{"ticker":"MDT","market":"US","advanced":{"ichimoku":{"tenkan":99.62,"kijun":95.71,"senkou_a":97.67,"senkou_b":95.71,"chikou_ref_close":86.44,"current_close":104.84,"cloud_top":97.67,"cloud_bottom":95.71,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":8,"significance":0.01,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":11,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.04,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":103.64,"bb_lower":87.9,"kc_upper":99.71,"kc_lower":91.83},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.46,"spread_ratio":0.68,"close_position":0.05},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.47,"spread_ratio":1.14,"close_position":0.93},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.36,"spread_ratio":0.74,"close_position":0.4},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":2.48,"close_position":0.87},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":1.21,"close_position":0.53}],"avwap":{"vwap":87.84,"anchor_date":"2026-06-02","anchor_type":"52w_low","bars_from_anchor":110,"current_close":104.84,"price_vs_vwap":"ABOVE","deviation_pct":19.36},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":89.3531,"high":89.3531,"low":87.12,"close":88.09,"bullish":false},{"date":"2026-09-28","open":88.7215,"high":89.53,"low":87.52,"close":88.7175,"bullish":false},{"date":"2026-09-29","open":88.7195,"high":89.22,"low":86.38,"close":87.88,"bullish":false},{"date":"2026-09-30","open":88.2998,"high":88.2998,"low":86.2,"close":86.62,"bullish":false},{"date":"2026-10-01","open":87.4599,"high":87.4599,"low":85.22,"close":86.0875,"bullish":false},{"date":"2026-10-02","open":86.7737,"high":87.94,"low":85.59,"close":86.615,"bullish":false},{"date":"2026-10-05","open":86.6943,"high":88.12,"low":85.53,"close":86.9875,"bullish":true},{"date":"2026-10-06","open":86.8409,"high":88.5,"low":86.45,"close":87.5025,"bullish":true},{"date":"2026-10-07","open":87.1717,"high":88.19,"low":85.43,"close":86.6325,"bullish":false},{"date":"2026-10-08","open":86.9021,"high":88.48,"low":85.55,"close":86.92,"bullish":true},{"date":"2026-10-09","open":86.9111,"high":89.81,"low":86.9111,"close":88.545,"bullish":true},{"date":"2026-10-12","open":87.728,"high":92.87,"low":87.728,"close":91.5675,"bullish":true},{"date":"2026-10-13","open":89.6478,"high":93.01,"low":89.6478,"close":92.1425,"bullish":true},{"date":"2026-10-14","open":90.8951,"high":94.72,"low":90.8951,"close":93.53,"bullish":true},{"date":"2026-10-15","open":92.2126,"high":96.24,"low":92.2126,"close":95.1625,"bullish":true},{"date":"2026-10-16","open":93.6875,"high":96.5,"low":93.6875,"close":95.335,"bullish":true},{"date":"2026-10-19","open":94.5113,"high":94.8,"low":92.67,"close":93.51,"bullish":false},{"date":"2026-10-20","open":94.0106,"high":94.92,"low":93.42,"close":94.125,"bullish":true},{"date":"2026-10-21","open":94.0678,"high":95.3,"low":92.71,"close":93.5725,"bullish":false},{"date":"2026-10-22","open":93.8202,"high":96.66,"low":93.12,"close":94.9625,"bullish":true},{"date":"2026-10-23","open":94.3913,"high":96.89,"low":94.3913,"close":95.945,"bullish":true},{"date":"2026-10-26","open":95.1682,"high":95.7,"low":94.09,"close":94.895,"bullish":false},{"date":"2026-10-27","open":95.0316,"high":95.0316,"low":93.74,"close":94.1175,"bullish":false},{"date":"2026-10-28","open":94.5745,"high":95.72,"low":93.04,"close":94.15,"bullish":false},{"date":"2026-10-29","open":94.3623,"high":97.2,"low":94