{"ticker":"MDB","market":"US","advanced":{"ichimoku":{"tenkan":286.41,"kijun":266.44,"senkou_a":276.43,"senkou_b":274.68,"chikou_ref_close":250.32,"current_close":303.0,"cloud_top":276.43,"cloud_bottom":274.68,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":24,"significance":0.05,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":28,"significance":0.07,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":24.085,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":307.05,"bb_lower":234.19,"kc_upper":294.51,"kc_lower":246.72},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.25,"spread_ratio":1.16,"close_position":0.29},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.49,"close_position":0.91},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.22,"close_position":0.31},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.65,"spread_ratio":0.89,"close_position":0.25},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.14,"close_position":0.46}],"avwap":{"vwap":291.85,"anchor_date":"2025-05-30","anchor_type":"52w_low","bars_from_anchor":240,"current_close":303.0,"price_vs_vwap":"ABOVE","deviation_pct":3.82},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":240.2538,"high":253.41,"low":240.2538,"close":248.9975,"bullish":true},{"date":"2026-04-02","open":244.6256,"high":254.13,"low":241.38,"close":248.6325,"bullish":true},{"date":"2026-04-06","open":246.6291,"high":256.46,"low":246.6291,"close":253.0913,"bullish":true},{"date":"2026-04-07","open":249.8602,"high":256.99,"low":248.47,"close":253.1425,"bullish":true},{"date":"2026-04-08","open":251.5013,"high":266.5,"low":246.7,"close":257.16,"bullish":true},{"date":"2026-04-09","open":254.3307,"high":254.3307,"low":229.03,"close":240.005,"bullish":false},{"date":"2026-04-10","open":247.1678,"high":247.1678,"low":215.68,"close":226.0475,"bullish":false},{"date":"2026-04-13","open":236.6077,"high":237.54,"low":224.62,"close":231.16,"bullish":false},{"date":"2026-04-14","open":233.8838,"high":242.43,"low":232.422,"close":236.263,"bullish":true},{"date":"2026-04-15","open":235.0734,"high":244.69,"low":231.0,"close":238.64,"bullish":true},{"date":"2026-04-16","open":236.8567,"high":255.65,"low":236.8567,"close":251.3337,"bullish":true},{"date":"2026-04-17","open":244.0952,"high":269.422,"low":244.0952,"close":259.308,"bullish":true},{"date":"2026-04-20","open":251.7016,"high":268.885,"low":251.7016,"close":263.2812,"bullish":true},{"date":"2026-04-21","open":257.4914,"high":272.765,"low":257.4914,"close":265.3238,"bullish":true},{"date":"2026-04-22","open":261.4076,"high":272.37,"low":261.4076,"close":268.695,"bullish":true},{"date":"2026-04-23","open":265.0513,"high":265.0513,"low":250.07,"close":256.0562,"bullish":false},{"date":"2026-04-24","open":260.5538,"high":260.5538,"low":240.62,"close":252.5775,"bullish":false},{"date":"2026-04-27","open":256.5656,"high":265.72,"low":251.371,"close":258.7653,"bullish":true},{"date":"2026-04-28","open":257.6654,"high":269.98,"low":256.32,"close":262.3675,"bullish":true},{"date":"2026-04-29","open":260.0165,"high":260.0165,"low":251.573,"close":256.2095,"bullish":false},{"date":"2026-04-30","open":258.113,"high":258.49,"low":244.88,"close":253.1225,"bullish":false},{"date":"2026-05-01","open":255.6177,"high":269.6,"low":255.6177,"close":263.53,"bullish":true},{"date":"2026-05-04","open":259.5739,"high":270.62,"low":259.5739,"close":264.6875,"bullish":true},{"date":"2026-05-05","open":262.1307,"high":272.87,"low":260.0,"close":266.71,"bullish":true},{"date":"2026-05-06","open