{"ticker":"MDB","market":"US","advanced":{"ichimoku":{"tenkan":411.88,"kijun":399.05,"senkou_a":405.46,"senkou_b":381.84,"chikou_ref_close":337.48,"current_close":368.74,"cloud_top":405.46,"cloud_bottom":381.84,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-50.76,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":480.9,"bb_lower":369.94,"kc_upper":461.44,"kc_lower":389.4},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.71,"close_position":0.82},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.86,"spread_ratio":0.89,"close_position":0.2},{"date":"2026-09-02","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":3.8,"spread_ratio":1.35,"close_position":0.16},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":0.79,"close_position":0.56},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.76,"close_position":0.19}],"avwap":{"vwap":339.29,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":103,"current_close":368.74,"price_vs_vwap":"ABOVE","deviation_pct":8.68},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":302.9933,"high":314.16,"low":302.9933,"close":308.4838,"bullish":true},{"date":"2026-07-28","open":305.7385,"high":314.01,"low":295.37,"close":307.3775,"bullish":true},{"date":"2026-07-29","open":306.558,"high":332.86,"low":306.558,"close":318.11,"bullish":true},{"date":"2026-07-30","open":312.334,"high":328.88,"low":312.334,"close":323.0075,"bullish":true},{"date":"2026-07-31","open":317.6708,"high":338.64,"low":317.6708,"close":332.5425,"bullish":true},{"date":"2026-08-03","open":325.1066,"high":363.6,"low":325.1066,"close":352.7425,"bullish":true},{"date":"2026-08-04","open":338.9246,"high":383.2,"low":338.9246,"close":369.1712,"bullish":true},{"date":"2026-08-05","open":354.0479,"high":387.14,"low":354.0479,"close":379.3775,"bullish":true},{"date":"2026-08-06","open":366.7127,"high":377.143,"low":355.0,"close":365.0358,"bullish":false},{"date":"2026-08-07","open":365.8742,"high":399.87,"low":365.8742,"close":390.39,"bullish":true},{"date":"2026-08-10","open":378.1321,"high":423.3,"low":378.1321,"close":407.0475,"bullish":true},{"date":"2026-08-11","open":392.5898,"high":439.36,"low":392.5898,"close":430.636,"bullish":true},{"date":"2026-08-12","open":411.6129,"high":443.31,"low":411.6129,"close":434.49,"bullish":true},{"date":"2026-08-13","open":423.0515,"high":472.32,"low":423.0515,"close":457.8375,"bullish":true},{"date":"2026-08-14","open":440.4445,"high":473.1,"low":440.4445,"close":464.6125,"bullish":true},{"date":"2026-08-17","open":452.5285,"high":457.98,"low":437.23,"close":446.9325,"bullish":false},{"date":"2026-08-18","open":449.7305,"high":449.7305,"low":430.67,"close":436.395,"bullish":false},{"date":"2026-08-19","open":443.0627,"high":444.78,"low":425.29,"close":436.98,"bullish":false},{"date":"2026-08-20","open":440.0214,"high":440.0214,"low":418.897,"close":427.5505,"bullish":false},{"date":"2026-08-21","open":433.7859,"high":433.7859,"low":415.01,"close":425.9287,"bullish":false},{"date":"2026-08-24","open":429.8573,"high":429.8573,"low":401.0,"close":413.1298,"bullish":false},{"date":"2026-08-25","open":421.4935,"high":421.4935,"low":397.72,"close":406.265,"bullish":false},{"date":"2026-08-26","open":413.8793,"high":413.8793,"low":388.08,"close":398.2812,"bullish":false},{"date":"2026-08-27","open":406.0803,"high":445.95,"low":406.0803,"close":431.3913,"bullish":true},{"date":"2026-08-28","open":418.7358,"high":457.85,"low":418.7358,"close":446.3787,"bullish":true},{"date":"2026-08-31","open":432.5573,"high":