{"ticker":"MDT","market":"US","advanced":{"ichimoku":{"tenkan":92.67,"kijun":89.62,"senkou_a":91.15,"senkou_b":86.78,"chikou_ref_close":85.39,"current_close":94.17,"cloud_top":91.15,"cloud_bottom":86.78,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":7,"significance":0.06,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":7,"significance":0.61,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":3.105,"momentum_direction":"BULLISH","bars_in_squeeze":2,"bb_upper":94.38,"bb_lower":89.07,"kc_upper":95.03,"kc_lower":88.42},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.58,"spread_ratio":0.51,"close_position":0.56},{"date":"2026-09-01","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":2.35,"spread_ratio":2.17,"close_position":0.27},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.48,"close_position":0.23},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.3,"close_position":0.77},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.14,"close_position":0.77}],"avwap":{"vwap":84.18,"anchor_date":"2026-06-02","anchor_type":"52w_low","bars_from_anchor":67,"current_close":94.17,"price_vs_vwap":"ABOVE","deviation_pct":11.87},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":82.6523,"high":85.14,"low":82.6523,"close":84.02,"bullish":true},{"date":"2026-07-28","open":83.3362,"high":88.98,"low":83.3362,"close":87.0575,"bullish":true},{"date":"2026-07-29","open":85.1968,"high":88.69,"low":85.1968,"close":87.2725,"bullish":true},{"date":"2026-07-30","open":86.2347,"high":86.99,"low":85.08,"close":86.045,"bullish":false},{"date":"2026-07-31","open":86.1398,"high":86.1398,"low":83.84,"close":85.1325,"bullish":false},{"date":"2026-08-03","open":85.6362,"high":87.89,"low":85.6362,"close":86.7975,"bullish":true},{"date":"2026-08-04","open":86.2168,"high":86.24,"low":84.95,"close":85.72,"bullish":false},{"date":"2026-08-05","open":85.9684,"high":86.83,"low":85.01,"close":86.0825,"bullish":true},{"date":"2026-08-06","open":86.0255,"high":87.3,"low":85.68,"close":86.4775,"bullish":true},{"date":"2026-08-07","open":86.2515,"high":87.19,"low":84.96,"close":86.1925,"bullish":false},{"date":"2026-08-10","open":86.222,"high":89.45,"low":86.222,"close":88.185,"bullish":true},{"date":"2026-08-11","open":87.2035,"high":90.73,"low":87.2035,"close":89.8425,"bullish":true},{"date":"2026-08-12","open":88.523,"high":91.03,"low":88.5,"close":89.8125,"bullish":true},{"date":"2026-08-13","open":89.1677,"high":91.61,"low":89.1677,"close":91.01,"bullish":true},{"date":"2026-08-14","open":90.0889,"high":91.99,"low":90.0889,"close":91.165,"bullish":true},{"date":"2026-08-17","open":90.6269,"high":91.79,"low":90.08,"close":90.84,"bullish":true},{"date":"2026-08-18","open":90.7335,"high":93.09,"low":90.7335,"close":92.1625,"bullish":true},{"date":"2026-08-19","open":91.448,"high":94.72,"low":91.448,"close":93.295,"bullish":true},{"date":"2026-08-20","open":92.3715,"high":94.53,"low":92.23,"close":93.1075,"bullish":true},{"date":"2026-08-21","open":92.7395,"high":93.55,"low":91.73,"close":92.8,"bullish":true},{"date":"2026-08-24","open":92.7697,"high":94.05,"low":92.66,"close":93.26,"bullish":true},{"date":"2026-08-25","open":93.0149,"high":93.0149,"low":91.11,"close":91.8375,"bullish":false},{"date":"2026-08-26","open":92.4262,"high":92.53,"low":90.75,"close":91.595,"bullish":false},{"date":"2026-08-27","open":92.0106,"high":92.0106,"low":89.96,"close":90.76,"bullish":false},{"date":"2026-08-28","open":91.3853,