":264.4203,"high":268.82,"low":255.62,"close":263.775,"bullish":false},{"date":"2026-05-07","open":264.0977,"high":304.03,"low":264.0977,"close":294.16,"bullish":true},{"date":"2026-05-08","open":279.1288,"high":301.15,"low":279.1288,"close":293.08,"bullish":true},{"date":"2026-05-11","open":286.1044,"high":305.45,"low":286.1044,"close":296.2,"bullish":true},{"date":"2026-05-12","open":291.1522,"high":317.21,"low":291.1522,"close":309.8725,"bullish":true},{"date":"2026-05-13","open":300.5124,"high":310.96,"low":296.27,"close":304.355,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":220.83},{"time":"2025-06-11","value":222.38},{"time":"2025-06-12","value":223.88},{"time":"2025-06-13","value":224.6},{"time":"2025-06-16","value":224.98},{"time":"2025-06-17","value":225.49},{"time":"2025-06-18","value":225.75},{"time":"2025-06-20","value":225.44},{"time":"2025-06-23","value":225.37},{"time":"2025-06-24","value":225.35},{"time":"2025-06-25","value":225.15},{"time":"2025-06-26","value":224.86},{"time":"2025-06-27","value":224.41},{"time":"2025-06-30","value":223.46},{"time":"2025-07-01","value":222.59},{"time":"2025-07-02","value":221.57},{"time":"2025-07-03","value":221.47},{"time":"2025-07-07","value":218.08},{"time":"2025-07-08","value":215.82},{"time":"2025-07-09","value":215.79},{"time":"2025-07-10","value":215.26},{"time":"2025-07-11","value":215.09},{"time":"2025-07-14","value":214.9},{"time":"2025-07-15","value":215.06},{"time":"2025-07-16","value":215.19},{"time":"2025-07-17","value":217.22},{"time":"2025-07-18","value":219.58},{"time":"2025-07-21","value":221.56},{"time":"2025-07-22","value":223.8},{"time":"2025-07-23","value":226.85},{"time":"2025-07-24","value":231.28},{"time":"2025-07-25","value":236.68},{"time":"2025-07-28","value":241.91},{"time":"2025-07-29","value":245.42},{"time":"2025-07-30","value":249.05},{"time":"2025-07-31","value":250.76},{"time":"2025-08-01","value":250.81},{"time":"2025-08-04","value":251.09},{"time":"2025-08-05","value":251.3},{"time":"2025-08-06","value":252.5},{"time":"2025-08-07","value":252.41},{"time":"2025-08-08","value":251.64},{"time":"2025-08-11","value":251.73},{"time":"2025-08-12","value":251.81},{"time":"2025-08-13","value":252.02},{"time":"2025-08-14","value":252.92},{"time":"2025-08-15","value":252.9},{"time":"2025-08-18","value":253.11},{"time":"2025-08-19","value":253.0},{"time":"2025-08-20","value":252.74},{"time":"2025-08-21","value":251.64},{"time":"2025-08-22","value":249.26},{"time":"2025-08-25","value":245.89},{"time":"2025-08-26","value":242.86},{"time":"2025-08-27","value":262.21},{"time":"2025-08-28","value":284.67},{"time":"2025-08-29","value":301.66},{"time":"2025-09-02","value":316.24},{"time":"2025-09-03","value":327.45},{"time":"2025-09-04","value":339.12},{"time":"2025-09-05","value":350.16},{"time":"2025-09-08","value":359.25},{"time":"2025-09-09","value":367.88},{"time":"2025-09-10","value":375.99},{"time":"2025-09-11","value":382.03},{"time":"2025-09-12","value":385.95},{"time":"2025-09-15","value":390.18},{"time":"2025-09-16","value":392.93},{"time":"2025-09-17","value":392.41},{"time":"2025-09-18","value":389.68},{"time":"2025-09-19","value":385.21},{"time":"2025-09-22","value":379.12},{"time":"2025-09-23","value":367.99},{"time":"2025-09-24","value":339.86},{"time":"2025-09-25","value":336.57},{"time":"2025-09-26","value":336.56},{"time":"2025-09-29","value":336.5},{"time":"2025-09-30","value":337.06},{"time":"2025-10-01","value":336.81},{"time":"2025-10-02","value":337.11},{"time":"2025-10-03","value":336.93