{"ticker":"MDLZ","market":"US","advanced":{"ichimoku":{"tenkan":62.64,"kijun":63.1,"senkou_a":62.87,"senkou_b":62.22,"chikou_ref_close":62.31,"current_close":61.28,"cloud_top":62.87,"cloud_bottom":62.22,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.92,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":64.84,"bb_lower":60.62,"kc_upper":64.54,"kc_lower":60.92},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.56,"close_position":0.39},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.41,"close_position":0.12},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":1.58,"close_position":0.67},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.2,"close_position":0.36},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":0.85,"close_position":0.4}],"avwap":{"vwap":59.2,"anchor_date":"2026-01-08","anchor_type":"52w_low","bars_from_anchor":166,"current_close":61.28,"price_vs_vwap":"ABOVE","deviation_pct":3.51},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":60.2468,"high":61.18,"low":60.07,"close":60.6175,"bullish":true},{"date":"2026-07-28","open":60.4322,"high":63.54,"low":60.4322,"close":62.5025,"bullish":true},{"date":"2026-07-29","open":61.4673,"high":66.65,"low":61.4673,"close":64.805,"bullish":true},{"date":"2026-07-30","open":63.1362,"high":63.92,"low":62.48,"close":63.335,"bullish":true},{"date":"2026-07-31","open":63.2356,"high":63.2356,"low":61.97,"close":62.4725,"bullish":false},{"date":"2026-08-03","open":62.854,"high":63.62,"low":61.34,"close":62.51,"bullish":false},{"date":"2026-08-04","open":62.682,"high":62.682,"low":60.65,"close":61.5675,"bullish":false},{"date":"2026-08-05","open":62.1248,"high":62.84,"low":61.37,"close":62.365,"bullish":true},{"date":"2026-08-06","open":62.2449,"high":63.87,"low":62.2449,"close":63.07,"bullish":true},{"date":"2026-08-07","open":62.6574,"high":63.08,"low":61.94,"close":62.5125,"bullish":false},{"date":"2026-08-10","open":62.585,"high":62.585,"low":61.11,"close":61.77,"bullish":false},{"date":"2026-08-11","open":62.1775,"high":62.1775,"low":60.85,"close":61.3825,"bullish":false},{"date":"2026-08-12","open":61.78,"high":62.26,"low":60.93,"close":61.6425,"bullish":false},{"date":"2026-08-13","open":61.7112,"high":63.56,"low":61.7112,"close":63.0925,"bullish":true},{"date":"2026-08-14","open":62.4019,"high":63.78,"low":62.4019,"close":63.53,"bullish":true},{"date":"2026-08-17","open":62.9659,"high":63.31,"low":62.07,"close":62.63,"bullish":false},{"date":"2026-08-18","open":62.798,"high":63.32,"low":62.6,"close":62.935,"bullish":true},{"date":"2026-08-19","open":62.8665,"high":64.3,"low":62.82,"close":63.5325,"bullish":true},{"date":"2026-08-20","open":63.1995,"high":64.77,"low":63.1995,"close":64.0875,"bullish":true},{"date":"2026-08-21","open":63.6435,"high":64.74,"low":63.6435,"close":64.345,"bullish":true},{"date":"2026-08-24","open":63.9942,"high":65.55,"low":63.9942,"close":64.8175,"bullish":true},{"date":"2026-08-25","open":64.4059,"high":64.4059,"low":62.86,"close":63.6525,"bullish":false},{"date":"2026-08-26","open":64.0292,"high":64.0292,"low":62.79,"close":63.07,"bullish":false},{"date":"2026-08-27","open":63.5496,"high":63.5496,"low":62.12,"close":62.475,"bullish":false},{"date":"2026-08-28","open":63.0123,"high":63.0123,"low":61.67,"close":62.3775,"bullish":false},{"date":"2026-08-31","open":62.6949,"high":62.6949,"low":61.83,"close":62.1475,"bullish":false},{"date":"2026-09-