{"ticker":"MDB","market":"US","advanced":{"ichimoku":{"tenkan":346.92,"kijun":341.53,"senkou_a":344.22,"senkou_b":328.44,"chikou_ref_close":368.32,"current_close":344.87,"cloud_top":344.22,"cloud_bottom":328.44,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":28,"significance":0.1,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":12.92,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":380.38,"bb_lower":298.93,"kc_upper":368.2,"kc_lower":311.1},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.82,"close_position":0.84},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.61,"close_position":0.2},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.8,"close_position":0.65},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":1.12,"close_position":0.9},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.27,"spread_ratio":1.82,"close_position":0.12}],"avwap":{"vwap":320.72,"anchor_date":"2025-08-12","anchor_type":"52w_low","bars_from_anchor":229,"current_close":344.87,"price_vs_vwap":"ABOVE","deviation_pct":7.53},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":307.6875,"high":331.85,"low":307.6875,"close":323.8063,"bullish":true},{"date":"2026-05-29","open":315.7469,"high":352.59,"low":303.97,"close":335.6525,"bullish":true},{"date":"2026-06-01","open":325.6997,"high":409.0,"low":325.6997,"close":376.095,"bullish":true},{"date":"2026-06-02","open":350.8973,"high":412.0,"low":350.8973,"close":395.8625,"bullish":true},{"date":"2026-06-03","open":373.3799,"high":392.49,"low":364.37,"close":379.1125,"bullish":true},{"date":"2026-06-04","open":376.2462,"high":390.0,"low":369.0,"close":377.7812,"bullish":true},{"date":"2026-06-05","open":377.0137,"high":381.0,"low":350.11,"close":364.235,"bullish":false},{"date":"2026-06-08","open":370.6244,"high":370.6244,"low":344.14,"close":350.9275,"bullish":false},{"date":"2026-06-09","open":360.7759,"high":360.7759,"low":325.217,"close":342.8392,"bullish":false},{"date":"2026-06-10","open":351.8076,"high":359.5,"low":331.56,"close":343.4875,"bullish":false},{"date":"2026-06-11","open":347.6475,"high":359.24,"low":338.59,"close":349.4313,"bullish":true},{"date":"2026-06-12","open":348.5394,"high":359.39,"low":340.5,"close":349.66,"bullish":true},{"date":"2026-06-15","open":349.0997,"high":364.26,"low":346.5,"close":353.6923,"bullish":true},{"date":"2026-06-16","open":351.396,"high":364.161,"low":344.0,"close":352.4915,"bullish":true},{"date":"2026-06-17","open":351.9437,"high":351.9437,"low":331.69,"close":339.735,"bullish":false},{"date":"2026-06-18","open":345.8394,"high":345.8394,"low":314.558,"close":329.307,"bullish":false},{"date":"2026-06-22","open":337.5732,"high":337.5732,"low":309.25,"close":318.8,"bullish":false},{"date":"2026-06-23","open":328.1866,"high":328.1866,"low":313.19,"close":318.965,"bullish":false},{"date":"2026-06-24","open":323.5758,"high":323.5758,"low":300.84,"close":311.2113,"bullish":false},{"date":"2026-06-25","open":317.3935,"high":317.3935,"low":290.57,"close":298.0125,"bullish":false},{"date":"2026-06-26","open":307.703,"high":314.99,"low":293.67,"close":304.23,"bullish":false},{"date":"2026-06-29","open":305.9665,"high":338.76,"low":305.9665,"close":330.1025,"bullish":true},{"date":"2026-06-30","open":318.0345,"high":339.75,"low":318.0345,"close":335.515,"bullish":true},{"date":"2026-07-01","open":326.7748,"high":361.76,"low":326.7748,"close":352.3725,"bullish":true},{"date":"2026-07-02","open":339.5736,"high":363.176,"low":339.5736,"close":356.4357,"bullish":true},{"date":"2026