"high":91.56,"low":89.94,"close":90.755,"bullish":false},{"date":"2026-08-31","open":91.0701,"high":91.12,"low":90.04,"close":90.64,"bullish":false},{"date":"2026-09-01","open":90.8551,"high":95.41,"low":90.8,"close":93.0625,"bullish":true},{"date":"2026-09-02","open":91.9588,"high":94.61,"low":91.47,"close":92.6275,"bullish":true},{"date":"2026-09-03","open":92.2931,"high":93.72,"low":90.97,"close":92.7075,"bullish":true},{"date":"2026-09-04","open":92.5003,"high":94.74,"low":92.31,"close":93.495,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":93.58},{"time":"2025-10-03","value":94.33},{"time":"2025-10-06","value":95.13},{"time":"2025-10-07","value":95.78},{"time":"2025-10-08","value":96.07},{"time":"2025-10-09","value":96.22},{"time":"2025-10-10","value":96.22},{"time":"2025-10-13","value":96.16},{"time":"2025-10-14","value":96.23},{"time":"2025-10-15","value":96.21},{"time":"2025-10-16","value":96.21},{"time":"2025-10-17","value":96.23},{"time":"2025-10-20","value":96.21},{"time":"2025-10-21","value":96.2},{"time":"2025-10-22","value":96.22},{"time":"2025-10-23","value":96.15},{"time":"2025-10-24","value":96.21},{"time":"2025-10-27","value":96.2},{"time":"2025-10-28","value":96.33},{"time":"2025-10-29","value":96.67},{"time":"2025-10-30","value":97.02},{"time":"2025-10-31","value":97.03},{"time":"2025-11-03","value":96.83},{"time":"2025-11-04","value":96.47},{"time":"2025-11-05","value":96.09},{"time":"2025-11-06","value":95.9},{"time":"2025-11-07","value":95.69},{"time":"2025-11-10","value":95.44},{"time":"2025-11-11","value":95.24},{"time":"2025-11-12","value":95.32},{"time":"2025-11-13","value":95.49},{"time":"2025-11-14","value":95.5},{"time":"2025-11-17","value":95.56},{"time":"2025-11-18","value":96.78},{"time":"2025-11-19","value":97.68},{"time":"2025-11-20","value":98.39},{"time":"2025-11-21","value":99.46},{"time":"2025-11-24","value":100.84},{"time":"2025-11-25","value":102.57},{"time":"2025-11-26","value":103.92},{"time":"2025-11-28","value":105.09},{"time":"2025-12-01","value":105.67},{"time":"2025-12-02","value":105.87},{"time":"2025-12-03","value":105.94},{"time":"2025-12-04","value":105.82},{"time":"2025-12-05","value":105.36},{"time":"2025-12-08","value":105.02},{"time":"2025-12-09","value":104.48},{"time":"2025-12-10","value":104.28},{"time":"2025-12-11","value":104.02},{"time":"2025-12-12","value":103.75},{"time":"2025-12-15","value":103.42},{"time":"2025-12-16","value":103.2},{"time":"2025-12-17","value":103.29},{"time":"2025-12-18","value":103.35},{"time":"2025-12-19","value":103.38},{"time":"2025-12-22","value":103.46},{"time":"2025-12-23","value":103.3},{"time":"2025-12-24","value":102.65},{"time":"2025-12-26","value":101.93},{"time":"2025-12-29","value":100.95},{"time":"2025-12-30","value":100.33},{"time":"2025-12-31","value":99.98},{"time":"2026-01-02","value":99.55},{"time":"2026-01-05","value":98.99},{"time":"2026-01-06","value":98.92},{"time":"2026-01-07","value":98.75},{"time":"2026-01-08","value":98.72},{"time":"2026-01-09","value":98.37},{"time":"2026-01-12","value":98.19},{"time":"2026-01-13","value":97.97},{"time":"2026-01-14","value":98.08},{"time":"2026-01-15","value":98.28},{"time":"2026-01-16","value":98.26},{"time":"2026-01-20","value":98.35},{"time":"2026-01-21","value":98.75},{"time":"2026-01-22","value":99.39},{"time":"2026-01-23","value":99.81},{"time":"2026-01-26","value":100.13},{"time":"2026-01-27","value":100.4},{"time":"2026-01-28","value":100.6},{"