01","open":62.4212,"high":62.97,"low":61.42,"close":62.1075,"bullish":false},{"date":"2026-09-02","open":62.2643,"high":63.03,"low":61.29,"close":62.105,"bullish":false},{"date":"2026-09-03","open":62.1847,"high":62.3,"low":60.98,"close":61.725,"bullish":false},{"date":"2026-09-04","open":61.9548,"high":61.9548,"low":60.91,"close":61.235,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":62.18},{"time":"2025-10-03","value":62.18},{"time":"2025-10-06","value":62.16},{"time":"2025-10-07","value":62.18},{"time":"2025-10-08","value":62.19},{"time":"2025-10-09","value":62.25},{"time":"2025-10-10","value":62.25},{"time":"2025-10-13","value":62.24},{"time":"2025-10-14","value":62.24},{"time":"2025-10-15","value":62.24},{"time":"2025-10-16","value":62.2},{"time":"2025-10-17","value":62.11},{"time":"2025-10-20","value":62.09},{"time":"2025-10-21","value":61.94},{"time":"2025-10-22","value":61.6},{"time":"2025-10-23","value":61.64},{"time":"2025-10-24","value":61.58},{"time":"2025-10-27","value":61.56},{"time":"2025-10-28","value":61.61},{"time":"2025-10-29","value":62.02},{"time":"2025-10-30","value":62.37},{"time":"2025-10-31","value":62.52},{"time":"2025-11-03","value":62.79},{"time":"2025-11-04","value":62.92},{"time":"2025-11-05","value":63.04},{"time":"2025-11-06","value":63.11},{"time":"2025-11-07","value":62.99},{"time":"2025-11-10","value":62.93},{"time":"2025-11-11","value":62.63},{"time":"2025-11-12","value":62.36},{"time":"2025-11-13","value":62.06},{"time":"2025-11-14","value":61.54},{"time":"2025-11-17","value":60.89},{"time":"2025-11-18","value":60.37},{"time":"2025-11-19","value":59.67},{"time":"2025-11-20","value":59.12},{"time":"2025-11-21","value":58.52},{"time":"2025-11-24","value":57.38},{"time":"2025-11-25","value":56.47},{"time":"2025-11-26","value":56.34},{"time":"2025-11-28","value":56.29},{"time":"2025-12-01","value":56.17},{"time":"2025-12-02","value":56.16},{"time":"2025-12-03","value":56.16},{"time":"2025-12-04","value":56.17},{"time":"2025-12-05","value":56.29},{"time":"2025-12-08","value":56.31},{"time":"2025-12-09","value":56.48},{"time":"2025-12-10","value":56.53},{"time":"2025-12-11","value":56.55},{"time":"2025-12-12","value":56.48},{"time":"2025-12-15","value":56.37},{"time":"2025-12-16","value":56.4},{"time":"2025-12-17","value":56.42},{"time":"2025-12-18","value":56.35},{"time":"2025-12-19","value":56.3},{"time":"2025-12-22","value":56.07},{"time":"2025-12-23","value":55.96},{"time":"2025-12-24","value":55.77},{"time":"2025-12-26","value":55.39},{"time":"2025-12-29","value":54.83},{"time":"2025-12-30","value":54.54},{"time":"2025-12-31","value":54.3},{"time":"2026-01-02","value":54.0},{"time":"2026-01-05","value":53.69},{"time":"2026-01-06","value":53.72},{"time":"2026-01-07","value":54.01},{"time":"2026-01-08","value":54.04},{"time":"2026-01-09","value":54.26},{"time":"2026-01-12","value":54.42},{"time":"2026-01-13","value":54.79},{"time":"2026-01-14","value":55.48},{"time":"2026-01-15","value":56.04},{"time":"2026-01-16","value":56.48},{"time":"2026-01-20","value":57.04},{"time":"2026-01-21","value":57.39},{"time":"2026-01-22","value":57.74},{"time":"2026-01-23","value":58.19},{"time":"2026-01-26","value":58.62},{"time":"2026-01-27","value":59.09},{"time":"2026-01-28","value":59.29},{"time":"2026-01-29","value":59.42},{"time":"2026-01-30","value":59.64},{"time":"2026-02-02","value":59.83},{"time":"2026-02-03","value":60.09},{