{"ticker":"MDB","market":"US","advanced":{"ichimoku":{"tenkan":348.71,"kijun":354.01,"senkou_a":351.36,"senkou_b":377.2,"chikou_ref_close":351.73,"current_close":304.59,"cloud_top":377.2,"cloud_bottom":351.36,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":29,"significance":0.11,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-49.425,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":412.81,"bb_lower":312.05,"kc_upper":398.07,"kc_lower":326.8},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.36,"close_position":0.39},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.01,"close_position":0.04},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.58,"close_position":0.65},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.75,"close_position":0.39},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":1.04,"close_position":0.35}],"avwap":{"vwap":345.53,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":146,"current_close":304.59,"price_vs_vwap":"BELOW","deviation_pct":-11.85},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":419.8745,"high":432.86,"low":409.18,"close":417.52,"bullish":false},{"date":"2026-09-28","open":418.6973,"high":418.6973,"low":300.0,"close":322.5817,"bullish":false},{"date":"2026-09-29","open":370.6395,"high":370.6395,"low":321.0,"close":335.5838,"bullish":false},{"date":"2026-09-30","open":353.1116,"high":370.43,"low":339.93,"close":349.9925,"bullish":false},{"date":"2026-10-01","open":351.5521,"high":355.65,"low":342.0,"close":350.4625,"bullish":false},{"date":"2026-10-02","open":351.0073,"high":360.83,"low":336.36,"close":352.1037,"bullish":true},{"date":"2026-10-05","open":351.5555,"high":366.77,"low":351.201,"close":359.3915,"bullish":true},{"date":"2026-10-06","open":355.4735,"high":374.79,"low":355.4735,"close":364.9375,"bullish":true},{"date":"2026-10-07","open":360.2055,"high":367.44,"low":357.365,"close":362.4912,"bullish":true},{"date":"2026-10-08","open":361.3484,"high":372.96,"low":357.59,"close":365.45,"bullish":true},{"date":"2026-10-09","open":363.3992,"high":387.85,"low":363.3992,"close":380.29,"bullish":true},{"date":"2026-10-12","open":371.8446,"high":390.0,"low":371.8446,"close":384.135,"bullish":true},{"date":"2026-10-13","open":377.9898,"high":411.49,"low":372.06,"close":384.03,"bullish":true},{"date":"2026-10-14","open":381.0099,"high":381.0099,"low":355.6,"close":364.3575,"bullish":false},{"date":"2026-10-15","open":372.6837,"high":372.6837,"low":341.0,"close":354.7075,"bullish":false},{"date":"2026-10-16","open":363.6956,"high":373.266,"low":328.15,"close":351.639,"bullish":false},{"date":"2026-10-19","open":357.6673,"high":357.6673,"low":340.15,"close":345.9175,"bullish":false},{"date":"2026-10-20","open":351.7924,"high":366.785,"low":340.926,"close":355.0528,"bullish":true},{"date":"2026-10-21","open":353.4226,"high":392.75,"low":353.4226,"close":378.885,"bullish":true},{"date":"2026-10-22","open":366.1538,"high":386.58,"low":359.9,"close":373.54,"bullish":true},{"date":"2026-10-23","open":369.8469,"high":375.2,"low":357.29,"close":366.3975,"bullish":false},{"date":"2026-10-26","open":368.1222,"high":389.88,"low":368.1222,"close":380.6158,"bullish":true},{"date":"2026-10-27","open":374.369,"high":394.09,"low":374.369,"close":389.4242,"bullish":true},{"date":"2026-10-28","open":381.8966,"high":400.88,"low":381.8966,"close":392.0975,"bullish":true},{"date":"2026-10-29","open":386.9971,"high":395.0,"low":372.61,"close":382.13,"bullish":false},{"date":"2026-10-30","open":384.5635,"high":384