-07-06","open":348.0047,"high":360.175,"low":345.66,"close":352.7038,"bullish":true},{"date":"2026-07-07","open":350.3542,"high":370.0,"low":350.3542,"close":364.0975,"bullish":true},{"date":"2026-07-08","open":357.2259,"high":364.38,"low":350.14,"close":356.6225,"bullish":false},{"date":"2026-07-09","open":356.9242,"high":364.9,"low":345.0,"close":355.56,"bullish":false},{"date":"2026-07-10","open":356.2421,"high":373.33,"low":341.0,"close":358.127,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":252.5},{"time":"2025-08-07","value":252.41},{"time":"2025-08-08","value":251.64},{"time":"2025-08-11","value":251.73},{"time":"2025-08-12","value":251.81},{"time":"2025-08-13","value":252.02},{"time":"2025-08-14","value":252.92},{"time":"2025-08-15","value":252.9},{"time":"2025-08-18","value":253.11},{"time":"2025-08-19","value":253.0},{"time":"2025-08-20","value":252.74},{"time":"2025-08-21","value":251.64},{"time":"2025-08-22","value":249.26},{"time":"2025-08-25","value":245.89},{"time":"2025-08-26","value":242.86},{"time":"2025-08-27","value":262.21},{"time":"2025-08-28","value":284.67},{"time":"2025-08-29","value":301.66},{"time":"2025-09-02","value":316.24},{"time":"2025-09-03","value":327.45},{"time":"2025-09-04","value":339.12},{"time":"2025-09-05","value":350.16},{"time":"2025-09-08","value":359.25},{"time":"2025-09-09","value":367.88},{"time":"2025-09-10","value":375.99},{"time":"2025-09-11","value":382.03},{"time":"2025-09-12","value":385.95},{"time":"2025-09-15","value":390.18},{"time":"2025-09-16","value":392.93},{"time":"2025-09-17","value":392.41},{"time":"2025-09-18","value":389.68},{"time":"2025-09-19","value":385.21},{"time":"2025-09-22","value":379.12},{"time":"2025-09-23","value":367.99},{"time":"2025-09-24","value":339.86},{"time":"2025-09-25","value":336.57},{"time":"2025-09-26","value":336.56},{"time":"2025-09-29","value":336.5},{"time":"2025-09-30","value":337.06},{"time":"2025-10-01","value":336.81},{"time":"2025-10-02","value":337.11},{"time":"2025-10-03","value":336.93},{"time":"2025-10-06","value":336.86},{"time":"2025-10-07","value":335.78},{"time":"2025-10-08","value":334.21},{"time":"2025-10-09","value":334.08},{"time":"2025-10-10","value":333.03},{"time":"2025-10-13","value":330.62},{"time":"2025-10-14","value":329.72},{"time":"2025-10-15","value":329.7},{"time":"2025-10-16","value":329.77},{"time":"2025-10-17","value":329.36},{"time":"2025-10-20","value":330.03},{"time":"2025-10-21","value":330.74},{"time":"2025-10-22","value":331.26},{"time":"2025-10-23","value":332.55},{"time":"2025-10-24","value":334.52},{"time":"2025-10-27","value":337.88},{"time":"2025-10-28","value":339.13},{"time":"2025-10-29","value":341.69},{"time":"2025-10-30","value":345.55},{"time":"2025-10-31","value":352.45},{"time":"2025-11-03","value":360.69},{"time":"2025-11-04","value":364.01},{"time":"2025-11-05","value":366.04},{"time":"2025-11-06","value":368.73},{"time":"2025-11-07","value":371.57},{"time":"2025-11-10","value":376.9},{"time":"2025-11-11","value":380.22},{"time":"2025-11-12","value":381.98},{"time":"2025-11-13","value":380.91},{"time":"2025-11-14","value":379.93},{"time":"2025-11-17","value":379.25},{"time":"2025-11-18","value":378.3},{"time":"2025-11-19","value":377.15},{"time":"2025-11-20","value":377.26},{"time":"2025-11-21","value":378.76},{"time":"2025-11-24","value":379.25},{"time":"2025-11-25","value":379.51},{"time":"2025-11-26","value":380.28},{"time":"2025-11-28","value":380.31},{"time":"2025-12-01","value":379.26},{"time":"2025-12-02","value":