.3623,"close":96.4875,"bullish":true},{"date":"2026-10-30","open":95.4249,"high":98.09,"low":95.4249,"close":97.2725,"bullish":true},{"date":"2026-11-02","open":96.3487,"high":99.48,"low":96.3487,"close":98.115,"bullish":true},{"date":"2026-11-03","open":97.2318,"high":99.95,"low":97.2318,"close":98.9,"bullish":true},{"date":"2026-11-04","open":98.0659,"high":105.72,"low":98.0659,"close":102.67,"bullish":true},{"date":"2026-11-05","open":100.368,"high":106.2,"low":100.368,"close":105.1,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":105.07},{"time":"2025-12-04","value":104.96},{"time":"2025-12-05","value":104.5},{"time":"2025-12-08","value":104.17},{"time":"2025-12-09","value":103.63},{"time":"2025-12-10","value":103.43},{"time":"2025-12-11","value":103.18},{"time":"2025-12-12","value":102.91},{"time":"2025-12-15","value":102.58},{"time":"2025-12-16","value":102.36},{"time":"2025-12-17","value":102.45},{"time":"2025-12-18","value":102.51},{"time":"2025-12-19","value":102.54},{"time":"2025-12-22","value":102.61},{"time":"2025-12-23","value":102.46},{"time":"2025-12-24","value":101.81},{"time":"2025-12-26","value":101.1},{"time":"2025-12-29","value":100.13},{"time":"2025-12-30","value":99.52},{"time":"2025-12-31","value":99.17},{"time":"2026-01-02","value":98.74},{"time":"2026-01-05","value":98.19},{"time":"2026-01-06","value":98.11},{"time":"2026-01-07","value":97.94},{"time":"2026-01-08","value":97.92},{"time":"2026-01-09","value":97.57},{"time":"2026-01-12","value":97.39},{"time":"2026-01-13","value":97.17},{"time":"2026-01-14","value":97.29},{"time":"2026-01-15","value":97.48},{"time":"2026-01-16","value":97.46},{"time":"2026-01-20","value":97.55},{"time":"2026-01-21","value":97.94},{"time":"2026-01-22","value":98.58},{"time":"2026-01-23","value":99.0},{"time":"2026-01-26","value":99.32},{"time":"2026-01-27","value":99.58},{"time":"2026-01-28","value":99.78},{"time":"2026-01-29","value":100.01},{"time":"2026-01-30","value":100.51},{"time":"2026-02-02","value":100.82},{"time":"2026-02-03","value":101.28},{"time":"2026-02-04","value":101.44},{"time":"2026-02-05","value":101.8},{"time":"2026-02-06","value":102.13},{"time":"2026-02-09","value":102.17},{"time":"2026-02-10","value":102.06},{"time":"2026-02-11","value":101.74},{"time":"2026-02-12","value":101.68},{"time":"2026-02-13","value":101.65},{"time":"2026-02-17","value":101.73},{"time":"2026-02-18","value":101.74},{"time":"2026-02-19","value":101.95},{"time":"2026-02-20","value":102.14},{"time":"2026-02-23","value":102.14},{"time":"2026-02-24","value":102.28},{"time":"2026-02-25","value":102.38},{"time":"2026-02-26","value":102.39},{"time":"2026-02-27","value":102.31},{"time":"2026-03-02","value":101.91},{"time":"2026-03-03","value":101.55},{"time":"2026-03-04","value":101.1},{"time":"2026-03-05","value":101.14},{"time":"2026-03-06","value":101.11},{"time":"2026-03-09","value":100.74},{"time":"2026-03-10","value":100.65},{"time":"2026-03-11","value":100.51},{"time":"2026-03-12","value":100.43},{"time":"2026-03-13","value":100.14},{"time":"2026-03-16","value":99.76},{"time":"2026-03-17","value":99.68},{"time":"2026-03-18","value":99.3},{"time":"2026-03-19","value":98.96},{"time":"2026-03-20","value":98.65},{"time":"2026-03-23","value":97.82},{"time":"2026-03-24","value":97.24},{"time":"2026-03-25","value":96.51},{"time":"2026-03-26","value":95.59},{"time":"2026-03-27","value":94.34},{"time":"2026-03-30","value":92.71},{"time":"2026-03-31","