.5635,"low":341.16,"close":359.105,"bullish":false},{"date":"2026-11-02","open":371.8343,"high":371.8343,"low":329.52,"close":340.89,"bullish":false},{"date":"2026-11-03","open":356.3621,"high":356.3621,"low":326.87,"close":332.985,"bullish":false},{"date":"2026-11-04","open":344.6736,"high":344.6736,"low":321.825,"close":330.1975,"bullish":false},{"date":"2026-11-05","open":337.4355,"high":337.4355,"low":296.54,"close":310.0075,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":398.29},{"time":"2025-12-04","value":404.92},{"time":"2025-12-05","value":413.51},{"time":"2025-12-08","value":422.95},{"time":"2025-12-09","value":429.35},{"time":"2025-12-10","value":438.33},{"time":"2025-12-11","value":445.35},{"time":"2025-12-12","value":451.85},{"time":"2025-12-15","value":457.2},{"time":"2025-12-16","value":462.55},{"time":"2025-12-17","value":465.72},{"time":"2025-12-18","value":469.89},{"time":"2025-12-19","value":473.16},{"time":"2025-12-22","value":475.41},{"time":"2025-12-23","value":476.64},{"time":"2025-12-24","value":475.91},{"time":"2025-12-26","value":471.58},{"time":"2025-12-29","value":463.33},{"time":"2025-12-30","value":444.26},{"time":"2025-12-31","value":443.48},{"time":"2026-01-02","value":444.25},{"time":"2026-01-05","value":442.4},{"time":"2026-01-06","value":443.63},{"time":"2026-01-07","value":445.94},{"time":"2026-01-08","value":445.97},{"time":"2026-01-09","value":446.22},{"time":"2026-01-12","value":446.2},{"time":"2026-01-13","value":446.41},{"time":"2026-01-14","value":450.0},{"time":"2026-01-15","value":451.95},{"time":"2026-01-16","value":452.46},{"time":"2026-01-20","value":453.78},{"time":"2026-01-21","value":454.16},{"time":"2026-01-22","value":450.88},{"time":"2026-01-23","value":447.75},{"time":"2026-01-26","value":444.73},{"time":"2026-01-27","value":441.38},{"time":"2026-01-28","value":440.11},{"time":"2026-01-29","value":440.63},{"time":"2026-01-30","value":440.87},{"time":"2026-02-02","value":442.0},{"time":"2026-02-03","value":444.5},{"time":"2026-02-04","value":443.63},{"time":"2026-02-05","value":441.3},{"time":"2026-02-06","value":439.79},{"time":"2026-02-09","value":437.32},{"time":"2026-02-10","value":432.6},{"time":"2026-02-11","value":428.54},{"time":"2026-02-12","value":427.65},{"time":"2026-02-13","value":426.34},{"time":"2026-02-17","value":423.48},{"time":"2026-02-18","value":422.23},{"time":"2026-02-19","value":421.21},{"time":"2026-02-20","value":416.76},{"time":"2026-02-23","value":417.04},{"time":"2026-02-24","value":411.48},{"time":"2026-02-25","value":403.47},{"time":"2026-02-26","value":392.12},{"time":"2026-02-27","value":389.13},{"time":"2026-03-02","value":386.26},{"time":"2026-03-03","value":395.15},{"time":"2026-03-04","value":403.09},{"time":"2026-03-05","value":406.05},{"time":"2026-03-06","value":407.79},{"time":"2026-03-09","value":407.4},{"time":"2026-03-10","value":404.62},{"time":"2026-03-11","value":397.33},{"time":"2026-03-12","value":391.82},{"time":"2026-03-13","value":386.44},{"time":"2026-03-16","value":377.04},{"time":"2026-03-17","value":369.2},{"time":"2026-03-18","value":357.92},{"time":"2026-03-19","value":346.58},{"time":"2026-03-20","value":336.59},{"time":"2026-03-23","value":333.93},{"time":"2026-03-24","value":329.91},{"time":"2026-03-25","value":324.98},{"time":"2026-03-26","value":312.75},{"time":"2026-03-27","value":300.55},{"time":"2026-03-30","value":284.9},{"time":"2026-03-31","value":285.2},{"time":"2026-04-01","value":285.15},{"time":"2026-04-02","value":284.66},{"time":"2026