61},{"time":"2026-03-27","value":9.63},{"time":"2026-03-30","value":9.58},{"time":"2026-03-31","value":9.59},{"time":"2026-04-01","value":9.51},{"time":"2026-04-02","value":9.5},{"time":"2026-04-06","value":9.51},{"time":"2026-04-07","value":9.54},{"time":"2026-04-08","value":9.66},{"time":"2026-04-09","value":9.81},{"time":"2026-04-10","value":9.91},{"time":"2026-04-13","value":10.15},{"time":"2026-04-14","value":10.4},{"time":"2026-04-15","value":10.61},{"time":"2026-04-16","value":11.11},{"time":"2026-04-17","value":11.52},{"time":"2026-04-20","value":11.89},{"time":"2026-04-21","value":12.12},{"time":"2026-04-22","value":12.43},{"time":"2026-04-23","value":12.69},{"time":"2026-04-24","value":12.88},{"time":"2026-04-27","value":12.93},{"time":"2026-04-28","value":12.88},{"time":"2026-04-29","value":12.81},{"time":"2026-04-30","value":12.81},{"time":"2026-05-01","value":12.78},{"time":"2026-05-04","value":12.76},{"time":"2026-05-05","value":12.75},{"time":"2026-05-06","value":12.97},{"time":"2026-05-07","value":13.06},{"time":"2026-05-08","value":13.11},{"time":"2026-05-11","value":13.35},{"time":"2026-05-12","value":13.41},{"time":"2026-05-13","value":13.43},{"time":"2026-05-14","value":13.62},{"time":"2026-05-15","value":13.66},{"time":"2026-05-18","value":13.67},{"time":"2026-05-19","value":13.68},{"time":"2026-05-20","value":13.8},{"time":"2026-05-21","value":13.97},{"time":"2026-05-22","value":14.17},{"time":"2026-05-26","value":14.41},{"time":"2026-05-27","value":14.57},{"time":"2026-05-28","value":14.56},{"time":"2026-05-29","value":14.74},{"time":"2026-06-01","value":14.92},{"time":"2026-06-02","value":14.97},{"time":"2026-06-03","value":14.99},{"time":"2026-06-04","value":15.03},{"time":"2026-06-05","value":15.06},{"time":"2026-06-08","value":15.09},{"time":"2026-06-09","value":15.09},{"time":"2026-06-10","value":15.09},{"time":"2026-06-11","value":15.1},{"time":"2026-06-12","value":15.15},{"time":"2026-06-15","value":15.24},{"time":"2026-06-16","value":15.21},{"time":"2026-06-17","value":15.14},{"time":"2026-06-18","value":15.16},{"time":"2026-06-22","value":15.27},{"time":"2026-06-23","value":15.36},{"time":"2026-06-24","value":15.34},{"time":"2026-06-25","value":15.31},{"time":"2026-06-26","value":15.35},{"time":"2026-06-29","value":15.32},{"time":"2026-06-30","value":15.21},{"time":"2026-07-01","value":15.18},{"time":"2026-07-02","value":15.27},{"time":"2026-07-06","value":15.27},{"time":"2026-07-07","value":15.32},{"time":"2026-07-08","value":15.41},{"time":"2026-07-09","value":15.41},{"time":"2026-07-10","value":15.42},{"time":"2026-07-13","value":15.47},{"time":"2026-07-14","value":15.46},{"time":"2026-07-15","value":15.34},{"time":"2026-07-16","value":15.31},{"time":"2026-07-17","value":15.41},{"time":"2026-07-20","value":15.3},{"time":"2026-07-21","value":15.01},{"time":"2026-07-22","value":14.71},{"time":"2026-07-23","value":14.55},{"time":"2026-07-24","value":14.39},{"time":"2026-07-27","value":14.02},{"time":"2026-07-28","value":13.76},{"time":"2026-07-29","value":13.68},{"time":"2026-07-30