time":"2026-01-29","value":100.83},{"time":"2026-01-30","value":101.33},{"time":"2026-02-02","value":101.65},{"time":"2026-02-03","value":102.11},{"time":"2026-02-04","value":102.27},{"time":"2026-02-05","value":102.64},{"time":"2026-02-06","value":102.96},{"time":"2026-02-09","value":103.0},{"time":"2026-02-10","value":102.9},{"time":"2026-02-11","value":102.57},{"time":"2026-02-12","value":102.51},{"time":"2026-02-13","value":102.48},{"time":"2026-02-17","value":102.56},{"time":"2026-02-18","value":102.58},{"time":"2026-02-19","value":102.78},{"time":"2026-02-20","value":102.98},{"time":"2026-02-23","value":102.98},{"time":"2026-02-24","value":103.12},{"time":"2026-02-25","value":103.22},{"time":"2026-02-26","value":103.23},{"time":"2026-02-27","value":103.15},{"time":"2026-03-02","value":102.75},{"time":"2026-03-03","value":102.39},{"time":"2026-03-04","value":101.93},{"time":"2026-03-05","value":101.96},{"time":"2026-03-06","value":101.94},{"time":"2026-03-09","value":101.57},{"time":"2026-03-10","value":101.48},{"time":"2026-03-11","value":101.33},{"time":"2026-03-12","value":101.25},{"time":"2026-03-13","value":100.96},{"time":"2026-03-16","value":100.58},{"time":"2026-03-17","value":100.49},{"time":"2026-03-18","value":100.11},{"time":"2026-03-19","value":99.77},{"time":"2026-03-20","value":99.46},{"time":"2026-03-23","value":98.62},{"time":"2026-03-24","value":98.04},{"time":"2026-03-25","value":97.3},{"time":"2026-03-26","value":96.37},{"time":"2026-03-27","value":95.11},{"time":"2026-03-30","value":93.47},{"time":"2026-03-31","value":91.87},{"time":"2026-04-01","value":90.23},{"time":"2026-04-02","value":89.17},{"time":"2026-04-06","value":88.63},{"time":"2026-04-07","value":87.74},{"time":"2026-04-08","value":87.58},{"time":"2026-04-09","value":87.5},{"time":"2026-04-10","value":87.55},{"time":"2026-04-13","value":87.71},{"time":"2026-04-14","value":87.81},{"time":"2026-04-15","value":87.74},{"time":"2026-04-16","value":87.77},{"time":"2026-04-17","value":87.77},{"time":"2026-04-20","value":87.83},{"time":"2026-04-21","value":88.57},{"time":"2026-04-22","value":88.79},{"time":"2026-04-23","value":88.8},{"time":"2026-04-24","value":88.84},{"time":"2026-04-27","value":88.85},{"time":"2026-04-28","value":89.05},{"time":"2026-04-29","value":89.5},{"time":"2026-04-30","value":89.58},{"time":"2026-05-01","value":89.64},{"time":"2026-05-04","value":89.85},{"time":"2026-05-05","value":89.96},{"time":"2026-05-06","value":89.57},{"time":"2026-05-07","value":89.12},{"time":"2026-05-08","value":88.84},{"time":"2026-05-11","value":88.42},{"time":"2026-05-12","value":87.5},{"time":"2026-05-13","value":86.67},{"time":"2026-05-14","value":85.96},{"time":"2026-05-15","value":85.02},{"time":"2026-05-18","value":84.16},{"time":"2026-05-19","value":83.84},{"time":"2026-05-20","value":83.23},{"time":"2026-05-21","value":82.39},{"time":"2026-05-22","value":81.57},{"time":"2026-05-26","value":80.66},{"time":"2026-05-27","value":79.93},{"time":"2026-05-28","value":79.77},{"time":"2026-05-29","value":79.37},{"time":"2026-06-01","value":79.06},{"time":"2026-06-02","value":79.04},{"time":"2026-06-03","value":79.06},{"time":"2026-06-04","value":80.05},{"time":"2026-06-05","value":80.77},{"time":"2026-06-08","value":81.26},{"time":"2026-06-09","value":81.9},{"time":"2026-06-10","value":82.19},{"time":"2026-06-11","value":82.46},{"time":"2026-06-12","value":82.69},{"time":"2026-06-15","value":82.9},{"time":"2026-06-16","value