-04-06","value":283.34},{"time":"2026-04-07","value":281.67},{"time":"2026-04-08","value":279.99},{"time":"2026-04-09","value":279.71},{"time":"2026-04-10","value":280.67},{"time":"2026-04-13","value":280.06},{"time":"2026-04-14","value":278.4},{"time":"2026-04-15","value":275.0},{"time":"2026-04-16","value":272.42},{"time":"2026-04-17","value":270.93},{"time":"2026-04-20","value":271.48},{"time":"2026-04-21","value":268.7},{"time":"2026-04-22","value":271.6},{"time":"2026-04-23","value":272.65},{"time":"2026-04-24","value":273.2},{"time":"2026-04-27","value":274.85},{"time":"2026-04-28","value":275.27},{"time":"2026-04-29","value":275.97},{"time":"2026-04-30","value":276.02},{"time":"2026-05-01","value":277.09},{"time":"2026-05-04","value":278.17},{"time":"2026-05-05","value":279.56},{"time":"2026-05-06","value":280.79},{"time":"2026-05-07","value":286.74},{"time":"2026-05-08","value":292.23},{"time":"2026-05-11","value":296.29},{"time":"2026-05-12","value":302.57},{"time":"2026-05-13","value":307.05},{"time":"2026-05-14","value":311.17},{"time":"2026-05-15","value":317.06},{"time":"2026-05-18","value":326.52},{"time":"2026-05-19","value":335.48},{"time":"2026-05-20","value":341.96},{"time":"2026-05-21","value":345.1},{"time":"2026-05-22","value":348.58},{"time":"2026-05-26","value":349.53},{"time":"2026-05-27","value":348.66},{"time":"2026-05-28","value":350.43},{"time":"2026-05-29","value":351.62},{"time":"2026-06-01","value":372.84},{"time":"2026-06-02","value":387.0},{"time":"2026-06-03","value":391.3},{"time":"2026-06-04","value":396.09},{"time":"2026-06-05","value":397.59},{"time":"2026-06-08","value":399.14},{"time":"2026-06-09","value":398.8},{"time":"2026-06-10","value":399.63},{"time":"2026-06-11","value":400.3},{"time":"2026-06-12","value":399.6},{"time":"2026-06-15","value":400.05},{"time":"2026-06-16","value":400.57},{"time":"2026-06-17","value":400.57},{"time":"2026-06-18","value":400.55},{"time":"2026-06-22","value":400.45},{"time":"2026-06-23","value":400.64},{"time":"2026-06-24","value":401.15},{"time":"2026-06-25","value":401.2},{"time":"2026-06-26","value":401.72},{"time":"2026-06-29","value":401.77},{"time":"2026-06-30","value":391.22},{"time":"2026-07-01","value":382.44},{"time":"2026-07-02","value":380.27},{"time":"2026-07-06","value":375.52},{"time":"2026-07-07","value":377.09},{"time":"2026-07-08","value":378.08},{"time":"2026-07-09","value":380.67},{"time":"2026-07-10","value":380.18},{"time":"2026-07-13","value":378.75},{"time":"2026-07-14","value":378.89},{"time":"2026-07-15","value":377.24},{"time":"2026-07-16","value":376.07},{"time":"2026-07-17","value":376.43},{"time":"2026-07-20","value":376.32},{"time":"2026-07-21","value":376.98},{"time":"2026-07-22","value":377.83},{"time":"2026-07-23","value":378.18},{"time":"2026-07-24","value":377.65},{"time":"2026-07-27","value":377.89},{"time":"2026-07-28","value":377.61},{"time":"2026-07-29","value":377.09},{"time":"2026-07-30","value":373.52},{"time":"2026-07-31","value":371.22},{"time":"2026-08-03","value":371.23},{"time":"2026-08-04","value":375.85},{"time":"2026-08-05","value":379.53},{"time":"2026-08-06","value":380.97},{"time":"2026-08-07","value":392.19},{"time":"2026-08-10","value":406.91},{"time":"2026-08-11","value":425.19},{"time":"2026-08-12","value":440.56},{"time":"2026-08-13","value":462.56},{"time":"2026-08-14","value":477.69},{"time":"2026-08-17","value":486.73},{"time":"2026-08-18","value":493.04},{"time":"2026-08-19","value":498.57},{"time":"2026-08-20","value":499.17},{"time