{"ticker":"MDLZ","market":"US","advanced":{"ichimoku":{"tenkan":65.13,"kijun":63.03,"senkou_a":64.08,"senkou_b":63.03,"chikou_ref_close":57.76,"current_close":66.82,"cloud_top":64.08,"cloud_bottom":63.03,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.415,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":67.34,"bb_lower":59.92,"kc_upper":65.95,"kc_lower":61.32},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.84,"spread_ratio":1.39,"close_position":0.47},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.04,"close_position":0.92},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.78,"close_position":0.11},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.78,"close_position":0.66},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":1.68,"close_position":0.09}],"avwap":{"vwap":59.29,"anchor_date":"2026-01-08","anchor_type":"52w_low","bars_from_anchor":209,"current_close":66.82,"price_vs_vwap":"ABOVE","deviation_pct":12.71},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":60.68,"high":60.68,"low":59.474,"close":59.8556,"bullish":false},{"date":"2026-09-28","open":60.2678,"high":60.2678,"low":59.2262,"close":59.6649,"bullish":false},{"date":"2026-09-29","open":59.9663,"high":59.9663,"low":58.2746,"close":58.6215,"bullish":false},{"date":"2026-09-30","open":59.2939,"high":59.2939,"low":57.81,"close":58.45,"bullish":false},{"date":"2026-10-01","open":58.872,"high":58.872,"low":57.35,"close":57.79,"bullish":false},{"date":"2026-10-02","open":58.331,"high":58.331,"low":57.48,"close":57.9175,"bullish":false},{"date":"2026-10-05","open":58.1242,"high":58.49,"low":57.32,"close":57.905,"bullish":false},{"date":"2026-10-06","open":58.0146,"high":59.96,"low":58.0146,"close":59.02,"bullish":true},{"date":"2026-10-07","open":58.5173,"high":60.06,"low":58.5173,"close":59.6325,"bullish":true},{"date":"2026-10-08","open":59.0749,"high":60.8,"low":59.0749,"close":60.23,"bullish":true},{"date":"2026-10-09","open":59.6525,"high":60.74,"low":59.6525,"close":60.3775,"bullish":true},{"date":"2026-10-12","open":60.015,"high":61.83,"low":60.015,"close":61.1775,"bullish":true},{"date":"2026-10-13","open":60.5962,"high":62.38,"low":60.5962,"close":61.8375,"bullish":true},{"date":"2026-10-14","open":61.2169,"high":62.8,"low":61.2169,"close":62.2425,"bullish":true},{"date":"2026-10-15","open":61.7297,"high":64.67,"low":61.7297,"close":63.6575,"bullish":true},{"date":"2026-10-16","open":62.6936,"high":64.4,"low":62.6936,"close":63.79,"bullish":true},{"date":"2026-10-19","open":63.2418,"high":63.98,"low":63.2418,"close":63.5575,"bullish":true},{"date":"2026-10-20","open":63.3996,"high":64.47,"low":63.3996,"close":64.0225,"bullish":true},{"date":"2026-10-21","open":63.7111,"high":63.89,"low":62.38,"close":63.2,"bullish":false},{"date":"2026-10-22","open":63.4555,"high":65.22,"low":63.31,"close":64.415,"bullish":true},{"date":"2026-10-23","open":63.9353,"high":65.2,"low":63.4,"close":64.3575,"bullish":true},{"date":"2026-10-26","open":64.1464,"high":64.1464,"low":62.67,"close":63.2675,"bullish":false},{"date":"2026-10-27","open":63.7069,"high":63.7069,"low":62.0,"close":62.3575,"bullish":false},{"date":"2026-10-28","open":63.0322,"high":63.0322,"low":61.51,"close":61.8075,"bullish":false},{"date":"2026-10-29","open":62.4199,"high":62.66,"low":61.91,"close":62.3225,"bullish":false},{"date":"2026-10-30","open":62.3712,"high":65.86,"low":62.3712,"close":64.9775,"bullish