388.18},{"time":"2025-12-03","value":398.29},{"time":"2025-12-04","value":404.92},{"time":"2025-12-05","value":413.51},{"time":"2025-12-08","value":422.95},{"time":"2025-12-09","value":429.35},{"time":"2025-12-10","value":438.33},{"time":"2025-12-11","value":445.35},{"time":"2025-12-12","value":451.85},{"time":"2025-12-15","value":457.2},{"time":"2025-12-16","value":462.55},{"time":"2025-12-17","value":465.72},{"time":"2025-12-18","value":469.89},{"time":"2025-12-19","value":473.16},{"time":"2025-12-22","value":475.41},{"time":"2025-12-23","value":476.64},{"time":"2025-12-24","value":475.91},{"time":"2025-12-26","value":471.58},{"time":"2025-12-29","value":463.33},{"time":"2025-12-30","value":444.26},{"time":"2025-12-31","value":443.48},{"time":"2026-01-02","value":444.25},{"time":"2026-01-05","value":442.4},{"time":"2026-01-06","value":443.63},{"time":"2026-01-07","value":445.94},{"time":"2026-01-08","value":445.97},{"time":"2026-01-09","value":446.22},{"time":"2026-01-12","value":446.2},{"time":"2026-01-13","value":446.41},{"time":"2026-01-14","value":450.0},{"time":"2026-01-15","value":451.95},{"time":"2026-01-16","value":452.46},{"time":"2026-01-20","value":453.78},{"time":"2026-01-21","value":454.16},{"time":"2026-01-22","value":450.88},{"time":"2026-01-23","value":447.75},{"time":"2026-01-26","value":444.73},{"time":"2026-01-27","value":441.38},{"time":"2026-01-28","value":440.11},{"time":"2026-01-29","value":440.63},{"time":"2026-01-30","value":440.87},{"time":"2026-02-02","value":442.0},{"time":"2026-02-03","value":444.5},{"time":"2026-02-04","value":443.63},{"time":"2026-02-05","value":441.3},{"time":"2026-02-06","value":439.79},{"time":"2026-02-09","value":437.32},{"time":"2026-02-10","value":432.6},{"time":"2026-02-11","value":428.54},{"time":"2026-02-12","value":427.65},{"time":"2026-02-13","value":426.34},{"time":"2026-02-17","value":423.48},{"time":"2026-02-18","value":422.23},{"time":"2026-02-19","value":421.21},{"time":"2026-02-20","value":416.76},{"time":"2026-02-23","value":417.04},{"time":"2026-02-24","value":411.48},{"time":"2026-02-25","value":403.47},{"time":"2026-02-26","value":392.12},{"time":"2026-02-27","value":389.13},{"time":"2026-03-02","value":386.26},{"time":"2026-03-03","value":395.15},{"time":"2026-03-04","value":403.09},{"time":"2026-03-05","value":406.05},{"time":"2026-03-06","value":407.79},{"time":"2026-03-09","value":407.4},{"time":"2026-03-10","value":404.62},{"time":"2026-03-11","value":397.33},{"time":"2026-03-12","value":391.82},{"time":"2026-03-13","value":386.44},{"time":"2026-03-16","value":377.04},{"time":"2026-03-17","value":369.2},{"time":"2026-03-18","value":357.92},{"time":"2026-03-19","value":346.58},{"time":"2026-03-20","value":336.59},{"time":"2026-03-23","value":333.93},{"time":"2026-03-24","value":329.91},{"time":"2026-03-25","value":324.98},{"time":"2026-03-26","value":312.75},{"time":"2026-03-27","value":300.55},{"time":"2026-03-30","value":284.9},{"time":"2026-03-31","value":285.2},{"time":"2026-04-01","value":285.15},{"time":"2026-04-02","value":284.66},{"time":"2026-04-06","value":283.34},{"time":"2026-04-07","value":281.67},{"time":"2026-04-08","value":279.99},{"time":"2026-04-09","value":279.71},{"time":"2026-04-10","value":280.67},{"time":"2026-04-13","value":280.06},{"time":"2026-04-14","value":278.4},{"time":"2026-04-15","value":275.0},{"time":"2026-04-16","value":272.42},{"time":"2026-04-17","value":270.93},{"time":"2026-04-20","value":271.48},{"time":"2026-04-21","value":268.7},{"time":"2026-04-22","value