":"2026-08-21","value":499.07},{"time":"2026-08-24","value":495.97},{"time":"2026-08-25","value":491.44},{"time":"2026-08-26","value":486.73},{"time":"2026-08-27","value":483.68},{"time":"2026-08-28","value":480.81},{"time":"2026-08-31","value":480.34},{"time":"2026-09-01","value":479.36},{"time":"2026-09-02","value":479.51},{"time":"2026-09-03","value":477.33},{"time":"2026-09-04","value":480.9},{"time":"2026-09-08","value":485.93},{"time":"2026-09-09","value":487.43},{"time":"2026-09-10","value":486.32},{"time":"2026-09-11","value":479.22},{"time":"2026-09-14","value":472.03},{"time":"2026-09-15","value":468.2},{"time":"2026-09-16","value":464.49},{"time":"2026-09-17","value":459.25},{"time":"2026-09-18","value":456.72},{"time":"2026-09-21","value":453.57},{"time":"2026-09-22","value":456.58},{"time":"2026-09-23","value":459.38},{"time":"2026-09-24","value":461.0},{"time":"2026-09-25","value":456.55},{"time":"2026-09-28","value":451.97},{"time":"2026-09-29","value":443.02},{"time":"2026-09-30","value":435.94},{"time":"2026-10-01","value":436.19},{"time":"2026-10-02","value":435.58},{"time":"2026-10-05","value":435.58},{"time":"2026-10-06","value":435.49},{"time":"2026-10-07","value":435.43},{"time":"2026-10-08","value":435.35},{"time":"2026-10-09","value":436.16},{"time":"2026-10-12","value":436.1},{"time":"2026-10-13","value":435.93},{"time":"2026-10-14","value":435.8},{"time":"2026-10-15","value":434.16},{"time":"2026-10-16","value":434.25},{"time":"2026-10-19","value":430.2},{"time":"2026-10-20","value":420.78},{"time":"2026-10-21","value":412.09},{"time":"2026-10-22","value":401.06},{"time":"2026-10-23","value":392.22},{"time":"2026-10-26","value":394.69},{"time":"2026-10-27","value":396.7},{"time":"2026-10-28","value":399.97},{"time":"2026-10-29","value":401.34},{"time":"2026-10-30","value":401.59},{"time":"2026-11-02","value":404.6},{"time":"2026-11-03","value":406.21},{"time":"2026-11-04","value":408.24},{"time":"2026-11-05","value":412.81}],"lower":[{"time":"2025-12-03","value":302.14},{"time":"2025-12-04","value":300.16},{"time":"2025-12-05","value":296.94},{"time":"2025-12-08","value":293.28},{"time":"2025-12-09","value":290.89},{"time":"2025-12-10","value":287.51},{"time":"2025-12-11","value":285.99},{"time":"2025-12-12","value":286.27},{"time":"2025-12-15","value":287.27},{"time":"2025-12-16","value":290.1},{"time":"2025-12-17","value":294.39},{"time":"2025-12-18","value":299.02},{"time":"2025-12-19","value":305.9},{"time":"2025-12-22","value":315.5},{"time":"2025-12-23","value":324.93},{"time":"2025-12-24","value":336.03},{"time":"2025-12-26","value":351.32},{"time":"2025-12-29","value":368.64},{"time":"2025-12-30","value":396.95},{"time":"2025-12-31","value":399.5},{"time":"2026-01-02","value":398.1},{"time":"2026-01-05","value":402.36},{"time":"2026-01-06","value":403.75},{"time":"2026-01-07","value":403.63},{"time":"2026-01-08","value":403.55},{"time":"2026-01-09","value":401.37},{"time":"2026-01-12","value":401.17},{"time":"2026-01-13","value":400.17},{"time":"2026-01-14","value":393.67},{"time":"2026-01-15","value":388.5},{"time":"2026-01-16","value":386.73},{"time":"2026-01-20","value":381.37},{"time":"2026-01-21","value":376.07},{"time":"2026-01-22","value":375.85},{"time":"2026-01-23","value":375.13},{"time":"2026-01-26","value":375.73},{"time":"2026-01-27","value":376.68},{"time":"2026-01-28","value":376.74},{"time":"2026-01-29","value":371.49},{"time":"2026-01-30","value":366.43},{"time":"2026-02-02","value":362.6},{"time":"2026-02-03","value