{"ticker":"MCD","market":"US","advanced":{"ichimoku":{"tenkan":265.06,"kijun":255.67,"senkou_a":260.37,"senkou_b":255.67,"chikou_ref_close":231.83,"current_close":278.04,"cloud_top":260.37,"cloud_bottom":255.67,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":21,"significance":0.07,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":20.72,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":276.85,"bb_lower":225.17,"kc_upper":259.39,"kc_lower":242.63},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.22,"close_position":0.18},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.25,"close_position":0.99},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.63,"close_position":0.68},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.04,"spread_ratio":2.82,"close_position":0.93},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":1.5,"close_position":0.42}],"avwap":{"vwap":248.94,"anchor_date":"2026-10-05","anchor_type":"52w_low","bars_from_anchor":24,"current_close":278.04,"price_vs_vwap":"ABOVE","deviation_pct":11.69},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":242.8258,"high":242.8258,"low":235.29,"close":236.6425,"bullish":false},{"date":"2026-09-28","open":239.7342,"high":239.7342,"low":233.23,"close":235.0125,"bullish":false},{"date":"2026-09-29","open":237.3733,"high":237.3733,"low":232.06,"close":233.5625,"bullish":false},{"date":"2026-09-30","open":235.4679,"high":235.4679,"low":230.88,"close":232.755,"bullish":false},{"date":"2026-10-01","open":234.1115,"high":234.1115,"low":229.61,"close":231.455,"bullish":false},{"date":"2026-10-02","open":232.7832,"high":233.0,"low":230.83,"close":232.105,"bullish":false},{"date":"2026-10-05","open":232.4441,"high":233.08,"low":229.2,"close":231.805,"bullish":false},{"date":"2026-10-06","open":232.1246,"high":234.3,"low":231.7,"close":232.95,"bullish":true},{"date":"2026-10-07","open":232.5373,"high":233.98,"low":230.6,"close":231.8275,"bullish":false},{"date":"2026-10-08","open":232.1824,"high":237.5,"low":230.2,"close":233.9525,"bullish":true},{"date":"2026-10-09","open":233.0674,"high":237.5,"low":233.0674,"close":235.71,"bullish":true},{"date":"2026-10-12","open":234.3887,"high":236.14,"low":232.5,"close":234.88,"bullish":true},{"date":"2026-10-13","open":234.6344,"high":238.25,"low":234.6344,"close":236.6825,"bullish":true},{"date":"2026-10-14","open":235.6584,"high":238.31,"low":234.23,"close":236.54,"bullish":true},{"date":"2026-10-15","open":236.0992,"high":245.46,"low":236.0992,"close":243.12,"bullish":true},{"date":"2026-10-16","open":239.6096,"high":245.85,"low":239.6096,"close":243.7525,"bullish":true},{"date":"2026-10-19","open":241.6811,"high":243.61,"low":240.01,"close":242.01,"bullish":true},{"date":"2026-10-20","open":241.8455,"high":247.29,"low":241.8455,"close":245.435,"bullish":true},{"date":"2026-10-21","open":243.6403,"high":246.85,"low":243.33,"close":245.6075,"bullish":true},{"date":"2026-10-22","open":244.6239,"high":252.88,"low":244.6239,"close":250.035,"bullish":true},{"date":"2026-10-23","open":247.3294,"high":251.75,"low":246.67,"close":249.3525,"bullish":true},{"date":"2026-10-26","open":248.341,"high":252.88,"low":247.98,"close":250.0325,"bullish":true},{"date":"2026-10-27","open":249.1867,"high":250.18,"low":248.35,"close":249.29,"bullish":true},{"date":"2026-10-28","open":249.2384,"high":252.39,"low":248.0,"close":249.8275,"bullish":true},{"date":"2026-10-29","open":249.5329,"high":257.65,"low":249.5329,"close":255.89,"bullish":true},{"date":"2026-10-30","open":