455.97,"low":432.5573,"close":448.6425,"bullish":true},{"date":"2026-09-01","open":440.5999,"high":448.681,"low":430.525,"close":439.1515,"bullish":false},{"date":"2026-09-02","open":439.8757,"high":439.8757,"low":371.0,"close":381.0375,"bullish":false},{"date":"2026-09-03","open":410.4566,"high":410.4566,"low":375.5,"close":382.58,"bullish":false},{"date":"2026-09-04","open":396.5183,"high":396.5183,"low":365.9,"close":373.5575,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":337.11},{"time":"2025-10-03","value":336.93},{"time":"2025-10-06","value":336.86},{"time":"2025-10-07","value":335.78},{"time":"2025-10-08","value":334.21},{"time":"2025-10-09","value":334.08},{"time":"2025-10-10","value":333.03},{"time":"2025-10-13","value":330.62},{"time":"2025-10-14","value":329.72},{"time":"2025-10-15","value":329.7},{"time":"2025-10-16","value":329.77},{"time":"2025-10-17","value":329.36},{"time":"2025-10-20","value":330.03},{"time":"2025-10-21","value":330.74},{"time":"2025-10-22","value":331.26},{"time":"2025-10-23","value":332.55},{"time":"2025-10-24","value":334.52},{"time":"2025-10-27","value":337.88},{"time":"2025-10-28","value":339.13},{"time":"2025-10-29","value":341.69},{"time":"2025-10-30","value":345.55},{"time":"2025-10-31","value":352.45},{"time":"2025-11-03","value":360.69},{"time":"2025-11-04","value":364.01},{"time":"2025-11-05","value":366.04},{"time":"2025-11-06","value":368.73},{"time":"2025-11-07","value":371.57},{"time":"2025-11-10","value":376.9},{"time":"2025-11-11","value":380.22},{"time":"2025-11-12","value":381.98},{"time":"2025-11-13","value":380.91},{"time":"2025-11-14","value":379.93},{"time":"2025-11-17","value":379.25},{"time":"2025-11-18","value":378.3},{"time":"2025-11-19","value":377.15},{"time":"2025-11-20","value":377.26},{"time":"2025-11-21","value":378.76},{"time":"2025-11-24","value":379.25},{"time":"2025-11-25","value":379.51},{"time":"2025-11-26","value":380.28},{"time":"2025-11-28","value":380.31},{"time":"2025-12-01","value":379.26},{"time":"2025-12-02","value":388.18},{"time":"2025-12-03","value":398.29},{"time":"2025-12-04","value":404.92},{"time":"2025-12-05","value":413.51},{"time":"2025-12-08","value":422.95},{"time":"2025-12-09","value":429.35},{"time":"2025-12-10","value":438.33},{"time":"2025-12-11","value":445.35},{"time":"2025-12-12","value":451.85},{"time":"2025-12-15","value":457.2},{"time":"2025-12-16","value":462.55},{"time":"2025-12-17","value":465.72},{"time":"2025-12-18","value":469.89},{"time":"2025-12-19","value":473.16},{"time":"2025-12-22","value":475.41},{"time":"2025-12-23","value":476.64},{"time":"2025-12-24","value":475.91},{"time":"2025-12-26","value":471.58},{"time":"2025-12-29","value":463.33},{"time":"2025-12-30","value":444.26},{"time":"2025-12-31","value":443.48},{"time":"2026-01-02","value":444.25},{"time":"2026-01-05","value":442.4},{"time":"2026-01-06","value":443.63},{"time":"2026-01-07","value":445.94},{"time":"2026-01-08","value":445.97},{"time":"2026-01-09","value":446.22},{"time":"2026-01-12","value":446.2},{"time":"2026-01-13","value":446.41},{"time":"2026-01-14","value":450.0},{"time":"2026-01-15","value":451.95},{"time":"2026-01-16","value":452.46},{"time":"2026-01-20","value":453.78},{"time":"2026-01-21","value":454.16},{"time":"2026-01-22","value":450.88},{"time":"2026-01-23","value":447.75},{"time":"2026-01-26","value":444.73},{"time":"2026-01-27","value":441.38},{"time":"2026-01-28","value":440.11},{"time":"2026-01-29","value":440.63},{"time":"2026-01-30","value":440.87},{"time":"2