value":91.13},{"time":"2026-04-01","value":89.5},{"time":"2026-04-02","value":88.45},{"time":"2026-04-06","value":87.91},{"time":"2026-04-07","value":87.03},{"time":"2026-04-08","value":86.87},{"time":"2026-04-09","value":86.79},{"time":"2026-04-10","value":86.83},{"time":"2026-04-13","value":87.0},{"time":"2026-04-14","value":87.1},{"time":"2026-04-15","value":87.02},{"time":"2026-04-16","value":87.05},{"time":"2026-04-17","value":87.05},{"time":"2026-04-20","value":87.11},{"time":"2026-04-21","value":87.85},{"time":"2026-04-22","value":88.07},{"time":"2026-04-23","value":88.08},{"time":"2026-04-24","value":88.12},{"time":"2026-04-27","value":88.13},{"time":"2026-04-28","value":88.32},{"time":"2026-04-29","value":88.77},{"time":"2026-04-30","value":88.85},{"time":"2026-05-01","value":88.91},{"time":"2026-05-04","value":89.12},{"time":"2026-05-05","value":89.23},{"time":"2026-05-06","value":88.84},{"time":"2026-05-07","value":88.39},{"time":"2026-05-08","value":88.12},{"time":"2026-05-11","value":87.7},{"time":"2026-05-12","value":86.78},{"time":"2026-05-13","value":85.97},{"time":"2026-05-14","value":85.26},{"time":"2026-05-15","value":84.33},{"time":"2026-05-18","value":83.48},{"time":"2026-05-19","value":83.16},{"time":"2026-05-20","value":82.56},{"time":"2026-05-21","value":81.72},{"time":"2026-05-22","value":80.9},{"time":"2026-05-26","value":80.01},{"time":"2026-05-27","value":79.28},{"time":"2026-05-28","value":79.12},{"time":"2026-05-29","value":78.72},{"time":"2026-06-01","value":78.41},{"time":"2026-06-02","value":78.4},{"time":"2026-06-03","value":78.42},{"time":"2026-06-04","value":79.4},{"time":"2026-06-05","value":80.11},{"time":"2026-06-08","value":80.6},{"time":"2026-06-09","value":81.23},{"time":"2026-06-10","value":81.52},{"time":"2026-06-11","value":81.79},{"time":"2026-06-12","value":82.02},{"time":"2026-06-15","value":82.23},{"time":"2026-06-16","value":82.56},{"time":"2026-06-17","value":82.54},{"time":"2026-06-18","value":82.61},{"time":"2026-06-22","value":82.67},{"time":"2026-06-23","value":82.84},{"time":"2026-06-24","value":82.97},{"time":"2026-06-25","value":83.07},{"time":"2026-06-26","value":83.22},{"time":"2026-06-29","value":83.0},{"time":"2026-06-30","value":82.4},{"time":"2026-07-01","value":81.31},{"time":"2026-07-02","value":81.83},{"time":"2026-07-06","value":82.23},{"time":"2026-07-07","value":82.82},{"time":"2026-07-08","value":83.02},{"time":"2026-07-09","value":83.18},{"time":"2026-07-10","value":83.71},{"time":"2026-07-13","value":84.1},{"time":"2026-07-14","value":84.1},{"time":"2026-07-15","value":84.12},{"time":"2026-07-16","value":84.45},{"time":"2026-07-17","value":84.52},{"time":"2026-07-20","value":84.66},{"time":"2026-07-21","value":84.62},{"time":"2026-07-22","value":84.63},{"time":"2026-07-23","value":84.6},{"time":"2026-07-24","value":84.67},{"time":"2026-07-27","value":84.93},{"time":"2026-07-28","value":85.75},{"time":"2026-07-29","value":86.29},{"time":"2026-07-30","value":86.39},{"time":"2026-07-31","value":86.61},{"time":"2026-08-03","value":87.05},{"time":"2026-08-04","value":87.33},{"time":"2026-08-05","value":87.57},{"time":"2026-08-06","value":87.77},{"time":"2026-08-07","value":88.14},{"time":"2026-08-10","value":88.96},{"time":"2026-08-11","value":89.61},{"time":"2026-08-12","value":90.23},{"time":"2026-08-13","value":90.92},{"time":"2026-08-14","value":91.63},{"time":"2026-08-17","value":92.09},{"time":"2026-08-18","value":92.66},{"time