{"ticker":"MCD","market":"US","advanced":{"ichimoku":{"tenkan":263.08,"kijun":265.95,"senkou_a":264.52,"senkou_b":270.28,"chikou_ref_close":268.73,"current_close":255.69,"cloud_top":270.28,"cloud_bottom":264.52,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.01,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":29,"significance":0.05,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-10.2577,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":275.8,"bb_lower":255.39,"kc_upper":272.6,"kc_lower":258.59},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":0.61,"close_position":0.06},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.86,"close_position":0.1},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":0.59,"close_position":0.3},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.36,"close_position":0.59},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.69,"close_position":0.07}],"avwap":{"vwap":269.38,"anchor_date":"2026-06-11","anchor_type":"52w_low","bars_from_anchor":60,"current_close":255.69,"price_vs_vwap":"BELOW","deviation_pct":-5.08},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":262.419,"high":269.2562,"low":262.419,"close":267.1363,"bullish":true},{"date":"2026-07-28","open":264.7776,"high":276.733,"low":264.7776,"close":272.9499,"bullish":true},{"date":"2026-07-29","open":268.8638,"high":271.103,"low":268.3426,"close":269.9388,"bullish":true},{"date":"2026-07-30","open":269.4013,"high":269.8817,"low":264.4305,"close":267.3596,"bullish":false},{"date":"2026-07-31","open":268.3805,"high":269.1569,"low":263.646,"close":266.6919,"bullish":false},{"date":"2026-08-03","open":267.5362,"high":274.3797,"low":263.3581,"close":268.715,"bullish":true},{"date":"2026-08-04","open":268.1256,"high":269.6136,"low":262.4446,"close":266.7316,"bullish":false},{"date":"2026-08-05","open":267.4286,"high":273.357,"low":267.1114,"close":270.5644,"bullish":true},{"date":"2026-08-06","open":268.9965,"high":274.8762,"low":268.9965,"close":273.2701,"bullish":true},{"date":"2026-08-07","open":271.1333,"high":274.9159,"low":271.1333,"close":272.8481,"bullish":true},{"date":"2026-08-10","open":271.9907,"high":273.8038,"low":268.4518,"close":271.5622,"bullish":false},{"date":"2026-08-11","open":271.7765,"high":272.2747,"low":269.4051,"close":271.2991,"bullish":false},{"date":"2026-08-12","open":271.5378,"high":274.2507,"low":266.8632,"close":271.2197,"bullish":false},{"date":"2026-08-13","open":271.3788,"high":276.4053,"low":270.2292,"close":273.0963,"bullish":true},{"date":"2026-08-14","open":272.2375,"high":273.3967,"low":269.3554,"close":271.0161,"bullish":false},{"date":"2026-08-17","open":271.6268,"high":271.6268,"low":263.2687,"close":266.0365,"bullish":false},{"date":"2026-08-18","open":268.8317,"high":268.8317,"low":264.9567,"close":265.9869,"bullish":false},{"date":"2026-08-19","open":267.4093,"high":269.9512,"low":264.212,"close":266.0489,"bullish":false},{"date":"2026-08-20","open":266.7291,"high":269.9612,"low":265.0262,"close":266.9749,"bullish":true},{"date":"2026-08-21","open":266.852,"high":269.3356,"low":266.2177,"close":267.9976,"bullish":true},{"date":"2026-08-24","open":267.4248,"high":271.4903,"low":267.4248,"close":270.2541,"bullish":true},{"date":"2026-08-25","open":268.8394,"high":270.6761,"low":266.0887,"close":268.3774,"bullish":false},{"date":"2026-08-26","open":268.6084,"high":268.6084,"low":264.2319,"close":265.761,"bullish":false},{"date":"2026-08-27","open":267.1847,"high":267.1847,"low":258.0161,"close":260.9279,"bullish":false},{"date":"2026