026-02-02","value":442.0},{"time":"2026-02-03","value":444.5},{"time":"2026-02-04","value":443.63},{"time":"2026-02-05","value":441.3},{"time":"2026-02-06","value":439.79},{"time":"2026-02-09","value":437.32},{"time":"2026-02-10","value":432.6},{"time":"2026-02-11","value":428.54},{"time":"2026-02-12","value":427.65},{"time":"2026-02-13","value":426.34},{"time":"2026-02-17","value":423.48},{"time":"2026-02-18","value":422.23},{"time":"2026-02-19","value":421.21},{"time":"2026-02-20","value":416.76},{"time":"2026-02-23","value":417.04},{"time":"2026-02-24","value":411.48},{"time":"2026-02-25","value":403.47},{"time":"2026-02-26","value":392.12},{"time":"2026-02-27","value":389.13},{"time":"2026-03-02","value":386.26},{"time":"2026-03-03","value":395.15},{"time":"2026-03-04","value":403.09},{"time":"2026-03-05","value":406.05},{"time":"2026-03-06","value":407.79},{"time":"2026-03-09","value":407.4},{"time":"2026-03-10","value":404.62},{"time":"2026-03-11","value":397.33},{"time":"2026-03-12","value":391.82},{"time":"2026-03-13","value":386.44},{"time":"2026-03-16","value":377.04},{"time":"2026-03-17","value":369.2},{"time":"2026-03-18","value":357.92},{"time":"2026-03-19","value":346.58},{"time":"2026-03-20","value":336.59},{"time":"2026-03-23","value":333.93},{"time":"2026-03-24","value":329.91},{"time":"2026-03-25","value":324.98},{"time":"2026-03-26","value":312.75},{"time":"2026-03-27","value":300.55},{"time":"2026-03-30","value":284.9},{"time":"2026-03-31","value":285.2},{"time":"2026-04-01","value":285.15},{"time":"2026-04-02","value":284.66},{"time":"2026-04-06","value":283.34},{"time":"2026-04-07","value":281.67},{"time":"2026-04-08","value":279.99},{"time":"2026-04-09","value":279.71},{"time":"2026-04-10","value":280.67},{"time":"2026-04-13","value":280.06},{"time":"2026-04-14","value":278.4},{"time":"2026-04-15","value":275.0},{"time":"2026-04-16","value":272.42},{"time":"2026-04-17","value":270.93},{"time":"2026-04-20","value":271.48},{"time":"2026-04-21","value":268.7},{"time":"2026-04-22","value":271.6},{"time":"2026-04-23","value":272.65},{"time":"2026-04-24","value":273.2},{"time":"2026-04-27","value":274.85},{"time":"2026-04-28","value":275.27},{"time":"2026-04-29","value":275.97},{"time":"2026-04-30","value":276.02},{"time":"2026-05-01","value":277.09},{"time":"2026-05-04","value":278.17},{"time":"2026-05-05","value":279.56},{"time":"2026-05-06","value":280.79},{"time":"2026-05-07","value":286.74},{"time":"2026-05-08","value":292.23},{"time":"2026-05-11","value":296.29},{"time":"2026-05-12","value":302.57},{"time":"2026-05-13","value":307.05},{"time":"2026-05-14","value":311.17},{"time":"2026-05-15","value":317.06},{"time":"2026-05-18","value":326.52},{"time":"2026-05-19","value":335.48},{"time":"2026-05-20","value":341.96},{"time":"2026-05-21","value":345.1},{"time":"2026-05-22","value":348.58},{"time":"2026-05-26","value":349.53},{"time":"2026-05-27","value":348.66},{"time":"2026-05-28","value":350.43},{"time":"2026-05-29","value":351.62},{"time":"2026-06-01","value":372.84},{"time":"2026-06-02","value":387.0},{"time":"2026-06-03","value":391.3},{"time":"2026-06-04","value":396.09},{"time":"2026-06-05","value":397.59},{"time":"2026-06-08","value":399.14},{"time":"2026-06-09","value":398.8},{"time":"2026-06-10","value":399.63},{"time":"2026-06-11","value":400.3},{"time":"2026-06-12","value":399.6},{"time":"2026-06-15","value":400.05},{"time":"2026-06-16","value":400.57},{"time":"2026-06-17","value":400.57},{"time":"2026-06-18","value":400.55},{"time":"2