":"2026-08-19","value":93.47},{"time":"2026-08-20","value":93.66},{"time":"2026-08-21","value":94.05},{"time":"2026-08-24","value":94.33},{"time":"2026-08-25","value":94.48},{"time":"2026-08-26","value":94.74},{"time":"2026-08-27","value":94.63},{"time":"2026-08-28","value":94.52},{"time":"2026-08-31","value":94.44},{"time":"2026-09-01","value":94.34},{"time":"2026-09-02","value":94.09},{"time":"2026-09-03","value":93.72},{"time":"2026-09-04","value":93.62},{"time":"2026-09-08","value":93.54},{"time":"2026-09-09","value":93.54},{"time":"2026-09-10","value":93.52},{"time":"2026-09-11","value":93.5},{"time":"2026-09-14","value":93.73},{"time":"2026-09-15","value":93.88},{"time":"2026-09-16","value":93.91},{"time":"2026-09-17","value":93.69},{"time":"2026-09-18","value":93.69},{"time":"2026-09-21","value":93.55},{"time":"2026-09-22","value":93.5},{"time":"2026-09-23","value":93.7},{"time":"2026-09-24","value":93.95},{"time":"2026-09-25","value":94.01},{"time":"2026-09-28","value":94.03},{"time":"2026-09-29","value":94.32},{"time":"2026-09-30","value":94.6},{"time":"2026-10-01","value":94.72},{"time":"2026-10-02","value":94.65},{"time":"2026-10-05","value":94.17},{"time":"2026-10-06","value":94.0},{"time":"2026-10-07","value":93.99},{"time":"2026-10-08","value":93.81},{"time":"2026-10-09","value":93.7},{"time":"2026-10-12","value":93.47},{"time":"2026-10-13","value":93.47},{"time":"2026-10-14","value":94.02},{"time":"2026-10-15","value":94.82},{"time":"2026-10-16","value":95.44},{"time":"2026-10-19","value":95.68},{"time":"2026-10-20","value":96.32},{"time":"2026-10-21","value":96.68},{"time":"2026-10-22","value":97.66},{"time":"2026-10-23","value":98.28},{"time":"2026-10-26","value":98.74},{"time":"2026-10-27","value":98.96},{"time":"2026-10-28","value":99.15},{"time":"2026-10-29","value":99.61},{"time":"2026-10-30","value":99.8},{"time":"2026-11-02","value":100.55},{"time":"2026-11-03","value":100.91},{"time":"2026-11-04","value":102.34},{"time":"2026-11-05","value":103.64}],"lower":[{"time":"2025-12-03","value":85.87},{"time":"2025-12-04","value":87.11},{"time":"2025-12-05","value":88.66},{"time":"2025-12-08","value":89.87},{"time":"2025-12-09","value":91.08},{"time":"2025-12-10","value":91.8},{"time":"2025-12-11","value":92.44},{"time":"2025-12-12","value":93.06},{"time":"2025-12-15","value":93.66},{"time":"2025-12-16","value":94.02},{"time":"2025-12-17","value":93.69},{"time":"2025-12-18","value":93.44},{"time":"2025-12-19","value":93.34},{"time":"2025-12-22","value":92.93},{"time":"2025-12-23","value":92.53},{"time":"2025-12-24","value":92.4},{"time":"2025-12-26","value":92.36},{"time":"2025-12-29","value":92.51},{"time":"2025-12-30","value":92.54},{"time":"2025-12-31","value":92.38},{"time":"2026-01-02","value":92.3},{"time":"2026-01-05","value":92.48},{"time":"2026-01-06","value":92.52},{"time":"2026-01-07","value":92.62},{"time":"2026-01-08","value":92.62},{"time":"2026-01-09","value":92.73},{"time":"2026-01-12","value":92.7},{"time":"2026-01-13","value":92.66},{"time":"2026-01-14","value":92.63},{"time":"2026-01-15","value":92.63},{"time":"2026-01-16","value":92.57},{"time":"2026-01-20","value":92.56},{"time":"2026-01-21","value":92.4},{"time":"2026-01-22","value":92.19},{"time":"2026-01-23","value":92.17},{"time":"2026-01-26","value":92.25},{"time":"2026-01-27","value":92.4},{"time":"2026-01-28","value":92.65},{"time":"2026-01-29","value":92.85},{"time":"2026-01-30","value":93.02},{"time":