":83.24},{"time":"2026-06-17","value":83.22},{"time":"2026-06-18","value":83.29},{"time":"2026-06-22","value":83.35},{"time":"2026-06-23","value":83.52},{"time":"2026-06-24","value":83.65},{"time":"2026-06-25","value":83.75},{"time":"2026-06-26","value":83.91},{"time":"2026-06-29","value":83.68},{"time":"2026-06-30","value":83.08},{"time":"2026-07-01","value":81.98},{"time":"2026-07-02","value":82.5},{"time":"2026-07-06","value":82.9},{"time":"2026-07-07","value":83.5},{"time":"2026-07-08","value":83.7},{"time":"2026-07-09","value":83.86},{"time":"2026-07-10","value":84.39},{"time":"2026-07-13","value":84.79},{"time":"2026-07-14","value":84.79},{"time":"2026-07-15","value":84.81},{"time":"2026-07-16","value":85.14},{"time":"2026-07-17","value":85.21},{"time":"2026-07-20","value":85.35},{"time":"2026-07-21","value":85.32},{"time":"2026-07-22","value":85.33},{"time":"2026-07-23","value":85.29},{"time":"2026-07-24","value":85.37},{"time":"2026-07-27","value":85.63},{"time":"2026-07-28","value":86.46},{"time":"2026-07-29","value":87.0},{"time":"2026-07-30","value":87.1},{"time":"2026-07-31","value":87.32},{"time":"2026-08-03","value":87.76},{"time":"2026-08-04","value":88.04},{"time":"2026-08-05","value":88.28},{"time":"2026-08-06","value":88.49},{"time":"2026-08-07","value":88.87},{"time":"2026-08-10","value":89.69},{"time":"2026-08-11","value":90.34},{"time":"2026-08-12","value":90.97},{"time":"2026-08-13","value":91.66},{"time":"2026-08-14","value":92.38},{"time":"2026-08-17","value":92.85},{"time":"2026-08-18","value":93.42},{"time":"2026-08-19","value":94.23},{"time":"2026-08-20","value":94.43},{"time":"2026-08-21","value":94.82},{"time":"2026-08-24","value":95.1},{"time":"2026-08-25","value":95.26},{"time":"2026-08-26","value":95.51},{"time":"2026-08-27","value":95.41},{"time":"2026-08-28","value":95.29},{"time":"2026-08-31","value":95.21},{"time":"2026-09-01","value":95.12},{"time":"2026-09-02","value":94.86},{"time":"2026-09-03","value":94.49},{"time":"2026-09-04","value":94.38}],"lower":[{"time":"2025-10-02","value":89.51},{"time":"2025-10-03","value":89.29},{"time":"2025-10-06","value":89.09},{"time":"2025-10-07","value":88.92},{"time":"2025-10-08","value":89.24},{"time":"2025-10-09","value":89.39},{"time":"2025-10-10","value":89.59},{"time":"2025-10-13","value":89.93},{"time":"2025-10-14","value":90.16},{"time":"2025-10-15","value":90.32},{"time":"2025-10-16","value":90.34},{"time":"2025-10-17","value":90.46},{"time":"2025-10-20","value":90.67},{"time":"2025-10-21","value":90.83},{"time":"2025-10-22","value":90.9},{"time":"2025-10-23","value":91.03},{"time":"2025-10-24","value":90.92},{"time":"2025-10-27","value":90.95},{"time":"2025-10-28","value":90.62},{"time":"2025-10-29","value":89.98},{"time":"2025-10-30","value":89.19},{"time":"2025-10-31","value":88.49},{"time":"2025-11-03","value":87.89},{"time":"2025-11-04","value":87.48},{"time":"2025-11-05","value":87.14},{"time":"2025-11-06","value":86.7},{"time":"2025-11-07","value":86.59},{"time":"2025-11-10","value":86.55},{"time":"2025-11-11","value":86.64},{"time":"2025-11-12","value":86.61},{"time":"2025-11-13","value":86.55},{"time":"2025-11-14","value":86.54},{"time":"2025-11-17","value":86.51},{"time":"2025-11-18","value":85.78},{"time":"2025-11-19","value":85.32},{"time":"2025-11-20","value":85.1},{"time":"2025-11-21","value":84.77},{"time":"2025-11-24","value":84.27},{"time":"2025-11-25","value":83.73},{"time":"2025-11-26","value":83.67},