"time":"2026-02-04","value":60.11},{"time":"2026-02-05","value":59.8},{"time":"2026-02-06","value":59.8},{"time":"2026-02-09","value":60.02},{"time":"2026-02-10","value":60.07},{"time":"2026-02-11","value":60.38},{"time":"2026-02-12","value":60.85},{"time":"2026-02-13","value":61.41},{"time":"2026-02-17","value":61.41},{"time":"2026-02-18","value":61.45},{"time":"2026-02-19","value":61.38},{"time":"2026-02-20","value":61.32},{"time":"2026-02-23","value":61.37},{"time":"2026-02-24","value":61.52},{"time":"2026-02-25","value":61.55},{"time":"2026-02-26","value":61.46},{"time":"2026-02-27","value":61.43},{"time":"2026-03-02","value":61.37},{"time":"2026-03-03","value":61.37},{"time":"2026-03-04","value":61.42},{"time":"2026-03-05","value":61.52},{"time":"2026-03-06","value":61.56},{"time":"2026-03-09","value":61.61},{"time":"2026-03-10","value":61.79},{"time":"2026-03-11","value":62.09},{"time":"2026-03-12","value":62.29},{"time":"2026-03-13","value":62.17},{"time":"2026-03-16","value":61.59},{"time":"2026-03-17","value":61.46},{"time":"2026-03-18","value":61.3},{"time":"2026-03-19","value":61.27},{"time":"2026-03-20","value":61.23},{"time":"2026-03-23","value":60.94},{"time":"2026-03-24","value":60.46},{"time":"2026-03-25","value":60.16},{"time":"2026-03-26","value":59.87},{"time":"2026-03-27","value":59.15},{"time":"2026-03-30","value":58.69},{"time":"2026-03-31","value":58.59},{"time":"2026-04-01","value":58.43},{"time":"2026-04-02","value":58.41},{"time":"2026-04-06","value":58.5},{"time":"2026-04-07","value":58.48},{"time":"2026-04-08","value":58.8},{"time":"2026-04-09","value":59.06},{"time":"2026-04-10","value":59.04},{"time":"2026-04-13","value":58.82},{"time":"2026-04-14","value":58.86},{"time":"2026-04-15","value":58.85},{"time":"2026-04-16","value":58.8},{"time":"2026-04-17","value":58.74},{"time":"2026-04-20","value":58.62},{"time":"2026-04-21","value":58.65},{"time":"2026-04-22","value":58.71},{"time":"2026-04-23","value":58.73},{"time":"2026-04-24","value":58.74},{"time":"2026-04-27","value":58.72},{"time":"2026-04-28","value":58.81},{"time":"2026-04-29","value":59.57},{"time":"2026-04-30","value":60.28},{"time":"2026-05-01","value":60.83},{"time":"2026-05-04","value":61.29},{"time":"2026-05-05","value":61.7},{"time":"2026-05-06","value":62.14},{"time":"2026-05-07","value":62.42},{"time":"2026-05-08","value":62.72},{"time":"2026-05-11","value":63.0},{"time":"2026-05-12","value":63.29},{"time":"2026-05-13","value":63.45},{"time":"2026-05-14","value":63.53},{"time":"2026-05-15","value":63.53},{"time":"2026-05-18","value":63.63},{"time":"2026-05-19","value":63.45},{"time":"2026-05-20","value":63.16},{"time":"2026-05-21","value":63.02},{"time":"2026-05-22","value":62.78},{"time":"2026-05-26","value":62.17},{"time":"2026-05-27","value":61.68},{"time":"2026-05-28","value":61.83},{"time":"2026-05-29","value":61.83},{"time":"2026-06-01","value":61.84},{"time":"2026-06-02","value":61.84},{"time":"2026-06-03","value":61.84},{"time":"2026-06-04","value":61.8},{"time":"2026-06-05","value":61.87},{"time":"2026-06-08","value":61.88},{"time":"2026-06-09","value":62.16},{"time":"2026-06-10","value":62.78},{"time":"2026-06-11","value":63.03},{"time":"2026-06-12","value":63.18},{"time":"2026-06-15","value":63.12},{"time":"2026-06-16","value":63.14},{"time":"2026-06-17","value":63.16},{"time":"2026-06-18","value":63.25},{"time":"2026-06-22","value":63.4},{"time":"2026