":true},{"date":"2026-11-02","open":63.6743,"high":66.49,"low":63.6743,"close":65.8175,"bullish":true},{"date":"2026-11-03","open":64.7459,"high":65.99,"low":64.7459,"close":65.4625,"bullish":true},{"date":"2026-11-04","open":65.1042,"high":68.15,"low":65.1042,"close":66.9725,"bullish":true},{"date":"2026-11-05","open":66.0384,"high":68.75,"low":66.0384,"close":67.595,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":55.67},{"time":"2025-12-04","value":55.68},{"time":"2025-12-05","value":55.8},{"time":"2025-12-08","value":55.81},{"time":"2025-12-09","value":55.99},{"time":"2025-12-10","value":56.04},{"time":"2025-12-11","value":56.05},{"time":"2025-12-12","value":55.99},{"time":"2025-12-15","value":55.88},{"time":"2025-12-16","value":55.91},{"time":"2025-12-17","value":55.92},{"time":"2025-12-18","value":55.85},{"time":"2025-12-19","value":55.81},{"time":"2025-12-22","value":55.58},{"time":"2025-12-23","value":55.47},{"time":"2025-12-24","value":55.28},{"time":"2025-12-26","value":54.91},{"time":"2025-12-29","value":54.35},{"time":"2025-12-30","value":54.06},{"time":"2025-12-31","value":53.83},{"time":"2026-01-02","value":53.52},{"time":"2026-01-05","value":53.22},{"time":"2026-01-06","value":53.25},{"time":"2026-01-07","value":53.54},{"time":"2026-01-08","value":53.57},{"time":"2026-01-09","value":53.79},{"time":"2026-01-12","value":53.94},{"time":"2026-01-13","value":54.31},{"time":"2026-01-14","value":54.99},{"time":"2026-01-15","value":55.55},{"time":"2026-01-16","value":55.99},{"time":"2026-01-20","value":56.54},{"time":"2026-01-21","value":56.89},{"time":"2026-01-22","value":57.23},{"time":"2026-01-23","value":57.68},{"time":"2026-01-26","value":58.11},{"time":"2026-01-27","value":58.57},{"time":"2026-01-28","value":58.78},{"time":"2026-01-29","value":58.9},{"time":"2026-01-30","value":59.12},{"time":"2026-02-02","value":59.31},{"time":"2026-02-03","value":59.57},{"time":"2026-02-04","value":59.58},{"time":"2026-02-05","value":59.28},{"time":"2026-02-06","value":59.27},{"time":"2026-02-09","value":59.5},{"time":"2026-02-10","value":59.54},{"time":"2026-02-11","value":59.86},{"time":"2026-02-12","value":60.31},{"time":"2026-02-13","value":60.87},{"time":"2026-02-17","value":60.87},{"time":"2026-02-18","value":60.91},{"time":"2026-02-19","value":60.84},{"time":"2026-02-20","value":60.78},{"time":"2026-02-23","value":60.84},{"time":"2026-02-24","value":60.98},{"time":"2026-02-25","value":61.01},{"time":"2026-02-26","value":60.92},{"time":"2026-02-27","value":60.89},{"time":"2026-03-02","value":60.84},{"time":"2026-03-03","value":60.83},{"time":"2026-03-04","value":60.88},{"time":"2026-03-05","value":60.98},{"time":"2026-03-06","value":61.02},{"time":"2026-03-09","value":61.07},{"time":"2026-03-10","value":61.25},{"time":"2026-03-11","value":61.54},{"time":"2026-03-12","value":61.75},{"time":"2026-03-13","value":61.62},{"time":"2026-03-16","value":61.05},{"time":"2026-03-17","value":60.92},{"time":"2026-03-18","value":60.77},{"time":"2026-03-19","value":60.74},{"time":"2026-03-20","value":60.69},{"time":"2026-03-23","value":60.4},{"time":"2026-03-24","value":59.93},{"time":"2026-03-25","value":59.63},{"time":"2026-03-26","value":59.34},{"time":"2026-03-27","value":58.63},{"time":"2026-03-30","value":58.17},{"time":"2026-03-31","value":58.07},{"time":"2026-04-01","value":57.92},{"time":"2026-04-02","value":57.9},{"time":"2026-04-06","value":57.99},{"time":"2