-08-28","open":264.0563,"high":264.0563,"low":258.4827,"close":261.0817,"bullish":false},{"date":"2026-08-31","open":262.569,"high":264.1922,"low":261.5311,"close":262.6333,"bullish":true},{"date":"2026-09-01","open":262.6011,"high":264.5,"low":260.74,"close":262.275,"bullish":false},{"date":"2026-09-02","open":262.4381,"high":262.78,"low":260.18,"close":261.4675,"bullish":false},{"date":"2026-09-03","open":261.9528,"high":262.09,"low":256.12,"close":259.8525,"bullish":false},{"date":"2026-09-04","open":260.9026,"high":260.9026,"low":255.49,"close":256.9225,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":305.26},{"time":"2025-10-03","value":303.5},{"time":"2025-10-06","value":302.39},{"time":"2025-10-07","value":300.87},{"time":"2025-10-08","value":301.11},{"time":"2025-10-09","value":300.63},{"time":"2025-10-10","value":300.2},{"time":"2025-10-13","value":300.09},{"time":"2025-10-14","value":300.26},{"time":"2025-10-15","value":300.31},{"time":"2025-10-16","value":300.78},{"time":"2025-10-17","value":301.67},{"time":"2025-10-20","value":302.36},{"time":"2025-10-21","value":302.94},{"time":"2025-10-22","value":303.89},{"time":"2025-10-23","value":304.36},{"time":"2025-10-24","value":304.42},{"time":"2025-10-27","value":305.32},{"time":"2025-10-28","value":305.56},{"time":"2025-10-29","value":305.6},{"time":"2025-10-30","value":305.63},{"time":"2025-10-31","value":305.67},{"time":"2025-11-03","value":305.64},{"time":"2025-11-04","value":305.48},{"time":"2025-11-05","value":305.25},{"time":"2025-11-06","value":304.67},{"time":"2025-11-07","value":304.44},{"time":"2025-11-10","value":304.5},{"time":"2025-11-11","value":304.7},{"time":"2025-11-12","value":304.86},{"time":"2025-11-13","value":305.09},{"time":"2025-11-14","value":304.96},{"time":"2025-11-17","value":304.67},{"time":"2025-11-18","value":304.38},{"time":"2025-11-19","value":303.52},{"time":"2025-11-20","value":303.23},{"time":"2025-11-21","value":303.78},{"time":"2025-11-24","value":302.99},{"time":"2025-11-25","value":303.73},{"time":"2025-11-26","value":305.09},{"time":"2025-11-28","value":306.14},{"time":"2025-12-01","value":306.05},{"time":"2025-12-02","value":305.53},{"time":"2025-12-03","value":305.76},{"time":"2025-12-04","value":306.26},{"time":"2025-12-05","value":306.77},{"time":"2025-12-08","value":306.93},{"time":"2025-12-09","value":306.93},{"time":"2025-12-10","value":307.45},{"time":"2025-12-11","value":307.79},{"time":"2025-12-12","value":309.59},{"time":"2025-12-15","value":311.61},{"time":"2025-12-16","value":312.32},{"time":"2025-12-17","value":313.71},{"time":"2025-12-18","value":314.85},{"time":"2025-12-19","value":315.15},{"time":"2025-12-22","value":315.72},{"time":"2025-12-23","value":315.4},{"time":"2025-12-24","value":315.55},{"time":"2025-12-26","value":315.56},{"time":"2025-12-29","value":315.57},{"time":"2025-12-30","value":315.2},{"time":"2025-12-31","value":314.41},{"time":"2026-01-02","value":314.9},{"time":"2026-01-05","value":315.88},{"time":"2026-01-06","value":316.18},{"time":"2026-01-07","value":316.32},{"time":"2026-01-08","value":316.26},{"time":"2026-01-09","value":316.21},{"time":"2026-01-12","value":316.19},{"time":"2026-01-13","value":315.48},{"time":"2026-01-14","value":314.26},{"time":"2026-01-15","value":313.74},{"time":"2026-01-16","value":312.26},{"time":"2026-01-20","value":310.32},{"time":"2026-01-21","value":309.02},{"time":"2026-01-22","value":307.34},{"time":"2026-01-23","value":307.1},{"time":"2026-01-26","value":307.01},{"time":"2026-01-27","value":307.78},{"time":"2026-01