","value":13.49},{"time":"2026-07-31","value":13.45},{"time":"2026-08-03","value":13.32},{"time":"2026-08-04","value":13.3},{"time":"2026-08-05","value":13.29},{"time":"2026-08-06","value":13.1},{"time":"2026-08-07","value":13.09},{"time":"2026-08-10","value":13.18},{"time":"2026-08-11","value":13.2},{"time":"2026-08-12","value":13.15},{"time":"2026-08-13","value":13.23},{"time":"2026-08-14","value":13.31},{"time":"2026-08-17","value":13.26},{"time":"2026-08-18","value":13.17},{"time":"2026-08-19","value":12.94},{"time":"2026-08-20","value":12.65},{"time":"2026-08-21","value":12.5},{"time":"2026-08-24","value":12.41},{"time":"2026-08-25","value":12.49},{"time":"2026-08-26","value":12.56},{"time":"2026-08-27","value":12.57},{"time":"2026-08-28","value":12.51},{"time":"2026-08-31","value":12.38},{"time":"2026-09-01","value":12.2},{"time":"2026-09-02","value":12.12},{"time":"2026-09-03","value":12.25},{"time":"2026-09-04","value":12.35}],"lower":[{"time":"2025-10-02","value":14.59},{"time":"2025-10-03","value":14.84},{"time":"2025-10-06","value":14.91},{"time":"2025-10-07","value":14.98},{"time":"2025-10-08","value":15.15},{"time":"2025-10-09","value":15.43},{"time":"2025-10-10","value":15.69},{"time":"2025-10-13","value":15.96},{"time":"2025-10-14","value":15.76},{"time":"2025-10-15","value":15.61},{"time":"2025-10-16","value":15.67},{"time":"2025-10-17","value":15.75},{"time":"2025-10-20","value":15.83},{"time":"2025-10-21","value":16.02},{"time":"2025-10-22","value":16.2},{"time":"2025-10-23","value":16.77},{"time":"2025-10-24","value":17.46},{"time":"2025-10-27","value":17.57},{"time":"2025-10-28","value":17.68},{"time":"2025-10-29","value":17.72},{"time":"2025-10-30","value":17.52},{"time":"2025-10-31","value":17.42},{"time":"2025-11-03","value":17.15},{"time":"2025-11-04","value":16.63},{"time":"2025-11-05","value":16.31},{"time":"2025-11-06","value":15.77},{"time":"2025-11-07","value":15.32},{"time":"2025-11-10","value":14.83},{"time":"2025-11-11","value":14.39},{"time":"2025-11-12","value":14.15},{"time":"2025-11-13","value":13.28},{"time":"2025-11-14","value":12.33},{"time":"2025-11-17","value":11.53},{"time":"2025-11-18","value":10.93},{"time":"2025-11-19","value":10.21},{"time":"2025-11-20","value":9.44},{"time":"2025-11-21","value":8.81},{"time":"2025-11-24","value":8.55},{"time":"2025-11-25","value":8.32},{"time":"2025-11-26","value":8.2},{"time":"2025-11-28","value":8.15},{"time":"2025-12-01","value":8.22},{"time":"2025-12-02","value":8.39},{"time":"2025-12-03","value":8.53},{"time":"2025-12-04","value":8.85},{"time":"2025-12-05","value":9.01},{"time":"2025-12-08","value":9.3},{"time":"2025-12-09","value":9.67},{"time":"2025-12-10","value":9.93},{"time":"2025-12-11","value":10.27},{"time":"2025-12-12","value":10.32},{"time":"2025-12-15","value":10.21},{"time":"2025-12-16","value":10.12},{"time":"2025-12-17","value":9.87},{"time":"2025-12-18","value":9.62},{"time":"2025-12-19","value":9.61},{"time":"2025-12-22","value":9.62},{"time":"2025-12-23","value":9.43},{"time":"2025-12-24","value":9.28},{"time":