{"ticker":"MCO","market":"US","advanced":{"ichimoku":{"tenkan":501.94,"kijun":485.5,"senkou_a":493.72,"senkou_b":485.5,"chikou_ref_close":447.36,"current_close":515.34,"cloud_top":493.72,"cloud_bottom":485.5,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":21.015,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":520.02,"bb_lower":451.42,"kc_upper":507.28,"kc_lower":464.16},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.64,"spread_ratio":0.61,"close_position":0.59},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.08,"close_position":0.77},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.81,"close_position":0.72},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.44,"close_position":0.85},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.81,"close_position":0.26}],"avwap":{"vwap":460.21,"anchor_date":"2026-02-12","anchor_type":"52w_low","bars_from_anchor":185,"current_close":515.34,"price_vs_vwap":"ABOVE","deviation_pct":11.98},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":470.7135,"high":470.7135,"low":461.53,"close":466.5525,"bullish":false},{"date":"2026-09-28","open":468.633,"high":468.633,"low":457.98,"close":461.2675,"bullish":false},{"date":"2026-09-29","open":464.9503,"high":464.9503,"low":450.53,"close":455.0875,"bullish":false},{"date":"2026-09-30","open":460.0189,"high":460.0189,"low":453.26,"close":455.245,"bullish":false},{"date":"2026-10-01","open":457.6319,"high":460.0,"low":441.59,"close":450.9875,"bullish":false},{"date":"2026-10-02","open":454.3097,"high":454.3097,"low":438.01,"close":443.77,"bullish":false},{"date":"2026-10-05","open":449.0399,"high":449.0399,"low":439.0,"close":444.4725,"bullish":false},{"date":"2026-10-06","open":446.7562,"high":454.94,"low":446.7562,"close":452.125,"bullish":true},{"date":"2026-10-07","open":449.4406,"high":451.53,"low":443.4,"close":448.4225,"bullish":false},{"date":"2026-10-08","open":448.9315,"high":459.05,"low":448.59,"close":453.8825,"bullish":true},{"date":"2026-10-09","open":451.407,"high":464.57,"low":451.407,"close":462.2475,"bullish":true},{"date":"2026-10-12","open":456.8273,"high":471.8,"low":456.8273,"close":468.99,"bullish":true},{"date":"2026-10-13","open":462.9086,"high":476.79,"low":462.9086,"close":469.4925,"bullish":true},{"date":"2026-10-14","open":466.2006,"high":466.2006,"low":458.86,"close":461.795,"bullish":false},{"date":"2026-10-15","open":463.9978,"high":486.33,"low":463.9978,"close":476.4075,"bullish":true},{"date":"2026-10-16","open":470.2026,"high":490.85,"low":470.2026,"close":485.585,"bullish":true},{"date":"2026-10-19","open":477.8938,"high":483.0,"low":477.8938,"close":481.015,"bullish":true},{"date":"2026-10-20","open":479.4544,"high":494.36,"low":474.76,"close":483.3225,"bullish":true},{"date":"2026-10-21","open":481.3885,"high":484.74,"low":455.65,"close":472.8975,"bullish":false},{"date":"2026-10-22","open":477.143,"high":491.05,"low":476.85,"close":484.26,"bullish":true},{"date":"2026-10-23","open":480.7015,"high":492.43,"low":477.99,"close":484.9675,"bullish":true},{"date":"2026-10-26","open":482.8345,"high":487.06,"low":480.84,"close":483.9025,"bullish":true},{"date":"2026-10-27","open":483.3685,"high":492.98,"low":470.87,"close":482.0925,"bullish":false},{"date":"2026-10-28","open":482.7305,"high":482.7305,"low":470.89,"close":475.3575,"bullish":false},{"date":"2026-10-29","open":479.044,"high":489.88,"low":479.044,"close":485.7825,"bullish":true},{"date":"2026-10-30","open":482.4132,"high":497.23,"low":482.4132,"close":493.