{"ticker":"MCO","market":"US","advanced":{"ichimoku":{"tenkan":502.56,"kijun":495.1,"senkou_a":498.83,"senkou_b":479.4,"chikou_ref_close":477.37,"current_close":493.55,"cloud_top":498.83,"cloud_bottom":479.4,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.921,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":522.65,"bb_lower":468.76,"kc_upper":512.55,"kc_lower":478.85},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":0.9,"close_position":0.22},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.11,"close_position":0.08},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.0,"close_position":0.54},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.34,"close_position":0.76},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.58,"close_position":0.65}],"avwap":{"vwap":456.62,"anchor_date":"2026-02-12","anchor_type":"52w_low","bars_from_anchor":142,"current_close":493.55,"price_vs_vwap":"ABOVE","deviation_pct":8.09},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":478.8336,"high":490.1841,"low":477.2614,"close":482.5851,"bullish":true},{"date":"2026-07-28","open":480.7094,"high":487.7792,"low":477.3213,"close":483.3286,"bullish":true},{"date":"2026-07-29","open":482.019,"high":488.5775,"low":479.8659,"close":483.4533,"bullish":true},{"date":"2026-07-30","open":482.7362,"high":482.7362,"low":469.4978,"close":477.7154,"bullish":false},{"date":"2026-07-31","open":480.2258,"high":480.5744,"low":470.7851,"close":476.4032,"bullish":false},{"date":"2026-08-03","open":478.3145,"high":490.0644,"low":476.1538,"close":482.917,"bullish":true},{"date":"2026-08-04","open":480.6158,"high":485.8433,"low":478.6784,"close":481.4626,"bullish":true},{"date":"2026-08-05","open":481.0392,"high":488.9168,"low":478.2593,"close":484.3415,"bullish":true},{"date":"2026-08-06","open":482.6903,"high":484.0371,"low":469.5377,"close":476.6053,"bullish":false},{"date":"2026-08-07","open":479.6478,"high":479.6963,"low":471.3339,"close":474.9438,"bullish":false},{"date":"2026-08-10","open":477.2958,"high":480.0855,"low":473.9285,"close":476.2686,"bullish":false},{"date":"2026-08-11","open":476.7822,"high":479.836,"low":472.6212,"close":475.9193,"bullish":false},{"date":"2026-08-12","open":476.3507,"high":480.5644,"low":472.272,"close":475.7072,"bullish":false},{"date":"2026-08-13","open":476.029,"high":488.6673,"low":474.3076,"close":482.0987,"bullish":true},{"date":"2026-08-14","open":479.0638,"high":488.21,"low":479.0638,"close":485.155,"bullish":true},{"date":"2026-08-17","open":482.1094,"high":483.68,"low":477.14,"close":479.79,"bullish":false},{"date":"2026-08-18","open":480.9497,"high":490.75,"low":478.69,"close":483.98,"bullish":true},{"date":"2026-08-19","open":482.4649,"high":506.49,"low":482.4649,"close":494.05,"bullish":true},{"date":"2026-08-20","open":488.2574,"high":503.67,"low":488.2574,"close":498.6675,"bullish":true},{"date":"2026-08-21","open":493.4625,"high":506.56,"low":493.4625,"close":502.33,"bullish":true},{"date":"2026-08-24","open":497.8962,"high":512.56,"low":497.8962,"close":508.095,"bullish":true},{"date":"2026-08-25","open":502.9956,"high":514.36,"low":501.01,"close":508.9975,"bullish":true},{"date":"2026-08-26","open":505.9966,"high":520.59,"low":505.9966,"close":514.7,"bullish":true},{"date":"2026-08-27","open":510.3483,"high":520.67,"low":508.61,"close":513.075,"bullish":true},{"date":"2026-08-28","open":511.7116,"high":517.14,"low":505.86,"close":512.07,"bullish":true},{"date":"2026-08-31","open":511.8908,"high":511.94,"low":502.61,"close