":352.61},{"time":"2026-02-04","value":343.66},{"time":"2026-02-05","value":334.59},{"time":"2026-02-06","value":329.18},{"time":"2026-02-09","value":326.61},{"time":"2026-02-10","value":327.24},{"time":"2026-02-11","value":326.62},{"time":"2026-02-12","value":324.5},{"time":"2026-02-13","value":323.73},{"time":"2026-02-17","value":322.05},{"time":"2026-02-18","value":321.12},{"time":"2026-02-19","value":319.59},{"time":"2026-02-20","value":318.03},{"time":"2026-02-23","value":308.42},{"time":"2026-02-24","value":304.11},{"time":"2026-02-25","value":302.42},{"time":"2026-02-26","value":306.33},{"time":"2026-02-27","value":304.76},{"time":"2026-03-02","value":303.0},{"time":"2026-03-03","value":282.12},{"time":"2026-03-04","value":264.37},{"time":"2026-03-05","value":254.05},{"time":"2026-03-06","value":246.7},{"time":"2026-03-09","value":239.84},{"time":"2026-03-10","value":233.9},{"time":"2026-03-11","value":230.51},{"time":"2026-03-12","value":225.65},{"time":"2026-03-13","value":221.4},{"time":"2026-03-16","value":220.66},{"time":"2026-03-17","value":220.29},{"time":"2026-03-18","value":222.11},{"time":"2026-03-19","value":224.88},{"time":"2026-03-20","value":226.53},{"time":"2026-03-23","value":225.98},{"time":"2026-03-24","value":224.12},{"time":"2026-03-25","value":222.21},{"time":"2026-03-26","value":224.91},{"time":"2026-03-27","value":227.81},{"time":"2026-03-30","value":234.48},{"time":"2026-03-31","value":233.38},{"time":"2026-04-01","value":233.57},{"time":"2026-04-02","value":232.98},{"time":"2026-04-06","value":232.75},{"time":"2026-04-07","value":232.66},{"time":"2026-04-08","value":232.32},{"time":"2026-04-09","value":228.48},{"time":"2026-04-10","value":224.05},{"time":"2026-04-13","value":222.22},{"time":"2026-04-14","value":220.55},{"time":"2026-04-15","value":221.13},{"time":"2026-04-16","value":221.98},{"time":"2026-04-17","value":222.78},{"time":"2026-04-20","value":222.53},{"time":"2026-04-21","value":224.13},{"time":"2026-04-22","value":222.81},{"time":"2026-04-23","value":222.91},{"time":"2026-04-24","value":223.59},{"time":"2026-04-27","value":224.83},{"time":"2026-04-28","value":226.71},{"time":"2026-04-29","value":227.36},{"time":"2026-04-30","value":227.46},{"time":"2026-05-01","value":227.42},{"time":"2026-05-04","value":227.3},{"time":"2026-05-05","value":227.18},{"time":"2026-05-06","value":227.45},{"time":"2026-05-07","value":227.89},{"time":"2026-05-08","value":229.75},{"time":"2026-05-11","value":231.53},{"time":"2026-05-12","value":232.77},{"time":"2026-05-13","value":234.19},{"time":"2026-05-14","value":235.26},{"time":"2026-05-15","value":234.25},{"time":"2026-05-18","value":231.38},{"time":"2026-05-19","value":229.74},{"time":"2026-05-20","value":229.22},{"time":"2026-05-21","value":232.03},{"time":"2026-05-22","value":235.79},{"time":"2026-05-26","value":239.14},{"time":"2026-05-27","value":243.63},{"time":"2026-05-28","value":248.61},{"time":"2026-05-29","value":255.89},{"time":"2026-06-01","value":248.71},{"time":"2026-06-02","value":247.93},{"time":"2026-06-03","value":253.79},{"time":"2026-06-04","value":260.49},{"time":"2026-06-05","value":264.73},{"time":"2026-06-08","value":268.48},{"time":"2026-06-09","value":273.39},{"time":"2026-06-10","value":276.52},{"time":"2026-06-11","value":280.99},{"time":"2026-06-12","value":285.65},{"time":"2026-06-15","value":289.41},{"time":"2026-06-16","value":290.77},{"time":"2026-06-17","value":290.77},{"time":"2026-06-18","value":291.15},{"time":"2026-06-22","value":291.41},{"time":"2026