0525,"bullish":true},{"date":"2026-11-02","open":487.7329,"high":509.27,"low":487.7329,"close":501.9425,"bullish":true},{"date":"2026-11-03","open":494.8377,"high":506.63,"low":494.8377,"close":503.1325,"bullish":true},{"date":"2026-11-04","open":498.9851,"high":531.13,"low":498.9851,"close":521.69,"bullish":true},{"date":"2026-11-05","open":510.3375,"high":533.0,"low":509.18,"close":522.345,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":494.34},{"time":"2025-12-04","value":494.78},{"time":"2025-12-05","value":496.61},{"time":"2025-12-08","value":496.62},{"time":"2025-12-09","value":496.77},{"time":"2025-12-10","value":495.84},{"time":"2025-12-11","value":495.38},{"time":"2025-12-12","value":495.01},{"time":"2025-12-15","value":495.4},{"time":"2025-12-16","value":495.81},{"time":"2025-12-17","value":496.66},{"time":"2025-12-18","value":497.08},{"time":"2025-12-19","value":498.55},{"time":"2025-12-22","value":502.23},{"time":"2025-12-23","value":506.67},{"time":"2025-12-24","value":511.11},{"time":"2025-12-26","value":515.51},{"time":"2025-12-29","value":519.0},{"time":"2025-12-30","value":521.28},{"time":"2025-12-31","value":522.49},{"time":"2026-01-02","value":522.59},{"time":"2026-01-05","value":526.55},{"time":"2026-01-06","value":531.42},{"time":"2026-01-07","value":534.94},{"time":"2026-01-08","value":537.67},{"time":"2026-01-09","value":539.05},{"time":"2026-01-12","value":540.99},{"time":"2026-01-13","value":542.21},{"time":"2026-01-14","value":542.88},{"time":"2026-01-15","value":544.21},{"time":"2026-01-16","value":545.47},{"time":"2026-01-20","value":543.98},{"time":"2026-01-21","value":543.14},{"time":"2026-01-22","value":543.19},{"time":"2026-01-23","value":543.11},{"time":"2026-01-26","value":543.13},{"time":"2026-01-27","value":543.15},{"time":"2026-01-28","value":543.23},{"time":"2026-01-29","value":543.25},{"time":"2026-01-30","value":542.86},{"time":"2026-02-02","value":539.88},{"time":"2026-02-03","value":550.66},{"time":"2026-02-04","value":557.93},{"time":"2026-02-05","value":562.62},{"time":"2026-02-06","value":565.97},{"time":"2026-02-09","value":567.84},{"time":"2026-02-10","value":572.51},{"time":"2026-02-11","value":575.24},{"time":"2026-02-12","value":574.79},{"time":"2026-02-13","value":570.57},{"time":"2026-02-17","value":565.23},{"time":"2026-02-18","value":560.98},{"time":"2026-02-19","value":554.95},{"time":"2026-02-20","value":547.06},{"time":"2026-02-23","value":539.51},{"time":"2026-02-24","value":530.56},{"time":"2026-02-25","value":522.57},{"time":"2026-02-26","value":515.85},{"time":"2026-02-27","value":508.55},{"time":"2026-03-02","value":498.94},{"time":"2026-03-03","value":486.72},{"time":"2026-03-04","value":486.88},{"time":"2026-03-05","value":488.21},{"time":"2026-03-06","value":490.13},{"time":"2026-03-09","value":491.1},{"time":"2026-03-10","value":491.29},{"time":"2026-03-11","value":490.09},{"time":"2026-03-12","value":488.21},{"time":"2026-03-13","value":486.26},{"time":"2026-03-16","value":485.59},{"time":"2026-03-17","value":483.91},{"time":"2026-03-18","value":484.06},{"time":"2026-03-19","value":484.33},{"time":"2026-03-20","value":484.6},{"time":"2026-03-23","value":484.43},{"time":"2026-03-24","value":484.96},{"time":"2026-03-25","value":484.35},{"time":"2026-03-26","value":480.24},{"time":"2026-03-27","value":476.25},{"time":"2026-03-30","value":473.47},{"time":"2026-03-31","value":470.64},{"time":"2026-04-01","value":465.84},{"time":"2026-04-02","value":460.6},{"time":"2026-04-06","value":453.7},{"time