":507.63,"bullish":false},{"date":"2026-09-01","open":509.7604,"high":509.7604,"low":493.76,"close":498.8975,"bullish":false},{"date":"2026-09-02","open":504.329,"high":504.329,"low":484.45,"close":490.4175,"bullish":false},{"date":"2026-09-03","open":497.3732,"high":507.65,"low":493.79,"close":500.4675,"bullish":true},{"date":"2026-09-04","open":498.9204,"high":498.9204,"low":489.61,"close":492.705,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":519.78},{"time":"2025-10-03","value":519.1},{"time":"2025-10-06","value":517.22},{"time":"2025-10-07","value":515.19},{"time":"2025-10-08","value":513.4},{"time":"2025-10-09","value":508.61},{"time":"2025-10-10","value":504.43},{"time":"2025-10-13","value":500.69},{"time":"2025-10-14","value":496.17},{"time":"2025-10-15","value":488.23},{"time":"2025-10-16","value":488.93},{"time":"2025-10-17","value":489.18},{"time":"2025-10-20","value":488.17},{"time":"2025-10-21","value":488.72},{"time":"2025-10-22","value":488.82},{"time":"2025-10-23","value":488.71},{"time":"2025-10-24","value":490.13},{"time":"2025-10-27","value":492.24},{"time":"2025-10-28","value":493.28},{"time":"2025-10-29","value":493.57},{"time":"2025-10-30","value":493.46},{"time":"2025-10-31","value":493.16},{"time":"2025-11-03","value":493.39},{"time":"2025-11-04","value":493.26},{"time":"2025-11-05","value":492.76},{"time":"2025-11-06","value":491.38},{"time":"2025-11-07","value":491.85},{"time":"2025-11-10","value":492.07},{"time":"2025-11-11","value":493.5},{"time":"2025-11-12","value":494.45},{"time":"2025-11-13","value":494.41},{"time":"2025-11-14","value":493.72},{"time":"2025-11-17","value":493.99},{"time":"2025-11-18","value":494.6},{"time":"2025-11-19","value":494.6},{"time":"2025-11-20","value":494.78},{"time":"2025-11-21","value":493.91},{"time":"2025-11-24","value":492.07},{"time":"2025-11-25","value":491.45},{"time":"2025-11-26","value":491.68},{"time":"2025-11-28","value":492.78},{"time":"2025-12-01","value":493.27},{"time":"2025-12-02","value":493.56},{"time":"2025-12-03","value":494.34},{"time":"2025-12-04","value":494.78},{"time":"2025-12-05","value":496.61},{"time":"2025-12-08","value":496.62},{"time":"2025-12-09","value":496.77},{"time":"2025-12-10","value":495.84},{"time":"2025-12-11","value":495.38},{"time":"2025-12-12","value":495.01},{"time":"2025-12-15","value":495.4},{"time":"2025-12-16","value":495.81},{"time":"2025-12-17","value":496.66},{"time":"2025-12-18","value":497.08},{"time":"2025-12-19","value":498.55},{"time":"2025-12-22","value":502.23},{"time":"2025-12-23","value":506.67},{"time":"2025-12-24","value":511.11},{"time":"2025-12-26","value":515.51},{"time":"2025-12-29","value":519.0},{"time":"2025-12-30","value":521.28},{"time":"2025-12-31","value":522.49},{"time":"2026-01-02","value":522.59},{"time":"2026-01-05","value":526.55},{"time":"2026-01-06","value":531.42},{"time":"2026-01-07","value":534.94},{"time":"2026-01-08","value":537.67},{"time":"2026-01-09","value":539.05},{"time":"2026-01-12","value":540.99},{"time":"2026-01-13","value":542.21},{"time":"2026-01-14","value":542.88},{"time":"2026-01-15","value":544.21},{"time":"2026-01-16","value":545.47},{"time":"2026-01-20","value":543.98},{"time":"2026-01-21","value":543.14},{"time":"2026-01-22","value":543.19},{"time":"2026-01-23","value":543.11},{"time":"2026-01-26","value":543.13},{"time":"2026-01-27","value":543.15},{"time":"2026-01-28","value":543.23},{"time":"2026-01-29","value":543.25},{"time":"2026-01-30","value":542.86},{"time":"2026-02-02","value":539.88