"2025-12-26","value":9.07},{"time":"2025-12-29","value":8.86},{"time":"2025-12-30","value":8.65},{"time":"2025-12-31","value":8.4},{"time":"2026-01-02","value":8.4},{"time":"2026-01-05","value":8.48},{"time":"2026-01-06","value":8.49},{"time":"2026-01-07","value":8.54},{"time":"2026-01-08","value":8.68},{"time":"2026-01-09","value":8.8},{"time":"2026-01-12","value":8.97},{"time":"2026-01-13","value":9.06},{"time":"2026-01-14","value":9.02},{"time":"2026-01-15","value":9.02},{"time":"2026-01-16","value":8.96},{"time":"2026-01-20","value":9.01},{"time":"2026-01-21","value":9.02},{"time":"2026-01-22","value":9.03},{"time":"2026-01-23","value":9.07},{"time":"2026-01-26","value":9.07},{"time":"2026-01-27","value":9.16},{"time":"2026-01-28","value":9.27},{"time":"2026-01-29","value":9.38},{"time":"2026-01-30","value":9.54},{"time":"2026-02-02","value":9.35},{"time":"2026-02-03","value":9.12},{"time":"2026-02-04","value":8.71},{"time":"2026-02-05","value":7.88},{"time":"2026-02-06","value":7.64},{"time":"2026-02-09","value":7.39},{"time":"2026-02-10","value":7.1},{"time":"2026-02-11","value":6.84},{"time":"2026-02-12","value":6.58},{"time":"2026-02-13","value":6.46},{"time":"2026-02-17","value":6.38},{"time":"2026-02-18","value":6.24},{"time":"2026-02-19","value":6.22},{"time":"2026-02-20","value":6.21},{"time":"2026-02-23","value":6.24},{"time":"2026-02-24","value":6.26},{"time":"2026-02-25","value":6.42},{"time":"2026-02-26","value":6.62},{"time":"2026-02-27","value":6.74},{"time":"2026-03-02","value":6.75},{"time":"2026-03-03","value":6.78},{"time":"2026-03-04","value":6.75},{"time":"2026-03-05","value":6.75},{"time":"2026-03-06","value":6.97},{"time":"2026-03-09","value":6.98},{"time":"2026-03-10","value":6.99},{"time":"2026-03-11","value":7.06},{"time":"2026-03-12","value":7.15},{"time":"2026-03-13","value":7.29},{"time":"2026-03-16","value":7.33},{"time":"2026-03-17","value":7.48},{"time":"2026-03-18","value":7.66},{"time":"2026-03-19","value":7.76},{"time":"2026-03-20","value":7.84},{"time":"2026-03-23","value":7.98},{"time":"2026-03-24","value":8.03},{"time":"2026-03-25","value":7.99},{"time":"2026-03-26","value":8.0},{"time":"2026-03-27","value":7.89},{"time":"2026-03-30","value":7.77},{"time":"2026-03-31","value":7.71},{"time":"2026-04-01","value":7.66},{"time":"2026-04-02","value":7.66},{"time":"2026-04-06","value":7.74},{"time":"2026-04-07","value":7.74},{"time":"2026-04-08","value":7.71},{"time":"2026-04-09","value":7.68},{"time":"2026-04-10","value":7.66},{"time":"2026-04-13","value":7.52},{"time":"2026-04-14","value":7.4},{"time":"2026-04-15","value":7.31},{"time":"2026-04-16","value":7.08},{"time":"2026-04-17","value":6.9},{"time":"2026-04-20","value":6.85},{"time":"2026-04-21","value":6.85},{"time":"2026-04-22","value":6.89},{"time":"2026-04-23","value":6.99},{"time":"2026-04-24","value":7.1},{"time":"2026-04-27","value":7.37},{"time":"2026-04-28","value":7.74},{"time":"2026-04-29","value":8.07},{"time":"2026-04-30","value":8.46},{"time":"2026-05-01","value":8.77},{"time":"2026-05-04","value":9.09},{"time