":"2026-04-07","value":448.12},{"time":"2026-04-08","value":446.9},{"time":"2026-04-09","value":445.7},{"time":"2026-04-10","value":445.61},{"time":"2026-04-13","value":445.92},{"time":"2026-04-14","value":446.11},{"time":"2026-04-15","value":447.14},{"time":"2026-04-16","value":448.67},{"time":"2026-04-17","value":451.87},{"time":"2026-04-20","value":455.78},{"time":"2026-04-21","value":458.79},{"time":"2026-04-22","value":463.05},{"time":"2026-04-23","value":463.69},{"time":"2026-04-24","value":464.92},{"time":"2026-04-27","value":465.8},{"time":"2026-04-28","value":466.59},{"time":"2026-04-29","value":467.76},{"time":"2026-04-30","value":469.12},{"time":"2026-05-01","value":469.55},{"time":"2026-05-04","value":469.6},{"time":"2026-05-05","value":469.55},{"time":"2026-05-06","value":469.56},{"time":"2026-05-07","value":469.53},{"time":"2026-05-08","value":466.5},{"time":"2026-05-11","value":465.58},{"time":"2026-05-12","value":463.9},{"time":"2026-05-13","value":465.35},{"time":"2026-05-14","value":467.74},{"time":"2026-05-15","value":469.72},{"time":"2026-05-18","value":468.96},{"time":"2026-05-19","value":468.72},{"time":"2026-05-20","value":466.31},{"time":"2026-05-21","value":466.02},{"time":"2026-05-22","value":465.47},{"time":"2026-05-26","value":464.28},{"time":"2026-05-27","value":463.58},{"time":"2026-05-28","value":462.33},{"time":"2026-05-29","value":460.94},{"time":"2026-06-01","value":462.98},{"time":"2026-06-02","value":463.49},{"time":"2026-06-03","value":462.99},{"time":"2026-06-04","value":463.1},{"time":"2026-06-05","value":462.47},{"time":"2026-06-08","value":462.12},{"time":"2026-06-09","value":462.32},{"time":"2026-06-10","value":462.32},{"time":"2026-06-11","value":462.13},{"time":"2026-06-12","value":461.29},{"time":"2026-06-15","value":459.85},{"time":"2026-06-16","value":463.64},{"time":"2026-06-17","value":462.93},{"time":"2026-06-18","value":462.83},{"time":"2026-06-22","value":462.75},{"time":"2026-06-23","value":462.93},{"time":"2026-06-24","value":462.88},{"time":"2026-06-25","value":463.43},{"time":"2026-06-26","value":463.41},{"time":"2026-06-29","value":463.37},{"time":"2026-06-30","value":461.3},{"time":"2026-07-01","value":464.48},{"time":"2026-07-02","value":474.86},{"time":"2026-07-06","value":485.04},{"time":"2026-07-07","value":493.41},{"time":"2026-07-08","value":496.77},{"time":"2026-07-09","value":500.15},{"time":"2026-07-10","value":503.19},{"time":"2026-07-13","value":506.93},{"time":"2026-07-14","value":510.16},{"time":"2026-07-15","value":514.93},{"time":"2026-07-16","value":522.25},{"time":"2026-07-17","value":526.9},{"time":"2026-07-20","value":529.68},{"time":"2026-07-21","value":529.82},{"time":"2026-07-22","value":528.98},{"time":"2026-07-23","value":527.68},{"time":"2026-07-24","value":524.29},{"time":"2026-07-27","value":522.15},{"time":"2026-07-28","value":519.62},{"time":"2026-07-29","value":516.11},{"time":"2026-07-30","value":514.9},{"time":"2026-07-31","value":515.05},{"time":"2026-08-03","value":514.27},{"time":"2026-08-04","value":513.15},{"time":"2026-08-05","value":513.15},{"time":"2026-08-06","value":513.53},{"time":"2026-08-07","value":513.54},{"time":"2026-08-10","value":512.82},{"time":"2026-08-11","value":512.14},{"time":"2026-08-12","value":509.71},{"time":"2026-08-13","value":502.78},{"time":"2026-08-14","value":497.06},{"time":"2026-08-17","value":491.51},{"time":"2026-08-18","value":490.74},{"time":"2026-08-19","value":493.06},{"time":"2026-08-20","value":496.1},{"time":"2026-08-21","value