252.7115,"high":262.88,"low":252.7115,"close":259.6225,"bullish":true},{"date":"2026-11-02","open":256.167,"high":265.67,"low":256.167,"close":262.77,"bullish":true},{"date":"2026-11-03","open":259.4685,"high":264.0,"low":259.4685,"close":262.7075,"bullish":true},{"date":"2026-11-04","open":261.088,"high":281.14,"low":261.088,"close":274.4875,"bullish":true},{"date":"2026-11-05","open":267.7877,"high":282.14,"low":267.7877,"close":279.06,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":305.76},{"time":"2025-12-04","value":306.26},{"time":"2025-12-05","value":306.77},{"time":"2025-12-08","value":306.93},{"time":"2025-12-09","value":306.93},{"time":"2025-12-10","value":307.45},{"time":"2025-12-11","value":307.79},{"time":"2025-12-12","value":309.59},{"time":"2025-12-15","value":311.61},{"time":"2025-12-16","value":312.32},{"time":"2025-12-17","value":313.71},{"time":"2025-12-18","value":314.85},{"time":"2025-12-19","value":315.15},{"time":"2025-12-22","value":315.72},{"time":"2025-12-23","value":315.4},{"time":"2025-12-24","value":315.55},{"time":"2025-12-26","value":315.56},{"time":"2025-12-29","value":315.57},{"time":"2025-12-30","value":315.2},{"time":"2025-12-31","value":314.41},{"time":"2026-01-02","value":314.9},{"time":"2026-01-05","value":315.88},{"time":"2026-01-06","value":316.18},{"time":"2026-01-07","value":316.32},{"time":"2026-01-08","value":316.26},{"time":"2026-01-09","value":316.21},{"time":"2026-01-12","value":316.19},{"time":"2026-01-13","value":315.48},{"time":"2026-01-14","value":314.26},{"time":"2026-01-15","value":313.74},{"time":"2026-01-16","value":312.26},{"time":"2026-01-20","value":310.32},{"time":"2026-01-21","value":309.02},{"time":"2026-01-22","value":307.34},{"time":"2026-01-23","value":307.1},{"time":"2026-01-26","value":307.01},{"time":"2026-01-27","value":307.78},{"time":"2026-01-28","value":308.43},{"time":"2026-01-29","value":309.68},{"time":"2026-01-30","value":310.71},{"time":"2026-02-02","value":312.31},{"time":"2026-02-03","value":313.42},{"time":"2026-02-04","value":315.66},{"time":"2026-02-05","value":317.48},{"time":"2026-02-06","value":320.08},{"time":"2026-02-09","value":321.86},{"time":"2026-02-10","value":323.4},{"time":"2026-02-11","value":324.34},{"time":"2026-02-12","value":326.81},{"time":"2026-02-13","value":328.01},{"time":"2026-02-17","value":328.9},{"time":"2026-02-18","value":328.96},{"time":"2026-02-19","value":328.9},{"time":"2026-02-20","value":328.76},{"time":"2026-02-23","value":329.75},{"time":"2026-02-24","value":330.52},{"time":"2026-02-25","value":331.11},{"time":"2026-02-26","value":331.43},{"time":"2026-02-27","value":333.31},{"time":"2026-03-02","value":333.22},{"time":"2026-03-03","value":333.21},{"time":"2026-03-04","value":333.01},{"time":"2026-03-05","value":332.84},{"time":"2026-03-06","value":332.6},{"time":"2026-03-09","value":332.76},{"time":"2026-03-10","value":332.63},{"time":"2026-03-11","value":332.55},{"time":"2026-03-12","value":332.23},{"time":"2026-03-13","value":332.14},{"time":"2026-03-16","value":332.11},{"time":"2026-03-17","value":332.09},{"time":"2026-03-18","value":333.63},{"time":"2026-03-19","value":336.05},{"time":"2026-03-20","value":337.7},{"time":"2026-03-23","value":338.31},{"time":"2026-03-24","value":338.7},{"time":"2026-03-25","value":338.32},{"time":"2026-03-26","value":337.73},{"time":"2026-03-27","value":335.78},{"time":"2026-03-30","value":334.44},{"time":"2026-03-31","value":332.83},{"time":"2026-04-01","value":331.2},{"time":"2026-04-02","value":330.09},{"time":