026-04-07","value":57.97},{"time":"2026-04-08","value":58.28},{"time":"2026-04-09","value":58.54},{"time":"2026-04-10","value":58.53},{"time":"2026-04-13","value":58.3},{"time":"2026-04-14","value":58.34},{"time":"2026-04-15","value":58.33},{"time":"2026-04-16","value":58.29},{"time":"2026-04-17","value":58.23},{"time":"2026-04-20","value":58.1},{"time":"2026-04-21","value":58.13},{"time":"2026-04-22","value":58.2},{"time":"2026-04-23","value":58.21},{"time":"2026-04-24","value":58.22},{"time":"2026-04-27","value":58.21},{"time":"2026-04-28","value":58.3},{"time":"2026-04-29","value":59.05},{"time":"2026-04-30","value":59.75},{"time":"2026-05-01","value":60.3},{"time":"2026-05-04","value":60.75},{"time":"2026-05-05","value":61.16},{"time":"2026-05-06","value":61.6},{"time":"2026-05-07","value":61.87},{"time":"2026-05-08","value":62.17},{"time":"2026-05-11","value":62.45},{"time":"2026-05-12","value":62.74},{"time":"2026-05-13","value":62.89},{"time":"2026-05-14","value":62.97},{"time":"2026-05-15","value":62.97},{"time":"2026-05-18","value":63.07},{"time":"2026-05-19","value":62.89},{"time":"2026-05-20","value":62.6},{"time":"2026-05-21","value":62.47},{"time":"2026-05-22","value":62.23},{"time":"2026-05-26","value":61.63},{"time":"2026-05-27","value":61.14},{"time":"2026-05-28","value":61.29},{"time":"2026-05-29","value":61.29},{"time":"2026-06-01","value":61.3},{"time":"2026-06-02","value":61.3},{"time":"2026-06-03","value":61.3},{"time":"2026-06-04","value":61.26},{"time":"2026-06-05","value":61.33},{"time":"2026-06-08","value":61.34},{"time":"2026-06-09","value":61.61},{"time":"2026-06-10","value":62.23},{"time":"2026-06-11","value":62.48},{"time":"2026-06-12","value":62.62},{"time":"2026-06-15","value":62.56},{"time":"2026-06-16","value":62.59},{"time":"2026-06-17","value":62.61},{"time":"2026-06-18","value":62.69},{"time":"2026-06-22","value":62.85},{"time":"2026-06-23","value":62.83},{"time":"2026-06-24","value":62.85},{"time":"2026-06-25","value":62.79},{"time":"2026-06-26","value":62.72},{"time":"2026-06-29","value":62.75},{"time":"2026-06-30","value":63.01},{"time":"2026-07-01","value":63.04},{"time":"2026-07-02","value":63.04},{"time":"2026-07-06","value":63.07},{"time":"2026-07-07","value":62.99},{"time":"2026-07-08","value":62.96},{"time":"2026-07-09","value":62.8},{"time":"2026-07-10","value":62.22},{"time":"2026-07-13","value":61.75},{"time":"2026-07-14","value":61.32},{"time":"2026-07-15","value":61.19},{"time":"2026-07-16","value":61.14},{"time":"2026-07-17","value":61.24},{"time":"2026-07-20","value":61.28},{"time":"2026-07-21","value":61.29},{"time":"2026-07-22","value":61.34},{"time":"2026-07-23","value":61.17},{"time":"2026-07-24","value":61.15},{"time":"2026-07-27","value":61.2},{"time":"2026-07-28","value":61.67},{"time":"2026-07-29","value":62.76},{"time":"2026-07-30","value":63.15},{"time":"2026-07-31","value":63.32},{"time":"2026-08-03","value":63.42},{"time":"2026-08-04","value":63.56},{"time":"2026-08-05","value":63.76},{"time":"2026-08-06","value":63.84},{"time":"2026-08-07","value":63.9},{"time":"2026-08-10","value":63.9},{"time":"2026-08-11","value":63.79},{"time":"2026-08-12","value":63.63},{"time":"2026-08-13","value":63.86},{"time":"2026-08-14","value":64.07},{"time":"2026-08-17","value":64.04},{"time":"2026-08-18","value":63.97},{"time":"2026-08-19","value":64.2},{"time":"2026-08-20","value":64.26},{"time":"2026-08-21","value":64.