-06-23","value":63.39},{"time":"2026-06-24","value":63.4},{"time":"2026-06-25","value":63.35},{"time":"2026-06-26","value":63.27},{"time":"2026-06-29","value":63.3},{"time":"2026-06-30","value":63.57},{"time":"2026-07-01","value":63.6},{"time":"2026-07-02","value":63.6},{"time":"2026-07-06","value":63.63},{"time":"2026-07-07","value":63.55},{"time":"2026-07-08","value":63.51},{"time":"2026-07-09","value":63.36},{"time":"2026-07-10","value":62.77},{"time":"2026-07-13","value":62.3},{"time":"2026-07-14","value":61.86},{"time":"2026-07-15","value":61.73},{"time":"2026-07-16","value":61.68},{"time":"2026-07-17","value":61.78},{"time":"2026-07-20","value":61.82},{"time":"2026-07-21","value":61.83},{"time":"2026-07-22","value":61.88},{"time":"2026-07-23","value":61.72},{"time":"2026-07-24","value":61.69},{"time":"2026-07-27","value":61.74},{"time":"2026-07-28","value":62.22},{"time":"2026-07-29","value":63.32},{"time":"2026-07-30","value":63.71},{"time":"2026-07-31","value":63.88},{"time":"2026-08-03","value":63.98},{"time":"2026-08-04","value":64.13},{"time":"2026-08-05","value":64.32},{"time":"2026-08-06","value":64.4},{"time":"2026-08-07","value":64.46},{"time":"2026-08-10","value":64.47},{"time":"2026-08-11","value":64.36},{"time":"2026-08-12","value":64.2},{"time":"2026-08-13","value":64.42},{"time":"2026-08-14","value":64.64},{"time":"2026-08-17","value":64.61},{"time":"2026-08-18","value":64.54},{"time":"2026-08-19","value":64.76},{"time":"2026-08-20","value":64.83},{"time":"2026-08-21","value":64.95},{"time":"2026-08-24","value":65.08},{"time":"2026-08-25","value":65.09},{"time":"2026-08-26","value":64.77},{"time":"2026-08-27","value":64.75},{"time":"2026-08-28","value":64.75},{"time":"2026-08-31","value":64.73},{"time":"2026-09-01","value":64.76},{"time":"2026-09-02","value":64.75},{"time":"2026-09-03","value":64.79},{"time":"2026-09-04","value":64.84}],"lower":[{"time":"2025-10-02","value":59.18},{"time":"2025-10-03","value":59.32},{"time":"2025-10-06","value":59.38},{"time":"2025-10-07","value":59.41},{"time":"2025-10-08","value":59.39},{"time":"2025-10-09","value":59.28},{"time":"2025-10-10","value":59.27},{"time":"2025-10-13","value":59.28},{"time":"2025-10-14","value":59.28},{"time":"2025-10-15","value":59.21},{"time":"2025-10-16","value":59.14},{"time":"2025-10-17","value":59.16},{"time":"2025-10-20","value":59.17},{"time":"2025-10-21","value":59.16},{"time":"2025-10-22","value":59.32},{"time":"2025-10-23","value":59.18},{"time":"2025-10-24","value":59.03},{"time":"2025-10-27","value":59.01},{"time":"2025-10-28","value":58.74},{"time":"2025-10-29","value":57.8},{"time":"2025-10-30","value":57.07},{"time":"2025-10-31","value":56.41},{"time":"2025-11-03","value":55.64},{"time":"2025-11-04","value":54.88},{"time":"2025-11-05","value":54.21},{"time":"2025-11-06","value":53.67},{"time":"2025-11-07","value":53.37},{"time":"2025-11-10","value":52.95},{"time":"2025-11-11","value":52.76},{"time":"2025-11-12","value":52.58},{"time":"2025-11-13","value":52.43},{"time":"2025-11-14","value":52.41},{"time":"2025-11-17","value":52.35},{"time":"2025-11-18","value":52.28},{"time":"2025-11-19","value":52.41},{"time":"2025-11-20","value":52.45},{"time":"2025-11-21","value":52.68},{"time":"2025-11-24","value":53.29},{"time":"2025-11-25","value":53.84},{"time":"2025-11-26","value":53.91},{"time":"2025-11-28","value":53.93},{"time":"2025-12-01","value":53.95},{"time":"2025