},{"time":"2025-10-06","value":336.86},{"time":"2025-10-07","value":335.78},{"time":"2025-10-08","value":334.21},{"time":"2025-10-09","value":334.08},{"time":"2025-10-10","value":333.03},{"time":"2025-10-13","value":330.62},{"time":"2025-10-14","value":329.72},{"time":"2025-10-15","value":329.7},{"time":"2025-10-16","value":329.77},{"time":"2025-10-17","value":329.36},{"time":"2025-10-20","value":330.03},{"time":"2025-10-21","value":330.74},{"time":"2025-10-22","value":331.26},{"time":"2025-10-23","value":332.55},{"time":"2025-10-24","value":334.52},{"time":"2025-10-27","value":337.88},{"time":"2025-10-28","value":339.13},{"time":"2025-10-29","value":341.69},{"time":"2025-10-30","value":345.55},{"time":"2025-10-31","value":352.45},{"time":"2025-11-03","value":360.69},{"time":"2025-11-04","value":364.01},{"time":"2025-11-05","value":366.04},{"time":"2025-11-06","value":368.73},{"time":"2025-11-07","value":371.57},{"time":"2025-11-10","value":376.9},{"time":"2025-11-11","value":380.22},{"time":"2025-11-12","value":381.98},{"time":"2025-11-13","value":380.91},{"time":"2025-11-14","value":379.93},{"time":"2025-11-17","value":379.25},{"time":"2025-11-18","value":378.3},{"time":"2025-11-19","value":377.15},{"time":"2025-11-20","value":377.26},{"time":"2025-11-21","value":378.76},{"time":"2025-11-24","value":379.25},{"time":"2025-11-25","value":379.51},{"time":"2025-11-26","value":380.28},{"time":"2025-11-28","value":380.31},{"time":"2025-12-01","value":379.26},{"time":"2025-12-02","value":388.18},{"time":"2025-12-03","value":398.29},{"time":"2025-12-04","value":404.92},{"time":"2025-12-05","value":413.51},{"time":"2025-12-08","value":422.95},{"time":"2025-12-09","value":429.35},{"time":"2025-12-10","value":438.33},{"time":"2025-12-11","value":445.35},{"time":"2025-12-12","value":451.85},{"time":"2025-12-15","value":457.2},{"time":"2025-12-16","value":462.55},{"time":"2025-12-17","value":465.72},{"time":"2025-12-18","value":469.89},{"time":"2025-12-19","value":473.16},{"time":"2025-12-22","value":475.41},{"time":"2025-12-23","value":476.64},{"time":"2025-12-24","value":475.91},{"time":"2025-12-26","value":471.58},{"time":"2025-12-29","value":463.33},{"time":"2025-12-30","value":444.26},{"time":"2025-12-31","value":443.48},{"time":"2026-01-02","value":444.25},{"time":"2026-01-05","value":442.4},{"time":"2026-01-06","value":443.63},{"time":"2026-01-07","value":445.94},{"time":"2026-01-08","value":445.97},{"time":"2026-01-09","value":446.22},{"time":"2026-01-12","value":446.2},{"time":"2026-01-13","value":446.41},{"time":"2026-01-14","value":450.0},{"time":"2026-01-15","value":451.95},{"time":"2026-01-16","value":452.46},{"time":"2026-01-20","value":453.78},{"time":"2026-01-21","value":454.16},{"time":"2026-01-22","value":450.88},{"time":"2026-01-23","value":447.75},{"time":"2026-01-26","value":444.73},{"time":"2026-01-27","value":441.38},{"time":"2026-01-28","value":440.11},{"time":"2026-01-29","value":440.63},{"time":"2026-01-30","value":440.87},{"time":"2026-02-02","value":442.0},{"time":"2026-02-03","value":444.5},{"time":"2026-02-04","value":443.63},{"time":"2026-02-05","value":441.3},{"time":"2026-02-06","value":439.79},{"time":"2026-02-09","value":437.32},{"time":"2026-02-10","value":432.6},{"time":"2026-02-11","value":428.54},{"time":"2026-02-12","value":427.65},{"time":"2026-02-13","value":426.34},{"time":"2026-02-17","value":423.48},{"time":"2026-02-18","value":422.23},{"time":"2026-02-19","value":421.21},{"time":"2026-02-20","value":416.76},{"time":"2026-02-23","value":417.04},{"time":"2026