-28","value":308.43},{"time":"2026-01-29","value":309.68},{"time":"2026-01-30","value":310.71},{"time":"2026-02-02","value":312.31},{"time":"2026-02-03","value":313.42},{"time":"2026-02-04","value":315.66},{"time":"2026-02-05","value":317.48},{"time":"2026-02-06","value":320.08},{"time":"2026-02-09","value":321.86},{"time":"2026-02-10","value":323.4},{"time":"2026-02-11","value":324.34},{"time":"2026-02-12","value":326.81},{"time":"2026-02-13","value":328.01},{"time":"2026-02-17","value":328.9},{"time":"2026-02-18","value":328.96},{"time":"2026-02-19","value":328.9},{"time":"2026-02-20","value":328.76},{"time":"2026-02-23","value":329.75},{"time":"2026-02-24","value":330.52},{"time":"2026-02-25","value":331.11},{"time":"2026-02-26","value":331.43},{"time":"2026-02-27","value":333.31},{"time":"2026-03-02","value":333.22},{"time":"2026-03-03","value":333.21},{"time":"2026-03-04","value":333.01},{"time":"2026-03-05","value":332.84},{"time":"2026-03-06","value":332.6},{"time":"2026-03-09","value":332.76},{"time":"2026-03-10","value":332.63},{"time":"2026-03-11","value":332.55},{"time":"2026-03-12","value":332.23},{"time":"2026-03-13","value":332.14},{"time":"2026-03-16","value":332.11},{"time":"2026-03-17","value":332.09},{"time":"2026-03-18","value":333.63},{"time":"2026-03-19","value":336.05},{"time":"2026-03-20","value":337.7},{"time":"2026-03-23","value":338.31},{"time":"2026-03-24","value":338.7},{"time":"2026-03-25","value":338.32},{"time":"2026-03-26","value":337.73},{"time":"2026-03-27","value":335.78},{"time":"2026-03-30","value":334.44},{"time":"2026-03-31","value":332.83},{"time":"2026-04-01","value":331.2},{"time":"2026-04-02","value":330.09},{"time":"2026-04-06","value":328.54},{"time":"2026-04-07","value":326.29},{"time":"2026-04-08","value":324.22},{"time":"2026-04-09","value":322.43},{"time":"2026-04-10","value":320.74},{"time":"2026-04-13","value":318.02},{"time":"2026-04-14","value":314.54},{"time":"2026-04-15","value":309.41},{"time":"2026-04-16","value":307.71},{"time":"2026-04-17","value":308.02},{"time":"2026-04-20","value":307.91},{"time":"2026-04-21","value":308.24},{"time":"2026-04-22","value":308.75},{"time":"2026-04-23","value":308.16},{"time":"2026-04-24","value":308.34},{"time":"2026-04-27","value":310.56},{"time":"2026-04-28","value":311.16},{"time":"2026-04-29","value":311.4},{"time":"2026-04-30","value":311.3},{"time":"2026-05-01","value":311.91},{"time":"2026-05-04","value":312.06},{"time":"2026-05-05","value":312.28},{"time":"2026-05-06","value":312.02},{"time":"2026-05-07","value":311.03},{"time":"2026-05-08","value":311.31},{"time":"2026-05-11","value":311.36},{"time":"2026-05-12","value":311.07},{"time":"2026-05-13","value":309.78},{"time":"2026-05-14","value":307.98},{"time":"2026-05-15","value":304.48},{"time":"2026-05-18","value":301.34},{"time":"2026-05-19","value":299.02},{"time":"2026-05-20","value":296.78},{"time":"2026-05-21","value":293.53},{"time":"2026-05-22","value":290.58},{"time":"2026-05-26","value":289.58},{"time":"2026-05-27","value":287.95},{"time":"2026-05-28","value":286.65},{"time":"2026-05-29","value":283.94},{"time":"2026-06-01","value":282.99},{"time":"2026-06-02","value":282.42},{"time":"2026-06-03","value":281.6},{"time":"2026-06-04","value":280.91},{"time":"2026-06-05","value":280.53},{"time":"2026-06-08","value":280.63},{"time":"2026-06-09","value":281.32},{"time":"2026-06-10","value":281.94},{"time":"2026-06-11","value":282.99},{"time":"2026-06-12","value":283.78},{"time":"2026-06-15","value":284.8},{"time":"2026-06-16","value":286.09