},{"time":"2026-02-03","value":550.66},{"time":"2026-02-04","value":557.93},{"time":"2026-02-05","value":562.62},{"time":"2026-02-06","value":565.97},{"time":"2026-02-09","value":567.84},{"time":"2026-02-10","value":572.51},{"time":"2026-02-11","value":575.24},{"time":"2026-02-12","value":574.79},{"time":"2026-02-13","value":570.57},{"time":"2026-02-17","value":565.23},{"time":"2026-02-18","value":560.98},{"time":"2026-02-19","value":554.95},{"time":"2026-02-20","value":547.06},{"time":"2026-02-23","value":539.51},{"time":"2026-02-24","value":530.56},{"time":"2026-02-25","value":522.57},{"time":"2026-02-26","value":515.85},{"time":"2026-02-27","value":508.55},{"time":"2026-03-02","value":498.94},{"time":"2026-03-03","value":486.72},{"time":"2026-03-04","value":486.88},{"time":"2026-03-05","value":488.21},{"time":"2026-03-06","value":490.13},{"time":"2026-03-09","value":491.1},{"time":"2026-03-10","value":491.29},{"time":"2026-03-11","value":490.09},{"time":"2026-03-12","value":488.21},{"time":"2026-03-13","value":486.26},{"time":"2026-03-16","value":485.59},{"time":"2026-03-17","value":483.91},{"time":"2026-03-18","value":484.06},{"time":"2026-03-19","value":484.33},{"time":"2026-03-20","value":484.6},{"time":"2026-03-23","value":484.43},{"time":"2026-03-24","value":484.96},{"time":"2026-03-25","value":484.35},{"time":"2026-03-26","value":480.24},{"time":"2026-03-27","value":476.25},{"time":"2026-03-30","value":473.47},{"time":"2026-03-31","value":470.64},{"time":"2026-04-01","value":465.84},{"time":"2026-04-02","value":460.6},{"time":"2026-04-06","value":453.7},{"time":"2026-04-07","value":448.12},{"time":"2026-04-08","value":446.9},{"time":"2026-04-09","value":445.7},{"time":"2026-04-10","value":445.61},{"time":"2026-04-13","value":445.92},{"time":"2026-04-14","value":446.11},{"time":"2026-04-15","value":447.14},{"time":"2026-04-16","value":448.67},{"time":"2026-04-17","value":451.87},{"time":"2026-04-20","value":455.78},{"time":"2026-04-21","value":458.79},{"time":"2026-04-22","value":463.05},{"time":"2026-04-23","value":463.69},{"time":"2026-04-24","value":464.92},{"time":"2026-04-27","value":465.8},{"time":"2026-04-28","value":466.59},{"time":"2026-04-29","value":467.76},{"time":"2026-04-30","value":469.12},{"time":"2026-05-01","value":469.55},{"time":"2026-05-04","value":469.6},{"time":"2026-05-05","value":469.55},{"time":"2026-05-06","value":469.56},{"time":"2026-05-07","value":469.53},{"time":"2026-05-08","value":466.5},{"time":"2026-05-11","value":465.58},{"time":"2026-05-12","value":463.9},{"time":"2026-05-13","value":465.35},{"time":"2026-05-14","value":467.74},{"time":"2026-05-15","value":469.72},{"time":"2026-05-18","value":468.96},{"time":"2026-05-19","value":468.72},{"time":"2026-05-20","value":466.31},{"time":"2026-05-21","value":466.02},{"time":"2026-05-22","value":465.47},{"time":"2026-05-26","value":464.28},{"time":"2026-05-27","value":463.58},{"time":"2026-05-28","value":462.33},{"time":"2026-05-29","value":460.94},{"time":"2026-06-01","value":462.98},{"time":"2026-06-02","value":463.49},{"time":"2026-06-03","value":462.99},{"time":"2026-06-04","value":463.1},{"time":"2026-06-05","value":462.47},{"time":"2026-06-08","value":462.12},{"time":"2026-06-09","value":462.32},{"time":"2026-06-10","value":462.32},{"time":"2026-06-11","value":462.13},{"time":"2026-06-12","value":461.29},{"time":"2026-06-15","value":459.85},{"time":"2026-06-16","value":463.64},{"time":"2026-06-17","value":462.93},{"time":"2026-06-18","value":462.83},{"time":"2026-06-22","