-02-24","value":411.48},{"time":"2026-02-25","value":403.47},{"time":"2026-02-26","value":392.12},{"time":"2026-02-27","value":389.13},{"time":"2026-03-02","value":386.26},{"time":"2026-03-03","value":395.15},{"time":"2026-03-04","value":403.09},{"time":"2026-03-05","value":406.05},{"time":"2026-03-06","value":407.79},{"time":"2026-03-09","value":407.4},{"time":"2026-03-10","value":404.62},{"time":"2026-03-11","value":397.33},{"time":"2026-03-12","value":391.82},{"time":"2026-03-13","value":386.44},{"time":"2026-03-16","value":377.04},{"time":"2026-03-17","value":369.2},{"time":"2026-03-18","value":357.92},{"time":"2026-03-19","value":346.58},{"time":"2026-03-20","value":336.59},{"time":"2026-03-23","value":333.93},{"time":"2026-03-24","value":329.91},{"time":"2026-03-25","value":324.98},{"time":"2026-03-26","value":312.75},{"time":"2026-03-27","value":300.55},{"time":"2026-03-30","value":284.9},{"time":"2026-03-31","value":285.2},{"time":"2026-04-01","value":285.15},{"time":"2026-04-02","value":284.66},{"time":"2026-04-06","value":283.34},{"time":"2026-04-07","value":281.67},{"time":"2026-04-08","value":279.99},{"time":"2026-04-09","value":279.71},{"time":"2026-04-10","value":280.67},{"time":"2026-04-13","value":280.06},{"time":"2026-04-14","value":278.4},{"time":"2026-04-15","value":275.0},{"time":"2026-04-16","value":272.42},{"time":"2026-04-17","value":270.93},{"time":"2026-04-20","value":271.48},{"time":"2026-04-21","value":268.7},{"time":"2026-04-22","value":271.6},{"time":"2026-04-23","value":272.65},{"time":"2026-04-24","value":273.2},{"time":"2026-04-27","value":274.85},{"time":"2026-04-28","value":275.27},{"time":"2026-04-29","value":275.97},{"time":"2026-04-30","value":276.02},{"time":"2026-05-01","value":277.09},{"time":"2026-05-04","value":278.17},{"time":"2026-05-05","value":279.56},{"time":"2026-05-06","value":280.79},{"time":"2026-05-07","value":286.74},{"time":"2026-05-08","value":292.23},{"time":"2026-05-11","value":296.29},{"time":"2026-05-12","value":302.57},{"time":"2026-05-13","value":307.05}],"lower":[{"time":"2025-06-10","value":171.84},{"time":"2025-06-11","value":171.76},{"time":"2025-06-12","value":171.95},{"time":"2025-06-13","value":172.74},{"time":"2025-06-16","value":173.49},{"time":"2025-06-17","value":174.63},{"time":"2025-06-18","value":175.89},{"time":"2025-06-20","value":177.85},{"time":"2025-06-23","value":179.39},{"time":"2025-06-24","value":181.75},{"time":"2025-06-25","value":183.72},{"time":"2025-06-26","value":186.1},{"time":"2025-06-27","value":188.6},{"time":"2025-06-30","value":191.67},{"time":"2025-07-01","value":193.84},{"time":"2025-07-02","value":195.93},{"time":"2025-07-03","value":197.19},{"time":"2025-07-07","value":199.04},{"time":"2025-07-08","value":200.18},{"time":"2025-07-09","value":200.2},{"time":"2025-07-10","value":200.35},{"time":"2025-07-11","value":199.71},{"time":"2025-07-14","value":198.99},{"time":"2025-07-15","value":199.13},{"time":"2025-07-16","value":199.72},{"time":"2025-07-17","value":198.98},{"time":"2025-07-18","value":198.32},{"time":"2025-07-21","value":198.42},{"time":"2025-07-22","value":198.28},{"time":"2025-07-23","value":197.14},{"time":"2025-07-24","value":195.54},{"time":"2025-07-25","value":193.36},{"time":"2025-07-28","value":191.58},{"time":"2025-07-29","value":191.16},{"time":"2025-07-30","value":191.36},{"time":"2025-07-31","value":193.0},{"time":"2025-08-01","value":193.91},{"time":"2025-08-04","value":195.29},{"time":"2025-08-05","value":197.01},{"time":"2025-08-06","value":197.68},{"time":"2025-08