38},{"time":"2026-08-24","value":64.51},{"time":"2026-08-25","value":64.52},{"time":"2026-08-26","value":64.2},{"time":"2026-08-27","value":64.18},{"time":"2026-08-28","value":64.18},{"time":"2026-08-31","value":64.16},{"time":"2026-09-01","value":64.19},{"time":"2026-09-02","value":64.19},{"time":"2026-09-03","value":64.22},{"time":"2026-09-04","value":64.27},{"time":"2026-09-08","value":64.26},{"time":"2026-09-09","value":64.25},{"time":"2026-09-10","value":64.25},{"time":"2026-09-11","value":64.17},{"time":"2026-09-14","value":64.07},{"time":"2026-09-15","value":64.07},{"time":"2026-09-16","value":64.06},{"time":"2026-09-17","value":63.84},{"time":"2026-09-18","value":63.67},{"time":"2026-09-21","value":63.43},{"time":"2026-09-22","value":62.88},{"time":"2026-09-23","value":62.74},{"time":"2026-09-24","value":62.6},{"time":"2026-09-25","value":62.62},{"time":"2026-09-28","value":62.62},{"time":"2026-09-29","value":62.75},{"time":"2026-09-30","value":63.04},{"time":"2026-10-01","value":63.12},{"time":"2026-10-02","value":63.18},{"time":"2026-10-05","value":63.19},{"time":"2026-10-06","value":63.1},{"time":"2026-10-07","value":62.89},{"time":"2026-10-08","value":62.71},{"time":"2026-10-09","value":62.5},{"time":"2026-10-12","value":62.49},{"time":"2026-10-13","value":62.47},{"time":"2026-10-14","value":62.65},{"time":"2026-10-15","value":62.99},{"time":"2026-10-16","value":63.64},{"time":"2026-10-19","value":64.08},{"time":"2026-10-20","value":64.58},{"time":"2026-10-21","value":64.79},{"time":"2026-10-22","value":65.49},{"time":"2026-10-23","value":65.83},{"time":"2026-10-26","value":66.01},{"time":"2026-10-27","value":66.06},{"time":"2026-10-28","value":65.93},{"time":"2026-10-29","value":65.75},{"time":"2026-10-30","value":65.89},{"time":"2026-11-02","value":66.28},{"time":"2026-11-03","value":66.42},{"time":"2026-11-04","value":66.94},{"time":"2026-11-05","value":67.34}],"lower":[{"time":"2025-12-03","value":53.42},{"time":"2025-12-04","value":53.39},{"time":"2025-12-05","value":53.15},{"time":"2025-12-08","value":52.9},{"time":"2025-12-09","value":52.52},{"time":"2025-12-10","value":52.16},{"time":"2025-12-11","value":51.83},{"time":"2025-12-12","value":51.62},{"time":"2025-12-15","value":51.47},{"time":"2025-12-16","value":51.28},{"time":"2025-12-17","value":51.08},{"time":"2025-12-18","value":51.03},{"time":"2025-12-19","value":50.95},{"time":"2025-12-22","value":50.92},{"time":"2025-12-23","value":50.83},{"time":"2025-12-24","value":50.84},{"time":"2025-12-26","value":50.96},{"time":"2025-12-29","value":51.28},{"time":"2025-12-30","value":51.41},{"time":"2025-12-31","value":51.48},{"time":"2026-01-02","value":51.6},{"time":"2026-01-05","value":51.76},{"time":"2026-01-06","value":51.57},{"time":"2026-01-07","value":51.0},{"time":"2026-01-08","value":51.01},{"time":"2026-01-09","value":50.96},{"time":"2026-01-12","value":50.97},{"time":"2026-01-13","value":50.83},{"time":"2026-01-14","value":50.49},{"time":"2026-01-15","value":50.3},{"time":"2026-01-16","value":50.24},{"time":"2026-01-20","value":50.05},{"time":"2026-01-21","value":50.03},{"time":"2026-01-22","value":50.05},{"time":"2026-01-23","value":50.06},{"time":"2026-01-26","value":50.07},{"time":"2026-01-27","value":50.08},{"time":"2026-01-28","value":50.19},{"time":"2026-01-29","value":50.36},{"time":"2026-01-30","value":50.59},{"time":"2026-02-02","value":50.89},{"time":"2026-02-03","value":51.19},{"