-06-23","value":290.71},{"time":"2026-06-24","value":289.71},{"time":"2026-06-25","value":289.62},{"time":"2026-06-26","value":287.94},{"time":"2026-06-29","value":288.15},{"time":"2026-06-30","value":291.91},{"time":"2026-07-01","value":296.77},{"time":"2026-07-02","value":297.6},{"time":"2026-07-06","value":300.13},{"time":"2026-07-07","value":299.61},{"time":"2026-07-08","value":299.31},{"time":"2026-07-09","value":298.98},{"time":"2026-07-10","value":298.84},{"time":"2026-07-13","value":298.63},{"time":"2026-07-14","value":298.67},{"time":"2026-07-15","value":298.22},{"time":"2026-07-16","value":297.37},{"time":"2026-07-17","value":294.76},{"time":"2026-07-20","value":293.94},{"time":"2026-07-21","value":292.12},{"time":"2026-07-22","value":289.67},{"time":"2026-07-23","value":288.99},{"time":"2026-07-24","value":289.94},{"time":"2026-07-27","value":289.27},{"time":"2026-07-28","value":286.8},{"time":"2026-07-29","value":285.83},{"time":"2026-07-30","value":286.05},{"time":"2026-07-31","value":286.61},{"time":"2026-08-03","value":286.61},{"time":"2026-08-04","value":283.86},{"time":"2026-08-05","value":281.87},{"time":"2026-08-06","value":281.15},{"time":"2026-08-07","value":275.6},{"time":"2026-08-10","value":268.75},{"time":"2026-08-11","value":259.92},{"time":"2026-08-12","value":255.03},{"time":"2026-08-13","value":247.4},{"time":"2026-08-14","value":247.07},{"time":"2026-08-17","value":249.56},{"time":"2026-08-18","value":255.95},{"time":"2026-08-19","value":263.97},{"time":"2026-08-20","value":275.5},{"time":"2026-08-21","value":288.86},{"time":"2026-08-24","value":301.26},{"time":"2026-08-25","value":315.22},{"time":"2026-08-26","value":328.43},{"time":"2026-08-27","value":342.95},{"time":"2026-08-28","value":356.74},{"time":"2026-08-31","value":366.74},{"time":"2026-09-01","value":373.14},{"time":"2026-09-02","value":372.9},{"time":"2026-09-03","value":376.51},{"time":"2026-09-04","value":369.94},{"time":"2026-09-08","value":358.85},{"time":"2026-09-09","value":349.27},{"time":"2026-09-10","value":343.98},{"time":"2026-09-11","value":340.07},{"time":"2026-09-14","value":339.46},{"time":"2026-09-15","value":337.18},{"time":"2026-09-16","value":335.07},{"time":"2026-09-17","value":335.59},{"time":"2026-09-18","value":334.44},{"time":"2026-09-21","value":335.25},{"time":"2026-09-22","value":334.73},{"time":"2026-09-23","value":334.27},{"time":"2026-09-24","value":334.19},{"time":"2026-09-25","value":335.62},{"time":"2026-09-28","value":329.0},{"time":"2026-09-29","value":326.34},{"time":"2026-09-30","value":324.86},{"time":"2026-10-01","value":322.24},{"time":"2026-10-02","value":320.2},{"time":"2026-10-05","value":319.26},{"time":"2026-10-06","value":319.82},{"time":"2026-10-07","value":320.34},{"time":"2026-10-08","value":320.17},{"time":"2026-10-09","value":321.73},{"time":"2026-10-12","value":321.69},{"time":"2026-10-13","value":321.4},{"time":"2026-10-14","value":319.53},{"time":"2026-10-15","value":318.47},{"time":"2026-10-16","value":313.78},{"time":"2026-10-19","value":311.97},{"time":"2026-10-20","value":315.24},{"time":"2026-10-21","value":320.17},{"time":"2026-10-22","value":325.29},{"time":"2026-10-23","value":330.19},{"time":"2026-10-26","value":333.16},{"time":"2026-10-27","value":336.42},{"time":"2026-10-28","value":337.63},{"time":"2026-10-29","value":339.58},{"time":"2026-10-30","value":338.83},{"time":"2026-11-02","value":332.94},{"time":"2026-11-03","value":328.8},{"time":"2026-11-04","value":323.3},{"time":"2026-11-05","value":312.05}]}}}