-07","value":199.62},{"time":"2025-08-08","value":201.06},{"time":"2025-08-11","value":200.93},{"time":"2025-08-12","value":200.76},{"time":"2025-08-13","value":200.33},{"time":"2025-08-14","value":198.01},{"time":"2025-08-15","value":197.74},{"time":"2025-08-18","value":198.01},{"time":"2025-08-19","value":197.55},{"time":"2025-08-20","value":196.26},{"time":"2025-08-21","value":195.04},{"time":"2025-08-22","value":195.18},{"time":"2025-08-25","value":195.96},{"time":"2025-08-26","value":196.33},{"time":"2025-08-27","value":182.12},{"time":"2025-08-28","value":167.68},{"time":"2025-08-29","value":160.16},{"time":"2025-09-02","value":154.74},{"time":"2025-09-03","value":152.0},{"time":"2025-09-04","value":148.96},{"time":"2025-09-05","value":147.6},{"time":"2025-09-08","value":149.92},{"time":"2025-09-09","value":154.3},{"time":"2025-09-10","value":158.89},{"time":"2025-09-11","value":165.32},{"time":"2025-09-12","value":173.97},{"time":"2025-09-15","value":181.32},{"time":"2025-09-16","value":188.59},{"time":"2025-09-17","value":198.79},{"time":"2025-09-18","value":211.89},{"time":"2025-09-19","value":227.5},{"time":"2025-09-22","value":244.04},{"time":"2025-09-23","value":265.22},{"time":"2025-09-24","value":303.45},{"time":"2025-09-25","value":308.71},{"time":"2025-09-26","value":308.74},{"time":"2025-09-29","value":308.95},{"time":"2025-09-30","value":307.6},{"time":"2025-10-01","value":308.7},{"time":"2025-10-02","value":308.83},{"time":"2025-10-03","value":308.66},{"time":"2025-10-06","value":308.59},{"time":"2025-10-07","value":308.41},{"time":"2025-10-08","value":309.17},{"time":"2025-10-09","value":309.24},{"time":"2025-10-10","value":308.73},{"time":"2025-10-13","value":309.66},{"time":"2025-10-14","value":309.2},{"time":"2025-10-15","value":309.47},{"time":"2025-10-16","value":309.2},{"time":"2025-10-17","value":309.12},{"time":"2025-10-20","value":308.83},{"time":"2025-10-21","value":308.81},{"time":"2025-10-22","value":309.26},{"time":"2025-10-23","value":309.44},{"time":"2025-10-24","value":308.99},{"time":"2025-10-27","value":307.95},{"time":"2025-10-28","value":309.3},{"time":"2025-10-29","value":308.64},{"time":"2025-10-30","value":306.9},{"time":"2025-10-31","value":303.87},{"time":"2025-11-03","value":300.34},{"time":"2025-11-04","value":300.76},{"time":"2025-11-05","value":301.08},{"time":"2025-11-06","value":300.83},{"time":"2025-11-07","value":302.64},{"time":"2025-11-10","value":302.78},{"time":"2025-11-11","value":305.22},{"time":"2025-11-12","value":308.22},{"time":"2025-11-13","value":312.96},{"time":"2025-11-14","value":317.35},{"time":"2025-11-17","value":319.26},{"time":"2025-11-18","value":321.41},{"time":"2025-11-19","value":323.77},{"time":"2025-11-20","value":323.57},{"time":"2025-11-21","value":320.83},{"time":"2025-11-24","value":319.39},{"time":"2025-11-25","value":318.65},{"time":"2025-11-26","value":316.46},{"time":"2025-11-28","value":314.91},{"time":"2025-12-01","value":312.87},{"time":"2025-12-02","value":307.24},{"time":"2025-12-03","value":302.14},{"time":"2025-12-04","value":300.16},{"time":"2025-12-05","value":296.94},{"time":"2025-12-08","value":293.28},{"time":"2025-12-09","value":290.89},{"time":"2025-12-10","value":287.51},{"time":"2025-12-11","value":285.99},{"time":"2025-12-12","value":286.27},{"time":"2025-12-15","value":287.27},{"time":"2025-12-16","value":290.1},{"time":"2025-12-17","value":294.39},{"time":"2025-12-18","value":299.02},{"time":"2025-12-19","value":305.9},{"time":"2025-12-22","value":315.5},{"time":"2025-12-23","value":