":499.67},{"time":"2026-08-24","value":505.24},{"time":"2026-08-25","value":510.31},{"time":"2026-08-26","value":514.93},{"time":"2026-08-27","value":517.7},{"time":"2026-08-28","value":521.18},{"time":"2026-08-31","value":522.57},{"time":"2026-09-01","value":522.84},{"time":"2026-09-02","value":522.86},{"time":"2026-09-03","value":523.11},{"time":"2026-09-04","value":522.65},{"time":"2026-09-08","value":522.31},{"time":"2026-09-09","value":522.42},{"time":"2026-09-10","value":523.66},{"time":"2026-09-11","value":524.29},{"time":"2026-09-14","value":524.59},{"time":"2026-09-15","value":525.59},{"time":"2026-09-16","value":526.91},{"time":"2026-09-17","value":527.79},{"time":"2026-09-18","value":527.42},{"time":"2026-09-21","value":526.3},{"time":"2026-09-22","value":523.38},{"time":"2026-09-23","value":519.44},{"time":"2026-09-24","value":514.67},{"time":"2026-09-25","value":510.41},{"time":"2026-09-28","value":503.9},{"time":"2026-09-29","value":499.68},{"time":"2026-09-30","value":497.22},{"time":"2026-10-01","value":495.92},{"time":"2026-10-02","value":490.4},{"time":"2026-10-05","value":485.94},{"time":"2026-10-06","value":483.64},{"time":"2026-10-07","value":482.49},{"time":"2026-10-08","value":481.94},{"time":"2026-10-09","value":480.45},{"time":"2026-10-12","value":478.97},{"time":"2026-10-13","value":478.64},{"time":"2026-10-14","value":478.4},{"time":"2026-10-15","value":482.31},{"time":"2026-10-16","value":485.49},{"time":"2026-10-19","value":487.64},{"time":"2026-10-20","value":488.42},{"time":"2026-10-21","value":489.61},{"time":"2026-10-22","value":493.54},{"time":"2026-10-23","value":495.44},{"time":"2026-10-26","value":497.7},{"time":"2026-10-27","value":498.3},{"time":"2026-10-28","value":499.05},{"time":"2026-10-29","value":500.62},{"time":"2026-10-30","value":501.51},{"time":"2026-11-02","value":505.32},{"time":"2026-11-03","value":508.02},{"time":"2026-11-04","value":516.24},{"time":"2026-11-05","value":520.02}],"lower":[{"time":"2025-12-03","value":465.54},{"time":"2025-12-04","value":465.5},{"time":"2025-12-05","value":465.18},{"time":"2025-12-08","value":465.18},{"time":"2025-12-09","value":465.27},{"time":"2025-12-10","value":465.01},{"time":"2025-12-11","value":465.04},{"time":"2025-12-12","value":465.09},{"time":"2025-12-15","value":465.6},{"time":"2025-12-16","value":467.35},{"time":"2025-12-17","value":469.46},{"time":"2025-12-18","value":471.6},{"time":"2025-12-19","value":473.06},{"time":"2025-12-22","value":472.36},{"time":"2025-12-23","value":471.55},{"time":"2025-12-24","value":470.25},{"time":"2025-12-26","value":469.13},{"time":"2025-12-29","value":468.45},{"time":"2025-12-30","value":469.0},{"time":"2025-12-31","value":470.08},{"time":"2026-01-02","value":470.66},{"time":"2026-01-05","value":470.42},{"time":"2026-01-06","value":469.17},{"time":"2026-01-07","value":470.05},{"time":"2026-01-08","value":471.77},{"time":"2026-01-09","value":475.52},{"time":"2026-01-12","value":478.5},{"time":"2026-01-13","value":482.08},{"time":"2026-01-14","value":486.23},{"time":"2026-01-15","value":489.53},{"time":"2026-01-16","value":492.24},{"time":"2026-01-20","value":495.67},{"time":"2026-01-21","value":498.67},{"time":"2026-01-22","value":500.67},{"time":"2026-01-23","value":501.6},{"time":"2026-01-26","value":502.4},{"time":"2026-01-27","value":502.26},{"time":"2026-01-28","value":501.93},{"time":"2026-01-29","value":501.88},{"time":"2026-01-30","value":502.74},{"time":"2026-02-02","value":507.52},{"time":"2026-02-03","value":491.19},{"