-12-02","value":53.9},{"time":"2025-12-03","value":53.89},{"time":"2025-12-04","value":53.86},{"time":"2025-12-05","value":53.62},{"time":"2025-12-08","value":53.37},{"time":"2025-12-09","value":52.98},{"time":"2025-12-10","value":52.62},{"time":"2025-12-11","value":52.29},{"time":"2025-12-12","value":52.07},{"time":"2025-12-15","value":51.92},{"time":"2025-12-16","value":51.74},{"time":"2025-12-17","value":51.54},{"time":"2025-12-18","value":51.48},{"time":"2025-12-19","value":51.4},{"time":"2025-12-22","value":51.37},{"time":"2025-12-23","value":51.28},{"time":"2025-12-24","value":51.28},{"time":"2025-12-26","value":51.41},{"time":"2025-12-29","value":51.73},{"time":"2025-12-30","value":51.87},{"time":"2025-12-31","value":51.94},{"time":"2026-01-02","value":52.06},{"time":"2026-01-05","value":52.21},{"time":"2026-01-06","value":52.02},{"time":"2026-01-07","value":51.46},{"time":"2026-01-08","value":51.47},{"time":"2026-01-09","value":51.41},{"time":"2026-01-12","value":51.42},{"time":"2026-01-13","value":51.28},{"time":"2026-01-14","value":50.93},{"time":"2026-01-15","value":50.75},{"time":"2026-01-16","value":50.69},{"time":"2026-01-20","value":50.49},{"time":"2026-01-21","value":50.47},{"time":"2026-01-22","value":50.5},{"time":"2026-01-23","value":50.51},{"time":"2026-01-26","value":50.51},{"time":"2026-01-27","value":50.52},{"time":"2026-01-28","value":50.63},{"time":"2026-01-29","value":50.8},{"time":"2026-01-30","value":51.04},{"time":"2026-02-02","value":51.34},{"time":"2026-02-03","value":51.64},{"time":"2026-02-04","value":52.28},{"time":"2026-02-05","value":53.46},{"time":"2026-02-06","value":54.05},{"time":"2026-02-09","value":54.38},{"time":"2026-02-10","value":54.9},{"time":"2026-02-11","value":55.13},{"time":"2026-02-12","value":55.12},{"time":"2026-02-13","value":55.08},{"time":"2026-02-17","value":55.34},{"time":"2026-02-18","value":55.5},{"time":"2026-02-19","value":55.7},{"time":"2026-02-20","value":55.88},{"time":"2026-02-23","value":56.02},{"time":"2026-02-24","value":56.13},{"time":"2026-02-25","value":56.21},{"time":"2026-02-26","value":56.51},{"time":"2026-02-27","value":56.97},{"time":"2026-03-02","value":57.21},{"time":"2026-03-03","value":57.23},{"time":"2026-03-04","value":57.1},{"time":"2026-03-05","value":56.88},{"time":"2026-03-06","value":56.65},{"time":"2026-03-09","value":56.42},{"time":"2026-03-10","value":55.83},{"time":"2026-03-11","value":55.01},{"time":"2026-03-12","value":54.11},{"time":"2026-03-13","value":53.55},{"time":"2026-03-16","value":53.59},{"time":"2026-03-17","value":53.53},{"time":"2026-03-18","value":53.33},{"time":"2026-03-19","value":53.15},{"time":"2026-03-20","value":52.95},{"time":"2026-03-23","value":52.89},{"time":"2026-03-24","value":52.97},{"time":"2026-03-25","value":53.02},{"time":"2026-03-26","value":53.07},{"time":"2026-03-27","value":53.47},{"time":"2026-03-30","value":53.71},{"time":"2026-03-31","value":53.75},{"time":"2026-04-01","value":53.8},{"time":"2026-04-02","value":53.8},{"time":"2026-04-06","value":53.76},{"time":"2026-04-07","value":53.77},{"time":"2026-04-08","value":53.72},{"time":"2026-04-09","value":53.87},{"time":"2026-04-10","value":54.4},{"time":"2026-04-13","value":54.95},{"time":"2026-04-14","value":55.02},{"time":"2026-04-15","value":54.94},{"time":"2026-04-16","value":55.1},{"time":"2026-04-17","value":55.28},{"time":"2026-04-20","value":55.56},{"time":"2026-04-21","value