time":"2026-02-04","value":51.82},{"time":"2026-02-05","value":52.99},{"time":"2026-02-06","value":53.58},{"time":"2026-02-09","value":53.91},{"time":"2026-02-10","value":54.42},{"time":"2026-02-11","value":54.64},{"time":"2026-02-12","value":54.64},{"time":"2026-02-13","value":54.6},{"time":"2026-02-17","value":54.86},{"time":"2026-02-18","value":55.01},{"time":"2026-02-19","value":55.21},{"time":"2026-02-20","value":55.39},{"time":"2026-02-23","value":55.53},{"time":"2026-02-24","value":55.64},{"time":"2026-02-25","value":55.72},{"time":"2026-02-26","value":56.02},{"time":"2026-02-27","value":56.47},{"time":"2026-03-02","value":56.71},{"time":"2026-03-03","value":56.73},{"time":"2026-03-04","value":56.6},{"time":"2026-03-05","value":56.38},{"time":"2026-03-06","value":56.16},{"time":"2026-03-09","value":55.92},{"time":"2026-03-10","value":55.34},{"time":"2026-03-11","value":54.53},{"time":"2026-03-12","value":53.63},{"time":"2026-03-13","value":53.08},{"time":"2026-03-16","value":53.12},{"time":"2026-03-17","value":53.06},{"time":"2026-03-18","value":52.87},{"time":"2026-03-19","value":52.69},{"time":"2026-03-20","value":52.48},{"time":"2026-03-23","value":52.42},{"time":"2026-03-24","value":52.51},{"time":"2026-03-25","value":52.55},{"time":"2026-03-26","value":52.61},{"time":"2026-03-27","value":53.0},{"time":"2026-03-30","value":53.24},{"time":"2026-03-31","value":53.28},{"time":"2026-04-01","value":53.32},{"time":"2026-04-02","value":53.33},{"time":"2026-04-06","value":53.29},{"time":"2026-04-07","value":53.29},{"time":"2026-04-08","value":53.25},{"time":"2026-04-09","value":53.4},{"time":"2026-04-10","value":53.92},{"time":"2026-04-13","value":54.47},{"time":"2026-04-14","value":54.54},{"time":"2026-04-15","value":54.46},{"time":"2026-04-16","value":54.62},{"time":"2026-04-17","value":54.8},{"time":"2026-04-20","value":55.08},{"time":"2026-04-21","value":55.02},{"time":"2026-04-22","value":54.9},{"time":"2026-04-23","value":54.96},{"time":"2026-04-24","value":55.0},{"time":"2026-04-27","value":54.98},{"time":"2026-04-28","value":54.97},{"time":"2026-04-29","value":54.55},{"time":"2026-04-30","value":54.28},{"time":"2026-05-01","value":54.11},{"time":"2026-05-04","value":53.95},{"time":"2026-05-05","value":53.92},{"time":"2026-05-06","value":53.78},{"time":"2026-05-07","value":53.73},{"time":"2026-05-08","value":53.68},{"time":"2026-05-11","value":53.77},{"time":"2026-05-12","value":53.86},{"time":"2026-05-13","value":54.19},{"time":"2026-05-14","value":54.49},{"time":"2026-05-15","value":54.8},{"time":"2026-05-18","value":55.13},{"time":"2026-05-19","value":55.82},{"time":"2026-05-20","value":56.67},{"time":"2026-05-21","value":57.18},{"time":"2026-05-22","value":57.83},{"time":"2026-05-26","value":58.8},{"time":"2026-05-27","value":59.66},{"time":"2026-05-28","value":59.64},{"time":"2026-05-29","value":59.61},{"time":"2026-06-01","value":59.58},{"time":"2026-06-02","value":59.54},{"time":"2026-06-03","value":59.54},{"time":"2026-06-04","value":59.49},{"time":"2026-06-05","value":59.49},{"time":"2026-06-08","value":59.49},{"time":"2026-06-09","value":59.36},{"time":"2026-06-10","value":58.99},{"time":"2026-06-11","value":58.92},{"time":"2026-06-12","value":58.98},{"time":"2026-06-15","value":59.14},{"time":"2026-06-16","value":59.17},{"time":"2026-06-17","value":59.1},{"time":"2026-06-18","value":58.85},{"time":"2026-06-22","value":58.5},{"time":"2026-06-23","