"2026-02-02","value":93.35},{"time":"2026-02-03","value":93.47},{"time":"2026-02-04","value":93.45},{"time":"2026-02-05","value":93.4},{"time":"2026-02-06","value":93.49},{"time":"2026-02-09","value":93.85},{"time":"2026-02-10","value":94.39},{"time":"2026-02-11","value":95.17},{"time":"2026-02-12","value":95.43},{"time":"2026-02-13","value":95.51},{"time":"2026-02-17","value":95.4},{"time":"2026-02-18","value":95.37},{"time":"2026-02-19","value":94.91},{"time":"2026-02-20","value":94.27},{"time":"2026-02-23","value":94.05},{"time":"2026-02-24","value":93.53},{"time":"2026-02-25","value":93.04},{"time":"2026-02-26","value":92.66},{"time":"2026-02-27","value":92.42},{"time":"2026-03-02","value":92.34},{"time":"2026-03-03","value":92.11},{"time":"2026-03-04","value":91.83},{"time":"2026-03-05","value":90.93},{"time":"2026-03-06","value":89.78},{"time":"2026-03-09","value":89.02},{"time":"2026-03-10","value":87.97},{"time":"2026-03-11","value":86.9},{"time":"2026-03-12","value":85.64},{"time":"2026-03-13","value":84.58},{"time":"2026-03-16","value":83.87},{"time":"2026-03-17","value":83.18},{"time":"2026-03-18","value":82.45},{"time":"2026-03-19","value":81.75},{"time":"2026-03-20","value":81.01},{"time":"2026-03-23","value":80.73},{"time":"2026-03-24","value":80.32},{"time":"2026-03-25","value":80.2},{"time":"2026-03-26","value":80.21},{"time":"2026-03-27","value":80.49},{"time":"2026-03-30","value":80.99},{"time":"2026-03-31","value":81.66},{"time":"2026-04-01","value":82.42},{"time":"2026-04-02","value":82.92},{"time":"2026-04-06","value":83.08},{"time":"2026-04-07","value":83.55},{"time":"2026-04-08","value":83.66},{"time":"2026-04-09","value":83.7},{"time":"2026-04-10","value":83.72},{"time":"2026-04-13","value":83.71},{"time":"2026-04-14","value":83.67},{"time":"2026-04-15","value":83.68},{"time":"2026-04-16","value":83.56},{"time":"2026-04-17","value":83.56},{"time":"2026-04-20","value":83.46},{"time":"2026-04-21","value":82.29},{"time":"2026-04-22","value":81.81},{"time":"2026-04-23","value":81.46},{"time":"2026-04-24","value":81.06},{"time":"2026-04-27","value":80.64},{"time":"2026-04-28","value":80.07},{"time":"2026-04-29","value":78.91},{"time":"2026-04-30","value":78.32},{"time":"2026-05-01","value":77.61},{"time":"2026-05-04","value":76.62},{"time":"2026-05-05","value":75.66},{"time":"2026-05-06","value":74.96},{"time":"2026-05-07","value":74.43},{"time":"2026-05-08","value":73.62},{"time":"2026-05-11","value":72.71},{"time":"2026-05-12","value":72.52},{"time":"2026-05-13","value":72.27},{"time":"2026-05-14","value":72.12},{"time":"2026-05-15","value":72.06},{"time":"2026-05-18","value":72.16},{"time":"2026-05-19","value":72.15},{"time":"2026-05-20","value":72.25},{"time":"2026-05-21","value":72.53},{"time":"2026-05-22","value":72.88},{"time":"2026-05-26","value":73.26},{"time":"2026-05-27","value":73.4},{"time":"2026-05-28","value":73.18},{"time":"2026-05-29","value":72.88},{"time":"2026-06-01","value":72.6},{"time":"2026-06-02","value":72.17},{"time":"2026-06-03","value":72.16},{"time":"2026-06-04","value":71.61},{"time":"2026-06-05","value":71.26},{"time":"2026-06-08","value":71.22},{"time":"2026-06-09","value":71.31},{"time":"2026-06-10","value":71.36},{"time":"2026-06-11","value":71.5},{"time":"2026-06-12","value":71.59},{"time":"2026-06-15","value":71.8},{"time":"2026-06-16","value":71.86},{"time":"2026-06-17","value":71.83},{"time":"2026-06-18","value":71.88},{"time":"2026-06-22","