"2026-04-06","value":328.54},{"time":"2026-04-07","value":326.29},{"time":"2026-04-08","value":324.22},{"time":"2026-04-09","value":322.43},{"time":"2026-04-10","value":320.74},{"time":"2026-04-13","value":318.02},{"time":"2026-04-14","value":314.54},{"time":"2026-04-15","value":309.41},{"time":"2026-04-16","value":307.71},{"time":"2026-04-17","value":308.02},{"time":"2026-04-20","value":307.91},{"time":"2026-04-21","value":308.24},{"time":"2026-04-22","value":308.75},{"time":"2026-04-23","value":308.16},{"time":"2026-04-24","value":308.34},{"time":"2026-04-27","value":310.56},{"time":"2026-04-28","value":311.16},{"time":"2026-04-29","value":311.4},{"time":"2026-04-30","value":311.3},{"time":"2026-05-01","value":311.91},{"time":"2026-05-04","value":312.06},{"time":"2026-05-05","value":312.28},{"time":"2026-05-06","value":312.02},{"time":"2026-05-07","value":311.03},{"time":"2026-05-08","value":311.31},{"time":"2026-05-11","value":311.36},{"time":"2026-05-12","value":311.07},{"time":"2026-05-13","value":309.78},{"time":"2026-05-14","value":307.98},{"time":"2026-05-15","value":304.48},{"time":"2026-05-18","value":301.34},{"time":"2026-05-19","value":299.02},{"time":"2026-05-20","value":296.78},{"time":"2026-05-21","value":293.53},{"time":"2026-05-22","value":290.58},{"time":"2026-05-26","value":289.58},{"time":"2026-05-27","value":287.95},{"time":"2026-05-28","value":286.65},{"time":"2026-05-29","value":283.94},{"time":"2026-06-01","value":282.99},{"time":"2026-06-02","value":282.42},{"time":"2026-06-03","value":281.6},{"time":"2026-06-04","value":280.91},{"time":"2026-06-05","value":280.53},{"time":"2026-06-08","value":280.63},{"time":"2026-06-09","value":281.32},{"time":"2026-06-10","value":281.94},{"time":"2026-06-11","value":282.99},{"time":"2026-06-12","value":283.78},{"time":"2026-06-15","value":284.8},{"time":"2026-06-16","value":286.09},{"time":"2026-06-17","value":286.53},{"time":"2026-06-18","value":286.53},{"time":"2026-06-22","value":286.87},{"time":"2026-06-23","value":286.99},{"time":"2026-06-24","value":287.04},{"time":"2026-06-25","value":288.06},{"time":"2026-06-26","value":288.27},{"time":"2026-06-29","value":288.59},{"time":"2026-06-30","value":288.68},{"time":"2026-07-01","value":288.73},{"time":"2026-07-02","value":289.12},{"time":"2026-07-06","value":289.36},{"time":"2026-07-07","value":289.6},{"time":"2026-07-08","value":289.63},{"time":"2026-07-09","value":289.17},{"time":"2026-07-10","value":288.58},{"time":"2026-07-13","value":287.56},{"time":"2026-07-14","value":286.48},{"time":"2026-07-15","value":285.18},{"time":"2026-07-16","value":282.76},{"time":"2026-07-17","value":281.15},{"time":"2026-07-20","value":280.46},{"time":"2026-07-21","value":280.77},{"time":"2026-07-22","value":280.98},{"time":"2026-07-23","value":280.99},{"time":"2026-07-24","value":280.98},{"time":"2026-07-27","value":281.01},{"time":"2026-07-28","value":281.2},{"time":"2026-07-29","value":281.25},{"time":"2026-07-30","value":281.24},{"time":"2026-07-31","value":279.91},{"time":"2026-08-03","value":278.67},{"time":"2026-08-04","value":276.33},{"time":"2026-08-05","value":275.41},{"time":"2026-08-06","value":275.36},{"time":"2026-08-07","value":275.33},{"time":"2026-08-10","value":275.5},{"time":"2026-08-11","value":276.05},{"time":"2026-08-12","value":276.73},{"time":"2026-08-13","value":276.59},{"time":"2026-08-14","value":276.87},{"time":"2026-08-17","value":276.94},{"time":"2026-08-18","value":276.75},{"time":"2026-08-19","value":276.46},{"time":"2026-08-20","value":275.