},{"time":"2026-06-17","value":286.53},{"time":"2026-06-18","value":286.53},{"time":"2026-06-22","value":286.87},{"time":"2026-06-23","value":286.99},{"time":"2026-06-24","value":287.04},{"time":"2026-06-25","value":288.06},{"time":"2026-06-26","value":288.27},{"time":"2026-06-29","value":288.59},{"time":"2026-06-30","value":288.68},{"time":"2026-07-01","value":288.73},{"time":"2026-07-02","value":289.12},{"time":"2026-07-06","value":289.36},{"time":"2026-07-07","value":289.6},{"time":"2026-07-08","value":289.63},{"time":"2026-07-09","value":289.17},{"time":"2026-07-10","value":288.58},{"time":"2026-07-13","value":287.56},{"time":"2026-07-14","value":286.48},{"time":"2026-07-15","value":285.18},{"time":"2026-07-16","value":282.76},{"time":"2026-07-17","value":281.15},{"time":"2026-07-20","value":280.46},{"time":"2026-07-21","value":280.77},{"time":"2026-07-22","value":280.98},{"time":"2026-07-23","value":280.99},{"time":"2026-07-24","value":280.98},{"time":"2026-07-27","value":281.01},{"time":"2026-07-28","value":281.2},{"time":"2026-07-29","value":281.25},{"time":"2026-07-30","value":281.24},{"time":"2026-07-31","value":279.91},{"time":"2026-08-03","value":278.67},{"time":"2026-08-04","value":276.33},{"time":"2026-08-05","value":275.41},{"time":"2026-08-06","value":275.36},{"time":"2026-08-07","value":275.33},{"time":"2026-08-10","value":275.5},{"time":"2026-08-11","value":276.05},{"time":"2026-08-12","value":276.73},{"time":"2026-08-13","value":276.59},{"time":"2026-08-14","value":276.87},{"time":"2026-08-17","value":276.94},{"time":"2026-08-18","value":276.75},{"time":"2026-08-19","value":276.46},{"time":"2026-08-20","value":275.97},{"time":"2026-08-21","value":275.7},{"time":"2026-08-24","value":275.82},{"time":"2026-08-25","value":275.65},{"time":"2026-08-26","value":275.65},{"time":"2026-08-27","value":276.66},{"time":"2026-08-28","value":276.7},{"time":"2026-08-31","value":276.83},{"time":"2026-09-01","value":277.07},{"time":"2026-09-02","value":276.75},{"time":"2026-09-03","value":275.96},{"time":"2026-09-04","value":275.8}],"lower":[{"time":"2025-10-02","value":289.31},{"time":"2025-10-03","value":289.77},{"time":"2025-10-06","value":289.24},{"time":"2025-10-07","value":289.18},{"time":"2025-10-08","value":287.82},{"time":"2025-10-09","value":286.87},{"time":"2025-10-10","value":286.49},{"time":"2025-10-13","value":286.41},{"time":"2025-10-14","value":286.35},{"time":"2025-10-15","value":286.33},{"time":"2025-10-16","value":286.27},{"time":"2025-10-17","value":285.94},{"time":"2025-10-20","value":285.71},{"time":"2025-10-21","value":285.56},{"time":"2025-10-22","value":285.17},{"time":"2025-10-23","value":285.15},{"time":"2025-10-24","value":285.15},{"time":"2025-10-27","value":284.93},{"time":"2025-10-28","value":284.93},{"time":"2025-10-29","value":285.08},{"time":"2025-10-30","value":285.29},{"time":"2025-10-31","value":285.0},{"time":"2025-11-03","value":285.06},{"time":"2025-11-04","value":285.5},{"time":"2025-11-05","value":286.84},{"time":"2025-11-06","value":287.86},{"time":"2025-11-07","value":288.35},{"time":"2025-11-10","value":288.2},{"time":"2025-11-11","value":288.21},{"time":"2025-11-12","value":288.22},{"time":"2025-11-13","value":288.21},{"time":"2025-11-14","value":288.24},{"time":"2025-11-17","value":288.25},{"time":"2025-11-18","value":288.25},{"time":"2025-11-19","value":288.4},{"time":"2025-11-20","value":288.41},{"time":"2025-11-21","value":288.21},{"time":"2025-11-24","value":288.5},{"time":"2025-11-25","value":288.16},{"time":"2025-11-26","value":287.78},{"time