value":71.93},{"time":"2026-06-23","value":71.96},{"time":"2026-06-24","value":72.08},{"time":"2026-06-25","value":72.43},{"time":"2026-06-26","value":72.87},{"time":"2026-06-29","value":73.87},{"time":"2026-06-30","value":74.95},{"time":"2026-07-01","value":76.65},{"time":"2026-07-02","value":76.72},{"time":"2026-07-06","value":76.51},{"time":"2026-07-07","value":76.2},{"time":"2026-07-08","value":76.21},{"time":"2026-07-09","value":76.16},{"time":"2026-07-10","value":76.06},{"time":"2026-07-13","value":76.06},{"time":"2026-07-14","value":76.04},{"time":"2026-07-15","value":76.11},{"time":"2026-07-16","value":76.07},{"time":"2026-07-17","value":76.57},{"time":"2026-07-20","value":76.89},{"time":"2026-07-21","value":77.3},{"time":"2026-07-22","value":77.49},{"time":"2026-07-23","value":77.79},{"time":"2026-07-24","value":78.05},{"time":"2026-07-27","value":78.11},{"time":"2026-07-28","value":77.88},{"time":"2026-07-29","value":78.26},{"time":"2026-07-30","value":78.81},{"time":"2026-07-31","value":78.81},{"time":"2026-08-03","value":78.73},{"time":"2026-08-04","value":78.68},{"time":"2026-08-05","value":78.84},{"time":"2026-08-06","value":78.99},{"time":"2026-08-07","value":78.94},{"time":"2026-08-10","value":78.7},{"time":"2026-08-11","value":79.18},{"time":"2026-08-12","value":79.59},{"time":"2026-08-13","value":79.59},{"time":"2026-08-14","value":79.68},{"time":"2026-08-17","value":79.94},{"time":"2026-08-18","value":80.34},{"time":"2026-08-19","value":80.75},{"time":"2026-08-20","value":81.58},{"time":"2026-08-21","value":82.19},{"time":"2026-08-24","value":82.77},{"time":"2026-08-25","value":83.04},{"time":"2026-08-26","value":83.23},{"time":"2026-08-27","value":83.76},{"time":"2026-08-28","value":84.45},{"time":"2026-08-31","value":84.93},{"time":"2026-09-01","value":85.6},{"time":"2026-09-02","value":86.47},{"time":"2026-09-03","value":87.55},{"time":"2026-09-04","value":88.35},{"time":"2026-09-08","value":88.72},{"time":"2026-09-09","value":88.84},{"time":"2026-09-10","value":88.94},{"time":"2026-09-11","value":89.0},{"time":"2026-09-14","value":89.02},{"time":"2026-09-15","value":89.19},{"time":"2026-09-16","value":89.21},{"time":"2026-09-17","value":89.29},{"time":"2026-09-18","value":89.28},{"time":"2026-09-21","value":89.25},{"time":"2026-09-22","value":89.1},{"time":"2026-09-23","value":88.71},{"time":"2026-09-24","value":88.11},{"time":"2026-09-25","value":87.99},{"time":"2026-09-28","value":87.88},{"time":"2026-09-29","value":87.3},{"time":"2026-09-30","value":86.53},{"time":"2026-10-01","value":85.9},{"time":"2026-10-02","value":85.38},{"time":"2026-10-05","value":85.31},{"time":"2026-10-06","value":85.03},{"time":"2026-10-07","value":84.48},{"time":"2026-10-08","value":84.34},{"time":"2026-10-09","value":84.28},{"time":"2026-10-12","value":84.4},{"time":"2026-10-13","value":84.4},{"time":"2026-10-14","value":84.09},{"time":"2026-10-15","value":83.64},{"time":"2026-10-16","value":83.35},{"time":"2026-10-19","value":83.29},{"time":"2026-10-20","value":83.1},{"time":"2026-10-21","value":83.19},{"time":"2026-10-22","value":83.09},{"time":"2026-10-23","value":83.15},{"time":"2026-10-26","value":83.22},{"time":"2026-10-27","value":83.68},{"time":"2026-10-28","value":84.35},{"time":"2026-10-29","value":84.95},{"time":"2026-10-30","value":85.78},{"time":"2026-11-02","value":86.16},{"time":"2026-11-03","value":86.98},{"time":"2026-11-04","value":87.5},{"time":"2026-11-05","value":87.9}]}}}