{"time":"2025-11-28","value":83.91},{"time":"2025-12-01","value":84.56},{"time":"2025-12-02","value":85.51},{"time":"2025-12-03","value":86.58},{"time":"2025-12-04","value":87.82},{"time":"2025-12-05","value":89.38},{"time":"2025-12-08","value":90.61},{"time":"2025-12-09","value":91.83},{"time":"2025-12-10","value":92.56},{"time":"2025-12-11","value":93.19},{"time":"2025-12-12","value":93.83},{"time":"2025-12-15","value":94.43},{"time":"2025-12-16","value":94.79},{"time":"2025-12-17","value":94.45},{"time":"2025-12-18","value":94.21},{"time":"2025-12-19","value":94.11},{"time":"2025-12-22","value":93.69},{"time":"2025-12-23","value":93.29},{"time":"2025-12-24","value":93.16},{"time":"2025-12-26","value":93.12},{"time":"2025-12-29","value":93.27},{"time":"2025-12-30","value":93.3},{"time":"2025-12-31","value":93.14},{"time":"2026-01-02","value":93.06},{"time":"2026-01-05","value":93.24},{"time":"2026-01-06","value":93.28},{"time":"2026-01-07","value":93.38},{"time":"2026-01-08","value":93.38},{"time":"2026-01-09","value":93.49},{"time":"2026-01-12","value":93.46},{"time":"2026-01-13","value":93.42},{"time":"2026-01-14","value":93.39},{"time":"2026-01-15","value":93.39},{"time":"2026-01-16","value":93.33},{"time":"2026-01-20","value":93.32},{"time":"2026-01-21","value":93.16},{"time":"2026-01-22","value":92.94},{"time":"2026-01-23","value":92.92},{"time":"2026-01-26","value":93.01},{"time":"2026-01-27","value":93.15},{"time":"2026-01-28","value":93.41},{"time":"2026-01-29","value":93.61},{"time":"2026-01-30","value":93.78},{"time":"2026-02-02","value":94.12},{"time":"2026-02-03","value":94.23},{"time":"2026-02-04","value":94.22},{"time":"2026-02-05","value":94.16},{"time":"2026-02-06","value":94.25},{"time":"2026-02-09","value":94.62},{"time":"2026-02-10","value":95.16},{"time":"2026-02-11","value":95.95},{"time":"2026-02-12","value":96.22},{"time":"2026-02-13","value":96.3},{"time":"2026-02-17","value":96.18},{"time":"2026-02-18","value":96.16},{"time":"2026-02-19","value":95.68},{"time":"2026-02-20","value":95.04},{"time":"2026-02-23","value":94.83},{"time":"2026-02-24","value":94.29},{"time":"2026-02-25","value":93.8},{"time":"2026-02-26","value":93.42},{"time":"2026-02-27","value":93.18},{"time":"2026-03-02","value":93.1},{"time":"2026-03-03","value":92.87},{"time":"2026-03-04","value":92.58},{"time":"2026-03-05","value":91.68},{"time":"2026-03-06","value":90.51},{"time":"2026-03-09","value":89.75},{"time":"2026-03-10","value":88.69},{"time":"2026-03-11","value":87.61},{"time":"2026-03-12","value":86.34},{"time":"2026-03-13","value":85.28},{"time":"2026-03-16","value":84.56},{"time":"2026-03-17","value":83.86},{"time":"2026-03-18","value":83.13},{"time":"2026-03-19","value":82.42},{"time":"2026-03-20","value":81.68},{"time":"2026-03-23","value":81.39},{"time":"2026-03-24","value":80.98},{"time":"2026-03-25","value":80.85},{"time":"2026-03-26","value":80.86},{"time":"2026-03-27","value":81.15},{"time":"2026-03-30","value":81.65},{"time":"2026-03-31","value":82.33},{"time":"2026-04-01","value":83.1},{"time":"2026-04-02","value":83.6},{"time":"2026-04-06","value":83.77},{"time":"2026-04-07","value":84.24},{"time":"2026-04-08","value":84.35},{"time":"2026-04-09","value":84.39},{"time":"2026-04-10","value":84.4},{"time":"2026-04-13","value":84.39},{"time":"2026-04-14","value":84.35},{"time":"2026-04-15","value":84.36},{"time":"2026-04-16","value":84.25},{"time":"2026-04-17","value":84.25},{"time":"2026-04-20