value":462.75},{"time":"2026-06-23","value":462.93},{"time":"2026-06-24","value":462.88},{"time":"2026-06-25","value":463.43},{"time":"2026-06-26","value":463.41},{"time":"2026-06-29","value":463.37},{"time":"2026-06-30","value":461.3},{"time":"2026-07-01","value":464.48},{"time":"2026-07-02","value":474.86},{"time":"2026-07-06","value":485.04},{"time":"2026-07-07","value":493.41},{"time":"2026-07-08","value":496.77},{"time":"2026-07-09","value":500.15},{"time":"2026-07-10","value":503.19},{"time":"2026-07-13","value":506.93},{"time":"2026-07-14","value":510.16},{"time":"2026-07-15","value":514.93},{"time":"2026-07-16","value":522.25},{"time":"2026-07-17","value":526.9},{"time":"2026-07-20","value":529.68},{"time":"2026-07-21","value":529.82},{"time":"2026-07-22","value":528.98},{"time":"2026-07-23","value":527.68},{"time":"2026-07-24","value":524.29},{"time":"2026-07-27","value":522.15},{"time":"2026-07-28","value":519.62},{"time":"2026-07-29","value":516.11},{"time":"2026-07-30","value":514.9},{"time":"2026-07-31","value":515.05},{"time":"2026-08-03","value":514.27},{"time":"2026-08-04","value":513.15},{"time":"2026-08-05","value":513.15},{"time":"2026-08-06","value":513.53},{"time":"2026-08-07","value":513.54},{"time":"2026-08-10","value":512.82},{"time":"2026-08-11","value":512.14},{"time":"2026-08-12","value":509.71},{"time":"2026-08-13","value":502.78},{"time":"2026-08-14","value":497.06},{"time":"2026-08-17","value":491.51},{"time":"2026-08-18","value":490.74},{"time":"2026-08-19","value":493.06},{"time":"2026-08-20","value":496.1},{"time":"2026-08-21","value":499.67},{"time":"2026-08-24","value":505.24},{"time":"2026-08-25","value":510.31},{"time":"2026-08-26","value":514.93},{"time":"2026-08-27","value":517.7},{"time":"2026-08-28","value":521.18},{"time":"2026-08-31","value":522.57},{"time":"2026-09-01","value":522.84},{"time":"2026-09-02","value":522.86},{"time":"2026-09-03","value":523.11},{"time":"2026-09-04","value":522.65}],"lower":[{"time":"2025-10-02","value":456.94},{"time":"2025-10-03","value":456.23},{"time":"2025-10-06","value":455.71},{"time":"2025-10-07","value":455.81},{"time":"2025-10-08","value":456.01},{"time":"2025-10-09","value":458.2},{"time":"2025-10-10","value":459.58},{"time":"2025-10-13","value":459.85},{"time":"2025-10-14","value":461.71},{"time":"2025-10-15","value":466.36},{"time":"2025-10-16","value":464.29},{"time":"2025-10-17","value":463.08},{"time":"2025-10-20","value":462.72},{"time":"2025-10-21","value":462.98},{"time":"2025-10-22","value":462.68},{"time":"2025-10-23","value":463.44},{"time":"2025-10-24","value":463.42},{"time":"2025-10-27","value":462.72},{"time":"2025-10-28","value":463.11},{"time":"2025-10-29","value":462.01},{"time":"2025-10-30","value":461.8},{"time":"2025-10-31","value":461.63},{"time":"2025-11-03","value":461.65},{"time":"2025-11-04","value":461.68},{"time":"2025-11-05","value":461.82},{"time":"2025-11-06","value":462.19},{"time":"2025-11-07","value":462.1},{"time":"2025-11-10","value":462.99},{"time":"2025-11-11","value":462.73},{"time":"2025-11-12","value":463.0},{"time":"2025-11-13","value":465.24},{"time":"2025-11-14","value":466.77},{"time":"2025-11-17","value":466.26},{"time":"2025-11-18","value":464.19},{"time":"2025-11-19","value":464.2},{"time":"2025-11-20","value":463.55},{"time":"2025-11-21","value":463.4},{"time":"2025-11-24","value":463.72},{"time":"2025-11-25","value":463.92},{"time":"2025-11-26","value":465.33},{"time":"2025-11-28","value":465.49},{"time":"2025-12-01","value":465.79