97},{"time":"2026-08-21","value":275.7},{"time":"2026-08-24","value":275.82},{"time":"2026-08-25","value":275.65},{"time":"2026-08-26","value":275.65},{"time":"2026-08-27","value":276.66},{"time":"2026-08-28","value":276.7},{"time":"2026-08-31","value":276.83},{"time":"2026-09-01","value":277.07},{"time":"2026-09-02","value":276.75},{"time":"2026-09-03","value":275.96},{"time":"2026-09-04","value":275.8},{"time":"2026-09-08","value":275.45},{"time":"2026-09-09","value":275.05},{"time":"2026-09-10","value":273.99},{"time":"2026-09-11","value":273.41},{"time":"2026-09-14","value":272.08},{"time":"2026-09-15","value":272.11},{"time":"2026-09-16","value":272.3},{"time":"2026-09-17","value":272.13},{"time":"2026-09-18","value":271.44},{"time":"2026-09-21","value":270.07},{"time":"2026-09-22","value":267.69},{"time":"2026-09-23","value":267.74},{"time":"2026-09-24","value":267.58},{"time":"2026-09-25","value":268.1},{"time":"2026-09-28","value":267.76},{"time":"2026-09-29","value":267.09},{"time":"2026-09-30","value":266.45},{"time":"2026-10-01","value":265.2},{"time":"2026-10-02","value":263.77},{"time":"2026-10-05","value":262.64},{"time":"2026-10-06","value":261.23},{"time":"2026-10-07","value":260.06},{"time":"2026-10-08","value":258.53},{"time":"2026-10-09","value":256.91},{"time":"2026-10-12","value":253.73},{"time":"2026-10-13","value":251.38},{"time":"2026-10-14","value":249.9},{"time":"2026-10-15","value":248.74},{"time":"2026-10-16","value":247.62},{"time":"2026-10-19","value":246.45},{"time":"2026-10-20","value":245.23},{"time":"2026-10-21","value":246.65},{"time":"2026-10-22","value":249.71},{"time":"2026-10-23","value":251.24},{"time":"2026-10-26","value":253.08},{"time":"2026-10-27","value":254.38},{"time":"2026-10-28","value":255.49},{"time":"2026-10-29","value":257.9},{"time":"2026-10-30","value":260.01},{"time":"2026-11-02","value":263.65},{"time":"2026-11-03","value":265.87},{"time":"2026-11-04","value":272.15},{"time":"2026-11-05","value":276.85}],"lower":[{"time":"2025-12-03","value":290.31},{"time":"2025-12-04","value":290.27},{"time":"2025-12-05","value":291.19},{"time":"2025-12-08","value":292.2},{"time":"2025-12-09","value":293.52},{"time":"2025-12-10","value":293.55},{"time":"2025-12-11","value":293.65},{"time":"2025-12-12","value":292.94},{"time":"2025-12-15","value":292.24},{"time":"2025-12-16","value":292.65},{"time":"2025-12-17","value":292.82},{"time":"2025-12-18","value":293.51},{"time":"2025-12-19","value":294.54},{"time":"2025-12-22","value":294.82},{"time":"2025-12-23","value":295.9},{"time":"2025-12-24","value":296.21},{"time":"2025-12-26","value":296.22},{"time":"2025-12-29","value":296.08},{"time":"2025-12-30","value":296.88},{"time":"2025-12-31","value":298.16},{"time":"2026-01-02","value":297.23},{"time":"2026-01-05","value":295.39},{"time":"2026-01-06","value":294.26},{"time":"2026-01-07","value":293.57},{"time":"2026-01-08","value":293.44},{"time":"2026-01-09","value":293.18},{"time":"2026-01-12","value":292.91},{"time":"2026-01-13","value":292.91},{"time":"2026-01-14","value":293.08},{"time":"2026-01-15","value":293.03},{"time":"2026-01-16","value":293.4},{"time":"2026-01-20","value":293.69},{"time":"2026-01-21","value":294.0},{"time":"2026-01-22","value":294.68},{"time":"2026-01-23","value":294.76},{"time":"2026-01-26","value":294.82},{"time":"2026-01-27","value":294.39},{"time":"2026-01-28","value":294.15},{"time":"2026-01-29","value":293.64},{"time":"2026-01-30","value":293.53},{"time":"2026-02-02","value":293.43},{"time":"2026-02-03