","value":84.15},{"time":"2026-04-21","value":82.96},{"time":"2026-04-22","value":82.48},{"time":"2026-04-23","value":82.13},{"time":"2026-04-24","value":81.73},{"time":"2026-04-27","value":81.3},{"time":"2026-04-28","value":80.72},{"time":"2026-04-29","value":79.55},{"time":"2026-04-30","value":78.96},{"time":"2026-05-01","value":78.25},{"time":"2026-05-04","value":77.24},{"time":"2026-05-05","value":76.28},{"time":"2026-05-06","value":75.58},{"time":"2026-05-07","value":75.04},{"time":"2026-05-08","value":74.22},{"time":"2026-05-11","value":73.31},{"time":"2026-05-12","value":73.11},{"time":"2026-05-13","value":72.86},{"time":"2026-05-14","value":72.71},{"time":"2026-05-15","value":72.65},{"time":"2026-05-18","value":72.75},{"time":"2026-05-19","value":72.74},{"time":"2026-05-20","value":72.84},{"time":"2026-05-21","value":73.12},{"time":"2026-05-22","value":73.48},{"time":"2026-05-26","value":73.86},{"time":"2026-05-27","value":74.0},{"time":"2026-05-28","value":73.78},{"time":"2026-05-29","value":73.48},{"time":"2026-06-01","value":73.19},{"time":"2026-06-02","value":72.76},{"time":"2026-06-03","value":72.75},{"time":"2026-06-04","value":72.19},{"time":"2026-06-05","value":71.84},{"time":"2026-06-08","value":71.8},{"time":"2026-06-09","value":71.9},{"time":"2026-06-10","value":71.95},{"time":"2026-06-11","value":72.09},{"time":"2026-06-12","value":72.18},{"time":"2026-06-15","value":72.38},{"time":"2026-06-16","value":72.45},{"time":"2026-06-17","value":72.42},{"time":"2026-06-18","value":72.47},{"time":"2026-06-22","value":72.52},{"time":"2026-06-23","value":72.55},{"time":"2026-06-24","value":72.67},{"time":"2026-06-25","value":73.02},{"time":"2026-06-26","value":73.47},{"time":"2026-06-29","value":74.48},{"time":"2026-06-30","value":75.57},{"time":"2026-07-01","value":77.28},{"time":"2026-07-02","value":77.35},{"time":"2026-07-06","value":77.13},{"time":"2026-07-07","value":76.83},{"time":"2026-07-08","value":76.83},{"time":"2026-07-09","value":76.78},{"time":"2026-07-10","value":76.69},{"time":"2026-07-13","value":76.68},{"time":"2026-07-14","value":76.66},{"time":"2026-07-15","value":76.73},{"time":"2026-07-16","value":76.69},{"time":"2026-07-17","value":77.2},{"time":"2026-07-20","value":77.52},{"time":"2026-07-21","value":77.94},{"time":"2026-07-22","value":78.13},{"time":"2026-07-23","value":78.42},{"time":"2026-07-24","value":78.69},{"time":"2026-07-27","value":78.75},{"time":"2026-07-28","value":78.52},{"time":"2026-07-29","value":78.9},{"time":"2026-07-30","value":79.46},{"time":"2026-07-31","value":79.45},{"time":"2026-08-03","value":79.37},{"time":"2026-08-04","value":79.33},{"time":"2026-08-05","value":79.49},{"time":"2026-08-06","value":79.63},{"time":"2026-08-07","value":79.59},{"time":"2026-08-10","value":79.35},{"time":"2026-08-11","value":79.83},{"time":"2026-08-12","value":80.24},{"time":"2026-08-13","value":80.24},{"time":"2026-08-14","value":80.33},{"time":"2026-08-17","value":80.6},{"time":"2026-08-18","value":81.0},{"time":"2026-08-19","value":81.41},{"time":"2026-08-20","value":82.24},{"time":"2026-08-21","value":82.86},{"time":"2026-08-24","value":83.45},{"time":"2026-08-25","value":83.72},{"time":"2026-08-26","value":83.92},{"time":"2026-08-27","value":84.44},{"time":"2026-08-28","value":85.15},{"time":"2026-08-31","value":85.62},{"time":"2026-09-01","value":86.3},{"time":"2026-09-02","value":87.17},{"time":"2026-09-03","value":88.27},{"time":"2026-09-04","value":89.07}]}}}