value":58.45},{"time":"2026-06-24","value":58.48},{"time":"2026-06-25","value":58.43},{"time":"2026-06-26","value":58.35},{"time":"2026-06-29","value":58.22},{"time":"2026-06-30","value":57.68},{"time":"2026-07-01","value":57.54},{"time":"2026-07-02","value":57.55},{"time":"2026-07-06","value":57.39},{"time":"2026-07-07","value":57.34},{"time":"2026-07-08","value":57.21},{"time":"2026-07-09","value":56.96},{"time":"2026-07-10","value":57.07},{"time":"2026-07-13","value":57.24},{"time":"2026-07-14","value":57.31},{"time":"2026-07-15","value":57.21},{"time":"2026-07-16","value":57.24},{"time":"2026-07-17","value":57.21},{"time":"2026-07-20","value":57.23},{"time":"2026-07-21","value":57.3},{"time":"2026-07-22","value":57.29},{"time":"2026-07-23","value":57.33},{"time":"2026-07-24","value":57.34},{"time":"2026-07-27","value":57.33},{"time":"2026-07-28","value":57.14},{"time":"2026-07-29","value":56.76},{"time":"2026-07-30","value":56.73},{"time":"2026-07-31","value":56.71},{"time":"2026-08-03","value":56.86},{"time":"2026-08-04","value":56.9},{"time":"2026-08-05","value":57.02},{"time":"2026-08-06","value":57.38},{"time":"2026-08-07","value":57.7},{"time":"2026-08-10","value":57.85},{"time":"2026-08-11","value":58.26},{"time":"2026-08-12","value":58.76},{"time":"2026-08-13","value":58.75},{"time":"2026-08-14","value":58.79},{"time":"2026-08-17","value":59.01},{"time":"2026-08-18","value":59.36},{"time":"2026-08-19","value":59.46},{"time":"2026-08-20","value":59.8},{"time":"2026-08-21","value":60.07},{"time":"2026-08-24","value":60.34},{"time":"2026-08-25","value":60.38},{"time":"2026-08-26","value":60.5},{"time":"2026-08-27","value":60.46},{"time":"2026-08-28","value":60.47},{"time":"2026-08-31","value":60.52},{"time":"2026-09-01","value":60.44},{"time":"2026-09-02","value":60.43},{"time":"2026-09-03","value":60.26},{"time":"2026-09-04","value":60.09},{"time":"2026-09-08","value":60.1},{"time":"2026-09-09","value":60.18},{"time":"2026-09-10","value":60.21},{"time":"2026-09-11","value":60.18},{"time":"2026-09-14","value":60.16},{"time":"2026-09-15","value":60.15},{"time":"2026-09-16","value":60.13},{"time":"2026-09-17","value":60.14},{"time":"2026-09-18","value":59.99},{"time":"2026-09-21","value":59.8},{"time":"2026-09-22","value":60.0},{"time":"2026-09-23","value":59.98},{"time":"2026-09-24","value":59.9},{"time":"2026-09-25","value":59.67},{"time":"2026-09-28","value":59.45},{"time":"2026-09-29","value":59.05},{"time":"2026-09-30","value":58.43},{"time":"2026-10-01","value":57.94},{"time":"2026-10-02","value":57.61},{"time":"2026-10-05","value":57.38},{"time":"2026-10-06","value":57.31},{"time":"2026-10-07","value":57.28},{"time":"2026-10-08","value":57.33},{"time":"2026-10-09","value":57.4},{"time":"2026-10-12","value":57.41},{"time":"2026-10-13","value":57.41},{"time":"2026-10-14","value":57.31},{"time":"2026-10-15","value":57.13},{"time":"2026-10-16","value":56.84},{"time":"2026-10-19","value":56.77},{"time":"2026-10-20","value":56.6},{"time":"2026-10-21","value":56.58},{"time":"2026-10-22","value":56.37},{"time":"2026-10-23","value":56.43},{"time":"2026-10-26","value":56.59},{"time":"2026-10-27","value":56.89},{"time":"2026-10-28","value":57.43},{"time":"2026-10-29","value":58.08},{"time":"2026-10-30","value":58.62},{"time":"2026-11-02","value":59.02},{"time":"2026-11-03","value":59.43},{"time":"2026-11-04","value":59.71},{"time":"2026-11-05","value":59.92}]}}}