","value":294.24},{"time":"2026-02-04","value":294.05},{"time":"2026-02-05","value":294.12},{"time":"2026-02-06","value":293.32},{"time":"2026-02-09","value":293.33},{"time":"2026-02-10","value":293.67},{"time":"2026-02-11","value":294.09},{"time":"2026-02-12","value":293.96},{"time":"2026-02-13","value":294.62},{"time":"2026-02-17","value":295.71},{"time":"2026-02-18","value":298.11},{"time":"2026-02-19","value":300.27},{"time":"2026-02-20","value":302.68},{"time":"2026-02-23","value":304.18},{"time":"2026-02-24","value":305.38},{"time":"2026-02-25","value":306.65},{"time":"2026-02-26","value":308.46},{"time":"2026-02-27","value":309.08},{"time":"2026-03-02","value":311.12},{"time":"2026-03-03","value":312.64},{"time":"2026-03-04","value":314.23},{"time":"2026-03-05","value":314.95},{"time":"2026-03-06","value":315.82},{"time":"2026-03-09","value":316.19},{"time":"2026-03-10","value":316.74},{"time":"2026-03-11","value":316.91},{"time":"2026-03-12","value":317.49},{"time":"2026-03-13","value":317.2},{"time":"2026-03-16","value":317.32},{"time":"2026-03-17","value":317.39},{"time":"2026-03-18","value":314.83},{"time":"2026-03-19","value":310.86},{"time":"2026-03-20","value":307.38},{"time":"2026-03-23","value":304.38},{"time":"2026-03-24","value":301.68},{"time":"2026-03-25","value":300.14},{"time":"2026-03-26","value":298.4},{"time":"2026-03-27","value":297.06},{"time":"2026-03-30","value":295.99},{"time":"2026-03-31","value":295.49},{"time":"2026-04-01","value":294.72},{"time":"2026-04-02","value":293.83},{"time":"2026-04-06","value":293.57},{"time":"2026-04-07","value":293.25},{"time":"2026-04-08","value":293.27},{"time":"2026-04-09","value":293.51},{"time":"2026-04-10","value":293.4},{"time":"2026-04-13","value":293.96},{"time":"2026-04-14","value":295.13},{"time":"2026-04-15","value":298.28},{"time":"2026-04-16","value":299.12},{"time":"2026-04-17","value":298.97},{"time":"2026-04-20","value":298.9},{"time":"2026-04-21","value":297.92},{"time":"2026-04-22","value":296.64},{"time":"2026-04-23","value":296.33},{"time":"2026-04-24","value":295.2},{"time":"2026-04-27","value":291.43},{"time":"2026-04-28","value":289.24},{"time":"2026-04-29","value":286.96},{"time":"2026-04-30","value":285.71},{"time":"2026-05-01","value":283.08},{"time":"2026-05-04","value":280.4},{"time":"2026-05-05","value":278.24},{"time":"2026-05-06","value":276.23},{"time":"2026-05-07","value":274.68},{"time":"2026-05-08","value":271.44},{"time":"2026-05-11","value":268.45},{"time":"2026-05-12","value":265.94},{"time":"2026-05-13","value":264.22},{"time":"2026-05-14","value":262.86},{"time":"2026-05-15","value":262.9},{"time":"2026-05-18","value":263.64},{"time":"2026-05-19","value":263.88},{"time":"2026-05-20","value":264.17},{"time":"2026-05-21","value":265.61},{"time":"2026-05-22","value":266.87},{"time":"2026-05-26","value":266.8},{"time":"2026-05-27","value":267.29},{"time":"2026-05-28","value":267.39},{"time":"2026-05-29","value":268.69},{"time":"2026-06-01","value":268.6},{"time":"2026-06-02","value":268.6},{"time":"2026-06-03","value":268.42},{"time":"2026-06-04","value":268.17},{"time":"2026-06-05","value":268.36},{"time":"2026-06-08","value":268.64},{"time":"2026-06-09","value":268.9},{"time":"2026-06-10","value":269.23},{"time":"2026-06-11","value":269.26},{"time":"2026-06-12","value":269.63},{"time":"2026-06-15","value":269.76},{"time":"2026-06-16","value":269.2},{"time":"2026-06-17","value":269.25},{"time":"2026-06-18","value":269.27},{"time":"2026-06-22","value":267.73},{"time":"2026