":55.51},{"time":"2026-04-22","value":55.38},{"time":"2026-04-23","value":55.44},{"time":"2026-04-24","value":55.49},{"time":"2026-04-27","value":55.47},{"time":"2026-04-28","value":55.45},{"time":"2026-04-29","value":55.04},{"time":"2026-04-30","value":54.76},{"time":"2026-05-01","value":54.59},{"time":"2026-05-04","value":54.43},{"time":"2026-05-05","value":54.4},{"time":"2026-05-06","value":54.26},{"time":"2026-05-07","value":54.2},{"time":"2026-05-08","value":54.15},{"time":"2026-05-11","value":54.24},{"time":"2026-05-12","value":54.33},{"time":"2026-05-13","value":54.66},{"time":"2026-05-14","value":54.98},{"time":"2026-05-15","value":55.29},{"time":"2026-05-18","value":55.62},{"time":"2026-05-19","value":56.31},{"time":"2026-05-20","value":57.17},{"time":"2026-05-21","value":57.68},{"time":"2026-05-22","value":58.34},{"time":"2026-05-26","value":59.32},{"time":"2026-05-27","value":60.18},{"time":"2026-05-28","value":60.17},{"time":"2026-05-29","value":60.14},{"time":"2026-06-01","value":60.1},{"time":"2026-06-02","value":60.07},{"time":"2026-06-03","value":60.07},{"time":"2026-06-04","value":60.02},{"time":"2026-06-05","value":60.02},{"time":"2026-06-08","value":60.02},{"time":"2026-06-09","value":59.89},{"time":"2026-06-10","value":59.51},{"time":"2026-06-11","value":59.44},{"time":"2026-06-12","value":59.5},{"time":"2026-06-15","value":59.66},{"time":"2026-06-16","value":59.69},{"time":"2026-06-17","value":59.63},{"time":"2026-06-18","value":59.37},{"time":"2026-06-22","value":59.02},{"time":"2026-06-23","value":58.97},{"time":"2026-06-24","value":59.0},{"time":"2026-06-25","value":58.95},{"time":"2026-06-26","value":58.87},{"time":"2026-06-29","value":58.73},{"time":"2026-06-30","value":58.19},{"time":"2026-07-01","value":58.05},{"time":"2026-07-02","value":58.06},{"time":"2026-07-06","value":57.9},{"time":"2026-07-07","value":57.84},{"time":"2026-07-08","value":57.72},{"time":"2026-07-09","value":57.47},{"time":"2026-07-10","value":57.57},{"time":"2026-07-13","value":57.74},{"time":"2026-07-14","value":57.81},{"time":"2026-07-15","value":57.72},{"time":"2026-07-16","value":57.75},{"time":"2026-07-17","value":57.71},{"time":"2026-07-20","value":57.73},{"time":"2026-07-21","value":57.81},{"time":"2026-07-22","value":57.8},{"time":"2026-07-23","value":57.84},{"time":"2026-07-24","value":57.85},{"time":"2026-07-27","value":57.84},{"time":"2026-07-28","value":57.64},{"time":"2026-07-29","value":57.26},{"time":"2026-07-30","value":57.24},{"time":"2026-07-31","value":57.21},{"time":"2026-08-03","value":57.36},{"time":"2026-08-04","value":57.4},{"time":"2026-08-05","value":57.52},{"time":"2026-08-06","value":57.89},{"time":"2026-08-07","value":58.21},{"time":"2026-08-10","value":58.37},{"time":"2026-08-11","value":58.77},{"time":"2026-08-12","value":59.28},{"time":"2026-08-13","value":59.26},{"time":"2026-08-14","value":59.31},{"time":"2026-08-17","value":59.53},{"time":"2026-08-18","value":59.88},{"time":"2026-08-19","value":59.99},{"time":"2026-08-20","value":60.33},{"time":"2026-08-21","value":60.6},{"time":"2026-08-24","value":60.88},{"time":"2026-08-25","value":60.92},{"time":"2026-08-26","value":61.04},{"time":"2026-08-27","value":61.0},{"time":"2026-08-28","value":61.0},{"time":"2026-08-31","value":61.06},{"time":"2026-09-01","value":60.98},{"time":"2026-09-02","value":60.97},{"time":"2026-09-03","value":60.8},{"time":"2026-09-04","value":60.62}]}}}