026-06-22","value":400.45},{"time":"2026-06-23","value":400.64},{"time":"2026-06-24","value":401.15},{"time":"2026-06-25","value":401.2},{"time":"2026-06-26","value":401.72},{"time":"2026-06-29","value":401.77},{"time":"2026-06-30","value":391.22},{"time":"2026-07-01","value":382.44},{"time":"2026-07-02","value":380.27},{"time":"2026-07-06","value":375.52},{"time":"2026-07-07","value":377.09},{"time":"2026-07-08","value":378.08},{"time":"2026-07-09","value":380.67},{"time":"2026-07-10","value":380.18},{"time":"2026-07-13","value":378.75},{"time":"2026-07-14","value":378.89},{"time":"2026-07-15","value":377.24},{"time":"2026-07-16","value":376.07},{"time":"2026-07-17","value":376.43},{"time":"2026-07-20","value":376.32},{"time":"2026-07-21","value":376.98},{"time":"2026-07-22","value":377.83},{"time":"2026-07-23","value":378.18},{"time":"2026-07-24","value":377.65},{"time":"2026-07-27","value":377.89},{"time":"2026-07-28","value":377.61},{"time":"2026-07-29","value":377.09},{"time":"2026-07-30","value":373.52},{"time":"2026-07-31","value":371.22},{"time":"2026-08-03","value":371.23},{"time":"2026-08-04","value":375.85},{"time":"2026-08-05","value":379.53},{"time":"2026-08-06","value":380.97},{"time":"2026-08-07","value":392.19},{"time":"2026-08-10","value":406.91},{"time":"2026-08-11","value":425.19},{"time":"2026-08-12","value":440.56},{"time":"2026-08-13","value":462.56},{"time":"2026-08-14","value":477.69},{"time":"2026-08-17","value":486.73},{"time":"2026-08-18","value":493.04},{"time":"2026-08-19","value":498.57},{"time":"2026-08-20","value":499.17},{"time":"2026-08-21","value":499.07},{"time":"2026-08-24","value":495.97},{"time":"2026-08-25","value":491.44},{"time":"2026-08-26","value":486.73},{"time":"2026-08-27","value":483.68},{"time":"2026-08-28","value":480.81},{"time":"2026-08-31","value":480.34},{"time":"2026-09-01","value":479.36},{"time":"2026-09-02","value":479.51},{"time":"2026-09-03","value":477.33},{"time":"2026-09-04","value":480.9}],"lower":[{"time":"2025-10-02","value":308.83},{"time":"2025-10-03","value":308.66},{"time":"2025-10-06","value":308.59},{"time":"2025-10-07","value":308.41},{"time":"2025-10-08","value":309.17},{"time":"2025-10-09","value":309.24},{"time":"2025-10-10","value":308.73},{"time":"2025-10-13","value":309.66},{"time":"2025-10-14","value":309.2},{"time":"2025-10-15","value":309.47},{"time":"2025-10-16","value":309.2},{"time":"2025-10-17","value":309.12},{"time":"2025-10-20","value":308.83},{"time":"2025-10-21","value":308.81},{"time":"2025-10-22","value":309.26},{"time":"2025-10-23","value":309.44},{"time":"2025-10-24","value":308.99},{"time":"2025-10-27","value":307.95},{"time":"2025-10-28","value":309.3},{"time":"2025-10-29","value":308.64},{"time":"2025-10-30","value":306.9},{"time":"2025-10-31","value":303.87},{"time":"2025-11-03","value":300.34},{"time":"2025-11-04","value":300.76},{"time":"2025-11-05","value":301.08},{"time":"2025-11-06","value":300.83},{"time":"2025-11-07","value":302.64},{"time":"2025-11-10","value":302.78},{"time":"2025-11-11","value":305.22},{"time":"2025-11-12","value":308.22},{"time":"2025-11-13","value":312.96},{"time":"2025-11-14","value":317.35},{"time":"2025-11-17","value":319.26},{"time":"2025-11-18","value":321.41},{"time":"2025-11-19","value":323.77},{"time":"2025-11-20","value":323.57},{"time":"2025-11-21","value":320.83},{"time":"2025-11-24","value":319.39},{"time":"2025-11-25","value":318.65},{"time":"2025-11-26","value":316.46},{"time":"2025-11-28","value":314.91},{"time":"2025-12-01","value