":271.6},{"time":"2026-04-23","value":272.65},{"time":"2026-04-24","value":273.2},{"time":"2026-04-27","value":274.85},{"time":"2026-04-28","value":275.27},{"time":"2026-04-29","value":275.97},{"time":"2026-04-30","value":276.02},{"time":"2026-05-01","value":277.09},{"time":"2026-05-04","value":278.17},{"time":"2026-05-05","value":279.56},{"time":"2026-05-06","value":280.79},{"time":"2026-05-07","value":286.74},{"time":"2026-05-08","value":292.23},{"time":"2026-05-11","value":296.29},{"time":"2026-05-12","value":302.57},{"time":"2026-05-13","value":307.05},{"time":"2026-05-14","value":311.17},{"time":"2026-05-15","value":317.06},{"time":"2026-05-18","value":326.52},{"time":"2026-05-19","value":335.48},{"time":"2026-05-20","value":341.96},{"time":"2026-05-21","value":345.1},{"time":"2026-05-22","value":348.58},{"time":"2026-05-26","value":349.53},{"time":"2026-05-27","value":348.66},{"time":"2026-05-28","value":350.43},{"time":"2026-05-29","value":351.62},{"time":"2026-06-01","value":372.84},{"time":"2026-06-02","value":387.0},{"time":"2026-06-03","value":391.3},{"time":"2026-06-04","value":396.09},{"time":"2026-06-05","value":397.59},{"time":"2026-06-08","value":399.14},{"time":"2026-06-09","value":398.8},{"time":"2026-06-10","value":399.63},{"time":"2026-06-11","value":400.3},{"time":"2026-06-12","value":399.6},{"time":"2026-06-15","value":400.05},{"time":"2026-06-16","value":400.57},{"time":"2026-06-17","value":400.57},{"time":"2026-06-18","value":400.55},{"time":"2026-06-22","value":400.45},{"time":"2026-06-23","value":400.64},{"time":"2026-06-24","value":401.15},{"time":"2026-06-25","value":401.2},{"time":"2026-06-26","value":401.72},{"time":"2026-06-29","value":401.77},{"time":"2026-06-30","value":391.22},{"time":"2026-07-01","value":382.44},{"time":"2026-07-02","value":380.27},{"time":"2026-07-06","value":375.52},{"time":"2026-07-07","value":377.09},{"time":"2026-07-08","value":378.08},{"time":"2026-07-09","value":380.67},{"time":"2026-07-10","value":380.38}],"lower":[{"time":"2025-08-06","value":197.68},{"time":"2025-08-07","value":199.62},{"time":"2025-08-08","value":201.06},{"time":"2025-08-11","value":200.93},{"time":"2025-08-12","value":200.76},{"time":"2025-08-13","value":200.33},{"time":"2025-08-14","value":198.01},{"time":"2025-08-15","value":197.74},{"time":"2025-08-18","value":198.01},{"time":"2025-08-19","value":197.55},{"time":"2025-08-20","value":196.26},{"time":"2025-08-21","value":195.04},{"time":"2025-08-22","value":195.18},{"time":"2025-08-25","value":195.96},{"time":"2025-08-26","value":196.33},{"time":"2025-08-27","value":182.12},{"time":"2025-08-28","value":167.68},{"time":"2025-08-29","value":160.16},{"time":"2025-09-02","value":154.74},{"time":"2025-09-03","value":152.0},{"time":"2025-09-04","value":148.96},{"time":"2025-09-05","value":147.6},{"time":"2025-09-08","value":149.92},{"time":"2025-09-09","value":154.3},{"time":"2025-09-10","value":158.89},{"time":"2025-09-11","value":165.32},{"time":"2025-09-12","value":173.97},{"time":"2025-09-15","value":181.32},{"time":"2025-09-16","value":188.59},{"time":"2025-09-17","value":198.79},{"time":"2025-09-18","value":211.89},{"time":"2025-09-19","value":227.5},{"time":"2025-09-22","value":244.04},{"time":"2025-09-23","value":265.22},{"time":"2025-09-24","value":303.45},{"time":"2025-09-25","value":308.71},{"time":"2025-09-26","value":308.74},{"time":"2025-09-29","value":308.95},{"time":"2025-09-30","value":307.6},{"time":"2025-10-01","value":308.7},{"time":"2025-10-02","value":308.83},{"time":"2025-10-