},{"time":"2025-12-02","value":465.78},{"time":"2025-12-03","value":465.54},{"time":"2025-12-04","value":465.5},{"time":"2025-12-05","value":465.18},{"time":"2025-12-08","value":465.18},{"time":"2025-12-09","value":465.27},{"time":"2025-12-10","value":465.01},{"time":"2025-12-11","value":465.04},{"time":"2025-12-12","value":465.09},{"time":"2025-12-15","value":465.6},{"time":"2025-12-16","value":467.35},{"time":"2025-12-17","value":469.46},{"time":"2025-12-18","value":471.6},{"time":"2025-12-19","value":473.06},{"time":"2025-12-22","value":472.36},{"time":"2025-12-23","value":471.55},{"time":"2025-12-24","value":470.25},{"time":"2025-12-26","value":469.13},{"time":"2025-12-29","value":468.45},{"time":"2025-12-30","value":469.0},{"time":"2025-12-31","value":470.08},{"time":"2026-01-02","value":470.66},{"time":"2026-01-05","value":470.42},{"time":"2026-01-06","value":469.17},{"time":"2026-01-07","value":470.05},{"time":"2026-01-08","value":471.77},{"time":"2026-01-09","value":475.52},{"time":"2026-01-12","value":478.5},{"time":"2026-01-13","value":482.08},{"time":"2026-01-14","value":486.23},{"time":"2026-01-15","value":489.53},{"time":"2026-01-16","value":492.24},{"time":"2026-01-20","value":495.67},{"time":"2026-01-21","value":498.67},{"time":"2026-01-22","value":500.67},{"time":"2026-01-23","value":501.6},{"time":"2026-01-26","value":502.4},{"time":"2026-01-27","value":502.26},{"time":"2026-01-28","value":501.93},{"time":"2026-01-29","value":501.88},{"time":"2026-01-30","value":502.74},{"time":"2026-02-02","value":507.52},{"time":"2026-02-03","value":491.19},{"time":"2026-02-04","value":476.8},{"time":"2026-02-05","value":464.78},{"time":"2026-02-06","value":453.62},{"time":"2026-02-09","value":443.59},{"time":"2026-02-10","value":427.38},{"time":"2026-02-11","value":412.46},{"time":"2026-02-12","value":400.91},{"time":"2026-02-13","value":393.88},{"time":"2026-02-17","value":387.73},{"time":"2026-02-18","value":385.37},{"time":"2026-02-19","value":383.9},{"time":"2026-02-20","value":383.6},{"time":"2026-02-23","value":382.51},{"time":"2026-02-24","value":384.23},{"time":"2026-02-25","value":386.71},{"time":"2026-02-26","value":389.73},{"time":"2026-02-27","value":393.28},{"time":"2026-03-02","value":398.07},{"time":"2026-03-03","value":405.15},{"time":"2026-03-04","value":405.09},{"time":"2026-03-05","value":404.74},{"time":"2026-03-06","value":404.34},{"time":"2026-03-09","value":404.48},{"time":"2026-03-10","value":404.66},{"time":"2026-03-11","value":408.63},{"time":"2026-03-12","value":412.02},{"time":"2026-03-13","value":415.54},{"time":"2026-03-16","value":416.93},{"time":"2026-03-17","value":420.47},{"time":"2026-03-18","value":419.22},{"time":"2026-03-19","value":417.7},{"time":"2026-03-20","value":416.26},{"time":"2026-03-23","value":416.92},{"time":"2026-03-24","value":414.08},{"time":"2026-03-25","value":411.28},{"time":"2026-03-26","value":410.79},{"time":"2026-03-27","value":409.64},{"time":"2026-03-30","value":409.02},{"time":"2026-03-31","value":409.06},{"time":"2026-04-01","value":410.65},{"time":"2026-04-02","value":412.98},{"time":"2026-04-06","value":417.11},{"time":"2026-04-07","value":420.23},{"time":"2026-04-08","value":420.99},{"time":"2026-04-09","value":421.42},{"time":"2026-04-10","value":421.61},{"time":"2026-04-13","value":422.25},{"time":"2026-04-14","value":422.6},{"time":"2026-04-15","value":422.14},{"time":"2026-04-16","value":421.58},{"time":"2026-04-17","value":420.33},{"time":"2026-04-20","value":418.89},{"time":"2026-04-21","value