":312.87},{"time":"2025-12-02","value":307.24},{"time":"2025-12-03","value":302.14},{"time":"2025-12-04","value":300.16},{"time":"2025-12-05","value":296.94},{"time":"2025-12-08","value":293.28},{"time":"2025-12-09","value":290.89},{"time":"2025-12-10","value":287.51},{"time":"2025-12-11","value":285.99},{"time":"2025-12-12","value":286.27},{"time":"2025-12-15","value":287.27},{"time":"2025-12-16","value":290.1},{"time":"2025-12-17","value":294.39},{"time":"2025-12-18","value":299.02},{"time":"2025-12-19","value":305.9},{"time":"2025-12-22","value":315.5},{"time":"2025-12-23","value":324.93},{"time":"2025-12-24","value":336.03},{"time":"2025-12-26","value":351.32},{"time":"2025-12-29","value":368.64},{"time":"2025-12-30","value":396.95},{"time":"2025-12-31","value":399.5},{"time":"2026-01-02","value":398.1},{"time":"2026-01-05","value":402.36},{"time":"2026-01-06","value":403.75},{"time":"2026-01-07","value":403.63},{"time":"2026-01-08","value":403.55},{"time":"2026-01-09","value":401.37},{"time":"2026-01-12","value":401.17},{"time":"2026-01-13","value":400.17},{"time":"2026-01-14","value":393.67},{"time":"2026-01-15","value":388.5},{"time":"2026-01-16","value":386.73},{"time":"2026-01-20","value":381.37},{"time":"2026-01-21","value":376.07},{"time":"2026-01-22","value":375.85},{"time":"2026-01-23","value":375.13},{"time":"2026-01-26","value":375.73},{"time":"2026-01-27","value":376.68},{"time":"2026-01-28","value":376.74},{"time":"2026-01-29","value":371.49},{"time":"2026-01-30","value":366.43},{"time":"2026-02-02","value":362.6},{"time":"2026-02-03","value":352.61},{"time":"2026-02-04","value":343.66},{"time":"2026-02-05","value":334.59},{"time":"2026-02-06","value":329.18},{"time":"2026-02-09","value":326.61},{"time":"2026-02-10","value":327.24},{"time":"2026-02-11","value":326.62},{"time":"2026-02-12","value":324.5},{"time":"2026-02-13","value":323.73},{"time":"2026-02-17","value":322.05},{"time":"2026-02-18","value":321.12},{"time":"2026-02-19","value":319.59},{"time":"2026-02-20","value":318.03},{"time":"2026-02-23","value":308.42},{"time":"2026-02-24","value":304.11},{"time":"2026-02-25","value":302.42},{"time":"2026-02-26","value":306.33},{"time":"2026-02-27","value":304.76},{"time":"2026-03-02","value":303.0},{"time":"2026-03-03","value":282.12},{"time":"2026-03-04","value":264.37},{"time":"2026-03-05","value":254.05},{"time":"2026-03-06","value":246.7},{"time":"2026-03-09","value":239.84},{"time":"2026-03-10","value":233.9},{"time":"2026-03-11","value":230.51},{"time":"2026-03-12","value":225.65},{"time":"2026-03-13","value":221.4},{"time":"2026-03-16","value":220.66},{"time":"2026-03-17","value":220.29},{"time":"2026-03-18","value":222.11},{"time":"2026-03-19","value":224.88},{"time":"2026-03-20","value":226.53},{"time":"2026-03-23","value":225.98},{"time":"2026-03-24","value":224.12},{"time":"2026-03-25","value":222.21},{"time":"2026-03-26","value":224.91},{"time":"2026-03-27","value":227.81},{"time":"2026-03-30","value":234.48},{"time":"2026-03-31","value":233.38},{"time":"2026-04-01","value":233.57},{"time":"2026-04-02","value":232.98},{"time":"2026-04-06","value":232.75},{"time":"2026-04-07","value":232.66},{"time":"2026-04-08","value":232.32},{"time":"2026-04-09","value":228.48},{"time":"2026-04-10","value":224.05},{"time":"2026-04-13","value":222.22},{"time":"2026-04-14","value":220.55},{"time":"2026-04-15","value":221.13},{"time":"2026-04-16","value":221.98},{"time":"2026-04-17","value":222.78},{"time":"2026-04-20","value":222.53},{"time":"2026-04