03","value":308.66},{"time":"2025-10-06","value":308.59},{"time":"2025-10-07","value":308.41},{"time":"2025-10-08","value":309.17},{"time":"2025-10-09","value":309.24},{"time":"2025-10-10","value":308.73},{"time":"2025-10-13","value":309.66},{"time":"2025-10-14","value":309.2},{"time":"2025-10-15","value":309.47},{"time":"2025-10-16","value":309.2},{"time":"2025-10-17","value":309.12},{"time":"2025-10-20","value":308.83},{"time":"2025-10-21","value":308.81},{"time":"2025-10-22","value":309.26},{"time":"2025-10-23","value":309.44},{"time":"2025-10-24","value":308.99},{"time":"2025-10-27","value":307.95},{"time":"2025-10-28","value":309.3},{"time":"2025-10-29","value":308.64},{"time":"2025-10-30","value":306.9},{"time":"2025-10-31","value":303.87},{"time":"2025-11-03","value":300.34},{"time":"2025-11-04","value":300.76},{"time":"2025-11-05","value":301.08},{"time":"2025-11-06","value":300.83},{"time":"2025-11-07","value":302.64},{"time":"2025-11-10","value":302.78},{"time":"2025-11-11","value":305.22},{"time":"2025-11-12","value":308.22},{"time":"2025-11-13","value":312.96},{"time":"2025-11-14","value":317.35},{"time":"2025-11-17","value":319.26},{"time":"2025-11-18","value":321.41},{"time":"2025-11-19","value":323.77},{"time":"2025-11-20","value":323.57},{"time":"2025-11-21","value":320.83},{"time":"2025-11-24","value":319.39},{"time":"2025-11-25","value":318.65},{"time":"2025-11-26","value":316.46},{"time":"2025-11-28","value":314.91},{"time":"2025-12-01","value":312.87},{"time":"2025-12-02","value":307.24},{"time":"2025-12-03","value":302.14},{"time":"2025-12-04","value":300.16},{"time":"2025-12-05","value":296.94},{"time":"2025-12-08","value":293.28},{"time":"2025-12-09","value":290.89},{"time":"2025-12-10","value":287.51},{"time":"2025-12-11","value":285.99},{"time":"2025-12-12","value":286.27},{"time":"2025-12-15","value":287.27},{"time":"2025-12-16","value":290.1},{"time":"2025-12-17","value":294.39},{"time":"2025-12-18","value":299.02},{"time":"2025-12-19","value":305.9},{"time":"2025-12-22","value":315.5},{"time":"2025-12-23","value":324.93},{"time":"2025-12-24","value":336.03},{"time":"2025-12-26","value":351.32},{"time":"2025-12-29","value":368.64},{"time":"2025-12-30","value":396.95},{"time":"2025-12-31","value":399.5},{"time":"2026-01-02","value":398.1},{"time":"2026-01-05","value":402.36},{"time":"2026-01-06","value":403.75},{"time":"2026-01-07","value":403.63},{"time":"2026-01-08","value":403.55},{"time":"2026-01-09","value":401.37},{"time":"2026-01-12","value":401.17},{"time":"2026-01-13","value":400.17},{"time":"2026-01-14","value":393.67},{"time":"2026-01-15","value":388.5},{"time":"2026-01-16","value":386.73},{"time":"2026-01-20","value":381.37},{"time":"2026-01-21","value":376.07},{"time":"2026-01-22","value":375.85},{"time":"2026-01-23","value":375.13},{"time":"2026-01-26","value":375.73},{"time":"2026-01-27","value":376.68},{"time":"2026-01-28","value":376.74},{"time":"2026-01-29","value":371.49},{"time":"2026-01-30","value":366.43},{"time":"2026-02-02","value":362.6},{"time":"2026-02-03","value":352.61},{"time":"2026-02-04","value":343.66},{"time":"2026-02-05","value":334.59},{"time":"2026-02-06","value":329.18},{"time":"2026-02-09","value":326.61},{"time":"2026-02-10","value":327.24},{"time":"2026-02-11","value":326.62},{"time":"2026-02-12","value":324.5},{"time":"2026-02-13","value":323.73},{"time":"2026-02-17","value":322.05},{"time":"2026-02-18","value":321.12},{"time":"2026-02-19","value":319.59},{"time":"2026-02-20","value":318.03},{"time":"2026