":417.72},{"time":"2026-04-22","value":417.27},{"time":"2026-04-23","value":419.05},{"time":"2026-04-24","value":420.19},{"time":"2026-04-27","value":422.88},{"time":"2026-04-28","value":424.68},{"time":"2026-04-29","value":425.88},{"time":"2026-04-30","value":426.82},{"time":"2026-05-01","value":427.87},{"time":"2026-05-04","value":428.37},{"time":"2026-05-05","value":430.07},{"time":"2026-05-06","value":430.16},{"time":"2026-05-07","value":432.06},{"time":"2026-05-08","value":437.47},{"time":"2026-05-11","value":439.27},{"time":"2026-05-12","value":442.31},{"time":"2026-05-13","value":440.02},{"time":"2026-05-14","value":436.06},{"time":"2026-05-15","value":431.56},{"time":"2026-05-18","value":430.77},{"time":"2026-05-19","value":428.62},{"time":"2026-05-20","value":428.9},{"time":"2026-05-21","value":428.6},{"time":"2026-05-22","value":428.57},{"time":"2026-05-26","value":428.9},{"time":"2026-05-27","value":429.07},{"time":"2026-05-28","value":429.46},{"time":"2026-05-29","value":430.11},{"time":"2026-06-01","value":429.02},{"time":"2026-06-02","value":429.02},{"time":"2026-06-03","value":429.01},{"time":"2026-06-04","value":429.06},{"time":"2026-06-05","value":429.22},{"time":"2026-06-08","value":428.93},{"time":"2026-06-09","value":428.99},{"time":"2026-06-10","value":428.99},{"time":"2026-06-11","value":429.63},{"time":"2026-06-12","value":432.09},{"time":"2026-06-15","value":436.04},{"time":"2026-06-16","value":434.74},{"time":"2026-06-17","value":437.62},{"time":"2026-06-18","value":438.36},{"time":"2026-06-22","value":438.64},{"time":"2026-06-23","value":437.94},{"time":"2026-06-24","value":437.86},{"time":"2026-06-25","value":436.04},{"time":"2026-06-26","value":436.02},{"time":"2026-06-29","value":436.01},{"time":"2026-06-30","value":436.95},{"time":"2026-07-01","value":435.25},{"time":"2026-07-02","value":429.07},{"time":"2026-07-06","value":423.84},{"time":"2026-07-07","value":420.37},{"time":"2026-07-08","value":421.15},{"time":"2026-07-09","value":421.46},{"time":"2026-07-10","value":422.08},{"time":"2026-07-13","value":423.72},{"time":"2026-07-14","value":425.17},{"time":"2026-07-15","value":425.41},{"time":"2026-07-16","value":423.15},{"time":"2026-07-17","value":423.96},{"time":"2026-07-20","value":426.64},{"time":"2026-07-21","value":430.82},{"time":"2026-07-22","value":436.23},{"time":"2026-07-23","value":439.77},{"time":"2026-07-24","value":446.42},{"time":"2026-07-27","value":452.14},{"time":"2026-07-28","value":457.82},{"time":"2026-07-29","value":464.35},{"time":"2026-07-30","value":466.95},{"time":"2026-07-31","value":465.59},{"time":"2026-08-03","value":464.83},{"time":"2026-08-04","value":464.27},{"time":"2026-08-05","value":464.16},{"time":"2026-08-06","value":462.39},{"time":"2026-08-07","value":461.43},{"time":"2026-08-10","value":460.39},{"time":"2026-08-11","value":459.25},{"time":"2026-08-12","value":459.02},{"time":"2026-08-13","value":462.91},{"time":"2026-08-14","value":466.14},{"time":"2026-08-17","value":468.98},{"time":"2026-08-18","value":469.36},{"time":"2026-08-19","value":467.87},{"time":"2026-08-20","value":467.58},{"time":"2026-08-21","value":467.29},{"time":"2026-08-24","value":464.36},{"time":"2026-08-25","value":462.29},{"time":"2026-08-26","value":460.9},{"time":"2026-08-27","value":460.91},{"time":"2026-08-28","value":461.19},{"time":"2026-08-31","value":462.03},{"time":"2026-09-01","value":462.96},{"time":"2026-09-02","value":463.64},{"time":"2026-09-03","value":466.62},{"time":"2026-09-04","value":468.76}]}}}