":"2025-11-28","value":287.64},{"time":"2025-12-01","value":288.41},{"time":"2025-12-02","value":289.53},{"time":"2025-12-03","value":290.31},{"time":"2025-12-04","value":290.27},{"time":"2025-12-05","value":291.19},{"time":"2025-12-08","value":292.2},{"time":"2025-12-09","value":293.52},{"time":"2025-12-10","value":293.55},{"time":"2025-12-11","value":293.65},{"time":"2025-12-12","value":292.94},{"time":"2025-12-15","value":292.24},{"time":"2025-12-16","value":292.65},{"time":"2025-12-17","value":292.82},{"time":"2025-12-18","value":293.51},{"time":"2025-12-19","value":294.54},{"time":"2025-12-22","value":294.82},{"time":"2025-12-23","value":295.9},{"time":"2025-12-24","value":296.21},{"time":"2025-12-26","value":296.22},{"time":"2025-12-29","value":296.08},{"time":"2025-12-30","value":296.88},{"time":"2025-12-31","value":298.16},{"time":"2026-01-02","value":297.23},{"time":"2026-01-05","value":295.39},{"time":"2026-01-06","value":294.26},{"time":"2026-01-07","value":293.57},{"time":"2026-01-08","value":293.44},{"time":"2026-01-09","value":293.18},{"time":"2026-01-12","value":292.91},{"time":"2026-01-13","value":292.91},{"time":"2026-01-14","value":293.08},{"time":"2026-01-15","value":293.03},{"time":"2026-01-16","value":293.4},{"time":"2026-01-20","value":293.69},{"time":"2026-01-21","value":294.0},{"time":"2026-01-22","value":294.68},{"time":"2026-01-23","value":294.76},{"time":"2026-01-26","value":294.82},{"time":"2026-01-27","value":294.39},{"time":"2026-01-28","value":294.15},{"time":"2026-01-29","value":293.64},{"time":"2026-01-30","value":293.53},{"time":"2026-02-02","value":293.43},{"time":"2026-02-03","value":294.24},{"time":"2026-02-04","value":294.05},{"time":"2026-02-05","value":294.12},{"time":"2026-02-06","value":293.32},{"time":"2026-02-09","value":293.33},{"time":"2026-02-10","value":293.67},{"time":"2026-02-11","value":294.09},{"time":"2026-02-12","value":293.96},{"time":"2026-02-13","value":294.62},{"time":"2026-02-17","value":295.71},{"time":"2026-02-18","value":298.11},{"time":"2026-02-19","value":300.27},{"time":"2026-02-20","value":302.68},{"time":"2026-02-23","value":304.18},{"time":"2026-02-24","value":305.38},{"time":"2026-02-25","value":306.65},{"time":"2026-02-26","value":308.46},{"time":"2026-02-27","value":309.08},{"time":"2026-03-02","value":311.12},{"time":"2026-03-03","value":312.64},{"time":"2026-03-04","value":314.23},{"time":"2026-03-05","value":314.95},{"time":"2026-03-06","value":315.82},{"time":"2026-03-09","value":316.19},{"time":"2026-03-10","value":316.74},{"time":"2026-03-11","value":316.91},{"time":"2026-03-12","value":317.49},{"time":"2026-03-13","value":317.2},{"time":"2026-03-16","value":317.32},{"time":"2026-03-17","value":317.39},{"time":"2026-03-18","value":314.83},{"time":"2026-03-19","value":310.86},{"time":"2026-03-20","value":307.38},{"time":"2026-03-23","value":304.38},{"time":"2026-03-24","value":301.68},{"time":"2026-03-25","value":300.14},{"time":"2026-03-26","value":298.4},{"time":"2026-03-27","value":297.06},{"time":"2026-03-30","value":295.99},{"time":"2026-03-31","value":295.49},{"time":"2026-04-01","value":294.72},{"time":"2026-04-02","value":293.83},{"time":"2026-04-06","value":293.57},{"time":"2026-04-07","value":293.25},{"time":"2026-04-08","value":293.27},{"time":"2026-04-09","value":293.51},{"time":"2026-04-10","value":293.4},{"time":"2026-04-13","value":293.96},{"time":"2026-04-14","value":295.13},{"time":"2026-04-15","value":298.28},{"time":"2026-04-16","value":299.12},{"time":"2026-04-17","value":298.97},{"time":"2026-04-20