":"2026-05-05","value":9.42},{"time":"2026-05-06","value":9.55},{"time":"2026-05-07","value":9.76},{"time":"2026-05-08","value":10.05},{"time":"2026-05-11","value":10.11},{"time":"2026-05-12","value":10.28},{"time":"2026-05-13","value":10.49},{"time":"2026-05-14","value":10.47},{"time":"2026-05-15","value":10.52},{"time":"2026-05-18","value":10.56},{"time":"2026-05-19","value":10.67},{"time":"2026-05-20","value":10.69},{"time":"2026-05-21","value":10.68},{"time":"2026-05-22","value":10.7},{"time":"2026-05-26","value":10.78},{"time":"2026-05-27","value":10.94},{"time":"2026-05-28","value":11.29},{"time":"2026-05-29","value":11.35},{"time":"2026-06-01","value":11.51},{"time":"2026-06-02","value":11.7},{"time":"2026-06-03","value":11.87},{"time":"2026-06-04","value":11.91},{"time":"2026-06-05","value":11.84},{"time":"2026-06-08","value":11.9},{"time":"2026-06-09","value":11.89},{"time":"2026-06-10","value":11.88},{"time":"2026-06-11","value":11.96},{"time":"2026-06-12","value":11.98},{"time":"2026-06-15","value":12.11},{"time":"2026-06-16","value":12.36},{"time":"2026-06-17","value":12.59},{"time":"2026-06-18","value":12.68},{"time":"2026-06-22","value":12.69},{"time":"2026-06-23","value":12.69},{"time":"2026-06-24","value":12.69},{"time":"2026-06-25","value":12.67},{"time":"2026-06-26","value":12.67},{"time":"2026-06-29","value":12.67},{"time":"2026-06-30","value":12.68},{"time":"2026-07-01","value":12.62},{"time":"2026-07-02","value":12.38},{"time":"2026-07-06","value":12.28},{"time":"2026-07-07","value":12.21},{"time":"2026-07-08","value":11.93},{"time":"2026-07-09","value":11.93},{"time":"2026-07-10","value":11.92},{"time":"2026-07-13","value":11.73},{"time":"2026-07-14","value":11.54},{"time":"2026-07-15","value":11.43},{"time":"2026-07-16","value":11.16},{"time":"2026-07-17","value":10.74},{"time":"2026-07-20","value":10.59},{"time":"2026-07-21","value":10.62},{"time":"2026-07-22","value":10.69},{"time":"2026-07-23","value":10.73},{"time":"2026-07-24","value":10.72},{"time":"2026-07-27","value":10.81},{"time":"2026-07-28","value":10.8},{"time":"2026-07-29","value":10.5},{"time":"2026-07-30","value":10.54},{"time":"2026-07-31","value":10.46},{"time":"2026-08-03","value":10.48},{"time":"2026-08-04","value":10.46},{"time":"2026-08-05","value":10.4},{"time":"2026-08-06","value":10.33},{"time":"2026-08-07","value":10.09},{"time":"2026-08-10","value":9.74},{"time":"2026-08-11","value":9.47},{"time":"2026-08-12","value":9.25},{"time":"2026-08-13","value":8.95},{"time":"2026-08-14","value":8.72},{"time":"2026-08-17","value":8.57},{"time":"2026-08-18","value":8.34},{"time":"2026-08-19","value":8.29},{"time":"2026-08-20","value":8.42},{"time":"2026-08-21","value":8.48},{"time":"2026-08-24","value":8.51},{"time":"2026-08-25","value":8.48},{"time":"2026-08-26","value":8.53},{"time":"2026-08-27","value":8.52},{"time":"2026-08-28","value":8.52},{"time":"2026-08-31","value":8.55},{"time":"2026-09-01","value":8.57},{"time":"2026-09-02","value":8.58},{"time":"2026-09-03","value":8.54},{"time":"2026-09-04","value":8.57}]}}}