-02-23","value":308.42},{"time":"2026-02-24","value":304.11},{"time":"2026-02-25","value":302.42},{"time":"2026-02-26","value":306.33},{"time":"2026-02-27","value":304.76},{"time":"2026-03-02","value":303.0},{"time":"2026-03-03","value":282.12},{"time":"2026-03-04","value":264.37},{"time":"2026-03-05","value":254.05},{"time":"2026-03-06","value":246.7},{"time":"2026-03-09","value":239.84},{"time":"2026-03-10","value":233.9},{"time":"2026-03-11","value":230.51},{"time":"2026-03-12","value":225.65},{"time":"2026-03-13","value":221.4},{"time":"2026-03-16","value":220.66},{"time":"2026-03-17","value":220.29},{"time":"2026-03-18","value":222.11},{"time":"2026-03-19","value":224.88},{"time":"2026-03-20","value":226.53},{"time":"2026-03-23","value":225.98},{"time":"2026-03-24","value":224.12},{"time":"2026-03-25","value":222.21},{"time":"2026-03-26","value":224.91},{"time":"2026-03-27","value":227.81},{"time":"2026-03-30","value":234.48},{"time":"2026-03-31","value":233.38},{"time":"2026-04-01","value":233.57},{"time":"2026-04-02","value":232.98},{"time":"2026-04-06","value":232.75},{"time":"2026-04-07","value":232.66},{"time":"2026-04-08","value":232.32},{"time":"2026-04-09","value":228.48},{"time":"2026-04-10","value":224.05},{"time":"2026-04-13","value":222.22},{"time":"2026-04-14","value":220.55},{"time":"2026-04-15","value":221.13},{"time":"2026-04-16","value":221.98},{"time":"2026-04-17","value":222.78},{"time":"2026-04-20","value":222.53},{"time":"2026-04-21","value":224.13},{"time":"2026-04-22","value":222.81},{"time":"2026-04-23","value":222.91},{"time":"2026-04-24","value":223.59},{"time":"2026-04-27","value":224.83},{"time":"2026-04-28","value":226.71},{"time":"2026-04-29","value":227.36},{"time":"2026-04-30","value":227.46},{"time":"2026-05-01","value":227.42},{"time":"2026-05-04","value":227.3},{"time":"2026-05-05","value":227.18},{"time":"2026-05-06","value":227.45},{"time":"2026-05-07","value":227.89},{"time":"2026-05-08","value":229.75},{"time":"2026-05-11","value":231.53},{"time":"2026-05-12","value":232.77},{"time":"2026-05-13","value":234.19},{"time":"2026-05-14","value":235.26},{"time":"2026-05-15","value":234.25},{"time":"2026-05-18","value":231.38},{"time":"2026-05-19","value":229.74},{"time":"2026-05-20","value":229.22},{"time":"2026-05-21","value":232.03},{"time":"2026-05-22","value":235.79},{"time":"2026-05-26","value":239.14},{"time":"2026-05-27","value":243.63},{"time":"2026-05-28","value":248.61},{"time":"2026-05-29","value":255.89},{"time":"2026-06-01","value":248.71},{"time":"2026-06-02","value":247.93},{"time":"2026-06-03","value":253.79},{"time":"2026-06-04","value":260.49},{"time":"2026-06-05","value":264.73},{"time":"2026-06-08","value":268.48},{"time":"2026-06-09","value":273.39},{"time":"2026-06-10","value":276.52},{"time":"2026-06-11","value":280.99},{"time":"2026-06-12","value":285.65},{"time":"2026-06-15","value":289.41},{"time":"2026-06-16","value":290.77},{"time":"2026-06-17","value":290.77},{"time":"2026-06-18","value":291.15},{"time":"2026-06-22","value":291.41},{"time":"2026-06-23","value":290.71},{"time":"2026-06-24","value":289.71},{"time":"2026-06-25","value":289.62},{"time":"2026-06-26","value":287.94},{"time":"2026-06-29","value":288.15},{"time":"2026-06-30","value":291.91},{"time":"2026-07-01","value":296.77},{"time":"2026-07-02","value":297.6},{"time":"2026-07-06","value":300.13},{"time":"2026-07-07","value":299.61},{"time":"2026-07-08","value":299.31},{"time":"2026-07-09","value":298.98},{"time":"2026-07-10","value":298.93}]}}}