","value":298.9},{"time":"2026-04-21","value":297.92},{"time":"2026-04-22","value":296.64},{"time":"2026-04-23","value":296.33},{"time":"2026-04-24","value":295.2},{"time":"2026-04-27","value":291.43},{"time":"2026-04-28","value":289.24},{"time":"2026-04-29","value":286.96},{"time":"2026-04-30","value":285.71},{"time":"2026-05-01","value":283.08},{"time":"2026-05-04","value":280.4},{"time":"2026-05-05","value":278.24},{"time":"2026-05-06","value":276.23},{"time":"2026-05-07","value":274.68},{"time":"2026-05-08","value":271.44},{"time":"2026-05-11","value":268.45},{"time":"2026-05-12","value":265.94},{"time":"2026-05-13","value":264.22},{"time":"2026-05-14","value":262.86},{"time":"2026-05-15","value":262.9},{"time":"2026-05-18","value":263.64},{"time":"2026-05-19","value":263.88},{"time":"2026-05-20","value":264.17},{"time":"2026-05-21","value":265.61},{"time":"2026-05-22","value":266.87},{"time":"2026-05-26","value":266.8},{"time":"2026-05-27","value":267.29},{"time":"2026-05-28","value":267.39},{"time":"2026-05-29","value":268.69},{"time":"2026-06-01","value":268.6},{"time":"2026-06-02","value":268.6},{"time":"2026-06-03","value":268.42},{"time":"2026-06-04","value":268.17},{"time":"2026-06-05","value":268.36},{"time":"2026-06-08","value":268.64},{"time":"2026-06-09","value":268.9},{"time":"2026-06-10","value":269.23},{"time":"2026-06-11","value":269.26},{"time":"2026-06-12","value":269.63},{"time":"2026-06-15","value":269.76},{"time":"2026-06-16","value":269.2},{"time":"2026-06-17","value":269.25},{"time":"2026-06-18","value":269.27},{"time":"2026-06-22","value":267.73},{"time":"2026-06-23","value":266.74},{"time":"2026-06-24","value":266.34},{"time":"2026-06-25","value":263.88},{"time":"2026-06-26","value":263.05},{"time":"2026-06-29","value":261.72},{"time":"2026-06-30","value":261.24},{"time":"2026-07-01","value":260.5},{"time":"2026-07-02","value":260.84},{"time":"2026-07-06","value":261.27},{"time":"2026-07-07","value":261.26},{"time":"2026-07-08","value":261.28},{"time":"2026-07-09","value":261.17},{"time":"2026-07-10","value":260.97},{"time":"2026-07-13","value":260.79},{"time":"2026-07-14","value":260.29},{"time":"2026-07-15","value":259.49},{"time":"2026-07-16","value":260.47},{"time":"2026-07-17","value":260.48},{"time":"2026-07-20","value":260.09},{"time":"2026-07-21","value":259.16},{"time":"2026-07-22","value":258.15},{"time":"2026-07-23","value":257.03},{"time":"2026-07-24","value":257.07},{"time":"2026-07-27","value":257.13},{"time":"2026-07-28","value":257.52},{"time":"2026-07-29","value":257.59},{"time":"2026-07-30","value":257.5},{"time":"2026-07-31","value":257.83},{"time":"2026-08-03","value":257.66},{"time":"2026-08-04","value":258.62},{"time":"2026-08-05","value":259.12},{"time":"2026-08-06","value":259.15},{"time":"2026-08-07","value":259.16},{"time":"2026-08-10","value":259.11},{"time":"2026-08-11","value":259.08},{"time":"2026-08-12","value":259.46},{"time":"2026-08-13","value":259.48},{"time":"2026-08-14","value":259.71},{"time":"2026-08-17","value":259.43},{"time":"2026-08-18","value":259.93},{"time":"2026-08-19","value":260.6},{"time":"2026-08-20","value":261.72},{"time":"2026-08-21","value":262.6},{"time":"2026-08-24","value":262.67},{"time":"2026-08-25","value":262.35},{"time":"2026-08-26","value":261.9},{"time":"2026-08-27","value":260.06},{"time":"2026-08-28","value":259.46},{"time":"2026-08-31","value":259.15},{"time":"2026-09-01","value":258.38},{"time":"2026-09-02","value":257.59},{"time":"2026-09-03","value":256.91},{"time":"2026-09-04","value":255.39}]}}}