324.93},{"time":"2025-12-24","value":336.03},{"time":"2025-12-26","value":351.32},{"time":"2025-12-29","value":368.64},{"time":"2025-12-30","value":396.95},{"time":"2025-12-31","value":399.5},{"time":"2026-01-02","value":398.1},{"time":"2026-01-05","value":402.36},{"time":"2026-01-06","value":403.75},{"time":"2026-01-07","value":403.63},{"time":"2026-01-08","value":403.55},{"time":"2026-01-09","value":401.37},{"time":"2026-01-12","value":401.17},{"time":"2026-01-13","value":400.17},{"time":"2026-01-14","value":393.67},{"time":"2026-01-15","value":388.5},{"time":"2026-01-16","value":386.73},{"time":"2026-01-20","value":381.37},{"time":"2026-01-21","value":376.07},{"time":"2026-01-22","value":375.85},{"time":"2026-01-23","value":375.13},{"time":"2026-01-26","value":375.73},{"time":"2026-01-27","value":376.68},{"time":"2026-01-28","value":376.74},{"time":"2026-01-29","value":371.49},{"time":"2026-01-30","value":366.43},{"time":"2026-02-02","value":362.6},{"time":"2026-02-03","value":352.61},{"time":"2026-02-04","value":343.66},{"time":"2026-02-05","value":334.59},{"time":"2026-02-06","value":329.18},{"time":"2026-02-09","value":326.61},{"time":"2026-02-10","value":327.24},{"time":"2026-02-11","value":326.62},{"time":"2026-02-12","value":324.5},{"time":"2026-02-13","value":323.73},{"time":"2026-02-17","value":322.05},{"time":"2026-02-18","value":321.12},{"time":"2026-02-19","value":319.59},{"time":"2026-02-20","value":318.03},{"time":"2026-02-23","value":308.42},{"time":"2026-02-24","value":304.11},{"time":"2026-02-25","value":302.42},{"time":"2026-02-26","value":306.33},{"time":"2026-02-27","value":304.76},{"time":"2026-03-02","value":303.0},{"time":"2026-03-03","value":282.12},{"time":"2026-03-04","value":264.37},{"time":"2026-03-05","value":254.05},{"time":"2026-03-06","value":246.7},{"time":"2026-03-09","value":239.84},{"time":"2026-03-10","value":233.9},{"time":"2026-03-11","value":230.51},{"time":"2026-03-12","value":225.65},{"time":"2026-03-13","value":221.4},{"time":"2026-03-16","value":220.66},{"time":"2026-03-17","value":220.29},{"time":"2026-03-18","value":222.11},{"time":"2026-03-19","value":224.88},{"time":"2026-03-20","value":226.53},{"time":"2026-03-23","value":225.98},{"time":"2026-03-24","value":224.12},{"time":"2026-03-25","value":222.21},{"time":"2026-03-26","value":224.91},{"time":"2026-03-27","value":227.81},{"time":"2026-03-30","value":234.48},{"time":"2026-03-31","value":233.38},{"time":"2026-04-01","value":233.57},{"time":"2026-04-02","value":232.98},{"time":"2026-04-06","value":232.75},{"time":"2026-04-07","value":232.66},{"time":"2026-04-08","value":232.32},{"time":"2026-04-09","value":228.48},{"time":"2026-04-10","value":224.05},{"time":"2026-04-13","value":222.22},{"time":"2026-04-14","value":220.55},{"time":"2026-04-15","value":221.13},{"time":"2026-04-16","value":221.98},{"time":"2026-04-17","value":222.78},{"time":"2026-04-20","value":222.53},{"time":"2026-04-21","value":224.13},{"time":"2026-04-22","value":222.81},{"time":"2026-04-23","value":222.91},{"time":"2026-04-24","value":223.59},{"time":"2026-04-27","value":224.83},{"time":"2026-04-28","value":226.71},{"time":"2026-04-29","value":227.36},{"time":"2026-04-30","value":227.46},{"time":"2026-05-01","value":227.42},{"time":"2026-05-04","value":227.3},{"time":"2026-05-05","value":227.18},{"time":"2026-05-06","value":227.45},{"time":"2026-05-07","value":227.89},{"time":"2026-05-08","value":229.75},{"time":"2026-05-11","value":231.53},{"time":"2026-05-12","value":232.77},{"time":"2026-05-13","value":234.19}]}}}