time":"2026-02-04","value":476.8},{"time":"2026-02-05","value":464.78},{"time":"2026-02-06","value":453.62},{"time":"2026-02-09","value":443.59},{"time":"2026-02-10","value":427.38},{"time":"2026-02-11","value":412.46},{"time":"2026-02-12","value":400.91},{"time":"2026-02-13","value":393.88},{"time":"2026-02-17","value":387.73},{"time":"2026-02-18","value":385.37},{"time":"2026-02-19","value":383.9},{"time":"2026-02-20","value":383.6},{"time":"2026-02-23","value":382.51},{"time":"2026-02-24","value":384.23},{"time":"2026-02-25","value":386.71},{"time":"2026-02-26","value":389.73},{"time":"2026-02-27","value":393.28},{"time":"2026-03-02","value":398.07},{"time":"2026-03-03","value":405.15},{"time":"2026-03-04","value":405.09},{"time":"2026-03-05","value":404.74},{"time":"2026-03-06","value":404.34},{"time":"2026-03-09","value":404.48},{"time":"2026-03-10","value":404.66},{"time":"2026-03-11","value":408.63},{"time":"2026-03-12","value":412.02},{"time":"2026-03-13","value":415.54},{"time":"2026-03-16","value":416.93},{"time":"2026-03-17","value":420.47},{"time":"2026-03-18","value":419.22},{"time":"2026-03-19","value":417.7},{"time":"2026-03-20","value":416.26},{"time":"2026-03-23","value":416.92},{"time":"2026-03-24","value":414.08},{"time":"2026-03-25","value":411.28},{"time":"2026-03-26","value":410.79},{"time":"2026-03-27","value":409.64},{"time":"2026-03-30","value":409.02},{"time":"2026-03-31","value":409.06},{"time":"2026-04-01","value":410.65},{"time":"2026-04-02","value":412.98},{"time":"2026-04-06","value":417.11},{"time":"2026-04-07","value":420.23},{"time":"2026-04-08","value":420.99},{"time":"2026-04-09","value":421.42},{"time":"2026-04-10","value":421.61},{"time":"2026-04-13","value":422.25},{"time":"2026-04-14","value":422.6},{"time":"2026-04-15","value":422.14},{"time":"2026-04-16","value":421.58},{"time":"2026-04-17","value":420.33},{"time":"2026-04-20","value":418.89},{"time":"2026-04-21","value":417.72},{"time":"2026-04-22","value":417.27},{"time":"2026-04-23","value":419.05},{"time":"2026-04-24","value":420.19},{"time":"2026-04-27","value":422.88},{"time":"2026-04-28","value":424.68},{"time":"2026-04-29","value":425.88},{"time":"2026-04-30","value":426.82},{"time":"2026-05-01","value":427.87},{"time":"2026-05-04","value":428.37},{"time":"2026-05-05","value":430.07},{"time":"2026-05-06","value":430.16},{"time":"2026-05-07","value":432.06},{"time":"2026-05-08","value":437.47},{"time":"2026-05-11","value":439.27},{"time":"2026-05-12","value":442.31},{"time":"2026-05-13","value":440.02},{"time":"2026-05-14","value":436.06},{"time":"2026-05-15","value":431.56},{"time":"2026-05-18","value":430.77},{"time":"2026-05-19","value":428.62},{"time":"2026-05-20","value":428.9},{"time":"2026-05-21","value":428.6},{"time":"2026-05-22","value":428.57},{"time":"2026-05-26","value":428.9},{"time":"2026-05-27","value":429.07},{"time":"2026-05-28","value":429.46},{"time":"2026-05-29","value":430.11},{"time":"2026-06-01","value":429.02},{"time":"2026-06-02","value":429.02},{"time":"2026-06-03","value":429.01},{"time":"2026-06-04","value":429.06},{"time":"2026-06-05","value":429.22},{"time":"2026-06-08","value":428.93},{"time":"2026-06-09","value":428.99},{"time":"2026-06-10","value":428.99},{"time":"2026-06-11","value":429.63},{"time":"2026-06-12","value":432.09},{"time":"2026-06-15","value":436.04},{"time":"2026-06-16","value":434.74},{"time":"2026-06-17","value":437.62},{"time":"2026-06-18","value":438.36},{"time":"2026-06-22","value":438.64},{"time":"2026-06-23","