-06-23","value":266.74},{"time":"2026-06-24","value":266.34},{"time":"2026-06-25","value":263.88},{"time":"2026-06-26","value":263.05},{"time":"2026-06-29","value":261.72},{"time":"2026-06-30","value":261.24},{"time":"2026-07-01","value":260.5},{"time":"2026-07-02","value":260.84},{"time":"2026-07-06","value":261.27},{"time":"2026-07-07","value":261.26},{"time":"2026-07-08","value":261.28},{"time":"2026-07-09","value":261.17},{"time":"2026-07-10","value":260.97},{"time":"2026-07-13","value":260.79},{"time":"2026-07-14","value":260.29},{"time":"2026-07-15","value":259.49},{"time":"2026-07-16","value":260.47},{"time":"2026-07-17","value":260.48},{"time":"2026-07-20","value":260.09},{"time":"2026-07-21","value":259.16},{"time":"2026-07-22","value":258.15},{"time":"2026-07-23","value":257.03},{"time":"2026-07-24","value":257.07},{"time":"2026-07-27","value":257.13},{"time":"2026-07-28","value":257.52},{"time":"2026-07-29","value":257.59},{"time":"2026-07-30","value":257.5},{"time":"2026-07-31","value":257.83},{"time":"2026-08-03","value":257.66},{"time":"2026-08-04","value":258.62},{"time":"2026-08-05","value":259.12},{"time":"2026-08-06","value":259.15},{"time":"2026-08-07","value":259.16},{"time":"2026-08-10","value":259.11},{"time":"2026-08-11","value":259.08},{"time":"2026-08-12","value":259.46},{"time":"2026-08-13","value":259.48},{"time":"2026-08-14","value":259.71},{"time":"2026-08-17","value":259.43},{"time":"2026-08-18","value":259.93},{"time":"2026-08-19","value":260.6},{"time":"2026-08-20","value":261.72},{"time":"2026-08-21","value":262.6},{"time":"2026-08-24","value":262.67},{"time":"2026-08-25","value":262.35},{"time":"2026-08-26","value":261.9},{"time":"2026-08-27","value":260.06},{"time":"2026-08-28","value":259.46},{"time":"2026-08-31","value":259.15},{"time":"2026-09-01","value":258.38},{"time":"2026-09-02","value":257.59},{"time":"2026-09-03","value":256.91},{"time":"2026-09-04","value":255.39},{"time":"2026-09-08","value":254.14},{"time":"2026-09-09","value":252.67},{"time":"2026-09-10","value":251.66},{"time":"2026-09-11","value":250.45},{"time":"2026-09-14","value":250.44},{"time":"2026-09-15","value":249.32},{"time":"2026-09-16","value":247.48},{"time":"2026-09-17","value":245.94},{"time":"2026-09-18","value":244.74},{"time":"2026-09-21","value":243.99},{"time":"2026-09-22","value":244.34},{"time":"2026-09-23","value":241.5},{"time":"2026-09-24","value":238.86},{"time":"2026-09-25","value":236.17},{"time":"2026-09-28","value":233.55},{"time":"2026-09-29","value":231.45},{"time":"2026-09-30","value":229.08},{"time":"2026-10-01","value":227.41},{"time":"2026-10-02","value":226.07},{"time":"2026-10-05","value":224.94},{"time":"2026-10-06","value":224.01},{"time":"2026-10-07","value":222.92},{"time":"2026-10-08","value":222.83},{"time":"2026-10-09","value":222.73},{"time":"2026-10-12","value":223.73},{"time":"2026-10-13","value":224.38},{"time":"2026-10-14","value":224.83},{"time":"2026-10-15","value":225.39},{"time":"2026-10-16","value":225.98},{"time":"2026-10-19","value":226.63},{"time":"2026-10-20","value":227.47},{"time":"2026-10-21","value":226.85},{"time":"2026-10-22","value":225.34},{"time":"2026-10-23","value":225.01},{"time":"2026-10-26","value":224.9},{"time":"2026-10-27","value":225.14},{"time":"2026-10-28","value":225.99},{"time":"2026-10-29","value":226.13},{"time":"2026-10-30","value":226.65},{"time":"2026-11-02","value":226.26},{"time":"2026-11-03","value":227.11},{"time":"2026-11-04","value":225.76},{"time":"2026-11-05","value":225.17}]}}}