-21","value":224.13},{"time":"2026-04-22","value":222.81},{"time":"2026-04-23","value":222.91},{"time":"2026-04-24","value":223.59},{"time":"2026-04-27","value":224.83},{"time":"2026-04-28","value":226.71},{"time":"2026-04-29","value":227.36},{"time":"2026-04-30","value":227.46},{"time":"2026-05-01","value":227.42},{"time":"2026-05-04","value":227.3},{"time":"2026-05-05","value":227.18},{"time":"2026-05-06","value":227.45},{"time":"2026-05-07","value":227.89},{"time":"2026-05-08","value":229.75},{"time":"2026-05-11","value":231.53},{"time":"2026-05-12","value":232.77},{"time":"2026-05-13","value":234.19},{"time":"2026-05-14","value":235.26},{"time":"2026-05-15","value":234.25},{"time":"2026-05-18","value":231.38},{"time":"2026-05-19","value":229.74},{"time":"2026-05-20","value":229.22},{"time":"2026-05-21","value":232.03},{"time":"2026-05-22","value":235.79},{"time":"2026-05-26","value":239.14},{"time":"2026-05-27","value":243.63},{"time":"2026-05-28","value":248.61},{"time":"2026-05-29","value":255.89},{"time":"2026-06-01","value":248.71},{"time":"2026-06-02","value":247.93},{"time":"2026-06-03","value":253.79},{"time":"2026-06-04","value":260.49},{"time":"2026-06-05","value":264.73},{"time":"2026-06-08","value":268.48},{"time":"2026-06-09","value":273.39},{"time":"2026-06-10","value":276.52},{"time":"2026-06-11","value":280.99},{"time":"2026-06-12","value":285.65},{"time":"2026-06-15","value":289.41},{"time":"2026-06-16","value":290.77},{"time":"2026-06-17","value":290.77},{"time":"2026-06-18","value":291.15},{"time":"2026-06-22","value":291.41},{"time":"2026-06-23","value":290.71},{"time":"2026-06-24","value":289.71},{"time":"2026-06-25","value":289.62},{"time":"2026-06-26","value":287.94},{"time":"2026-06-29","value":288.15},{"time":"2026-06-30","value":291.91},{"time":"2026-07-01","value":296.77},{"time":"2026-07-02","value":297.6},{"time":"2026-07-06","value":300.13},{"time":"2026-07-07","value":299.61},{"time":"2026-07-08","value":299.31},{"time":"2026-07-09","value":298.98},{"time":"2026-07-10","value":298.84},{"time":"2026-07-13","value":298.63},{"time":"2026-07-14","value":298.67},{"time":"2026-07-15","value":298.22},{"time":"2026-07-16","value":297.37},{"time":"2026-07-17","value":294.76},{"time":"2026-07-20","value":293.94},{"time":"2026-07-21","value":292.12},{"time":"2026-07-22","value":289.67},{"time":"2026-07-23","value":288.99},{"time":"2026-07-24","value":289.94},{"time":"2026-07-27","value":289.27},{"time":"2026-07-28","value":286.8},{"time":"2026-07-29","value":285.83},{"time":"2026-07-30","value":286.05},{"time":"2026-07-31","value":286.61},{"time":"2026-08-03","value":286.61},{"time":"2026-08-04","value":283.86},{"time":"2026-08-05","value":281.87},{"time":"2026-08-06","value":281.15},{"time":"2026-08-07","value":275.6},{"time":"2026-08-10","value":268.75},{"time":"2026-08-11","value":259.92},{"time":"2026-08-12","value":255.03},{"time":"2026-08-13","value":247.4},{"time":"2026-08-14","value":247.07},{"time":"2026-08-17","value":249.56},{"time":"2026-08-18","value":255.95},{"time":"2026-08-19","value":263.97},{"time":"2026-08-20","value":275.5},{"time":"2026-08-21","value":288.86},{"time":"2026-08-24","value":301.26},{"time":"2026-08-25","value":315.22},{"time":"2026-08-26","value":328.43},{"time":"2026-08-27","value":342.95},{"time":"2026-08-28","value":356.74},{"time":"2026-08-31","value":366.74},{"time":"2026-09-01","value":373.14},{"time":"2026-09-02","value":372.9},{"time":"2026-09-03","value":376.51},{"time":"2026-09-04","value":369.94}]}}}