value":437.94},{"time":"2026-06-24","value":437.86},{"time":"2026-06-25","value":436.04},{"time":"2026-06-26","value":436.02},{"time":"2026-06-29","value":436.01},{"time":"2026-06-30","value":436.95},{"time":"2026-07-01","value":435.25},{"time":"2026-07-02","value":429.07},{"time":"2026-07-06","value":423.84},{"time":"2026-07-07","value":420.37},{"time":"2026-07-08","value":421.15},{"time":"2026-07-09","value":421.46},{"time":"2026-07-10","value":422.08},{"time":"2026-07-13","value":423.72},{"time":"2026-07-14","value":425.17},{"time":"2026-07-15","value":425.41},{"time":"2026-07-16","value":423.15},{"time":"2026-07-17","value":423.96},{"time":"2026-07-20","value":426.64},{"time":"2026-07-21","value":430.82},{"time":"2026-07-22","value":436.23},{"time":"2026-07-23","value":439.77},{"time":"2026-07-24","value":446.42},{"time":"2026-07-27","value":452.14},{"time":"2026-07-28","value":457.82},{"time":"2026-07-29","value":464.35},{"time":"2026-07-30","value":466.95},{"time":"2026-07-31","value":465.59},{"time":"2026-08-03","value":464.83},{"time":"2026-08-04","value":464.27},{"time":"2026-08-05","value":464.16},{"time":"2026-08-06","value":462.39},{"time":"2026-08-07","value":461.43},{"time":"2026-08-10","value":460.39},{"time":"2026-08-11","value":459.25},{"time":"2026-08-12","value":459.02},{"time":"2026-08-13","value":462.91},{"time":"2026-08-14","value":466.14},{"time":"2026-08-17","value":468.98},{"time":"2026-08-18","value":469.36},{"time":"2026-08-19","value":467.87},{"time":"2026-08-20","value":467.58},{"time":"2026-08-21","value":467.29},{"time":"2026-08-24","value":464.36},{"time":"2026-08-25","value":462.29},{"time":"2026-08-26","value":460.9},{"time":"2026-08-27","value":460.91},{"time":"2026-08-28","value":461.19},{"time":"2026-08-31","value":462.03},{"time":"2026-09-01","value":462.96},{"time":"2026-09-02","value":463.64},{"time":"2026-09-03","value":466.62},{"time":"2026-09-04","value":468.76},{"time":"2026-09-08","value":469.5},{"time":"2026-09-09","value":469.31},{"time":"2026-09-10","value":467.12},{"time":"2026-09-11","value":465.24},{"time":"2026-09-14","value":464.24},{"time":"2026-09-15","value":462.24},{"time":"2026-09-16","value":458.87},{"time":"2026-09-17","value":454.48},{"time":"2026-09-18","value":451.83},{"time":"2026-09-21","value":449.34},{"time":"2026-09-22","value":448.05},{"time":"2026-09-23","value":448.06},{"time":"2026-09-24","value":448.12},{"time":"2026-09-25","value":448.34},{"time":"2026-09-28","value":449.36},{"time":"2026-09-29","value":448.6},{"time":"2026-09-30","value":447.0},{"time":"2026-10-01","value":444.04},{"time":"2026-10-02","value":443.26},{"time":"2026-10-05","value":443.18},{"time":"2026-10-06","value":442.59},{"time":"2026-10-07","value":441.24},{"time":"2026-10-08","value":440.93},{"time":"2026-10-09","value":441.35},{"time":"2026-10-12","value":442.09},{"time":"2026-10-13","value":442.11},{"time":"2026-10-14","value":442.1},{"time":"2026-10-15","value":440.37},{"time":"2026-10-16","value":438.84},{"time":"2026-10-19","value":438.1},{"time":"2026-10-20","value":437.93},{"time":"2026-10-21","value":437.45},{"time":"2026-10-22","value":435.9},{"time":"2026-10-23","value":435.47},{"time":"2026-10-26","value":435.65},{"time":"2026-10-27","value":436.97},{"time":"2026-10-28","value":438.53},{"time":"2026-10-29","value":441.1},{"time":"2026-10-30","value":445.47},{"time":"2026-11-02","value":447.44},{"time":"2026-11-03","value":449.89},{"time":"2026-11-04","value":449.54},{"time":"2026-11-05","value":451.42}]}}}