{"ticker":"MELI","market":"US","advanced":{"ichimoku":{"tenkan":1618.49,"kijun":1696.8,"senkou_a":1657.65,"senkou_b":1767.51,"chikou_ref_close":1685.12,"current_close":1530.28,"cloud_top":1767.51,"cloud_bottom":1657.65,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-166.525,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":1983.3,"bb_lower":1548.07,"kc_upper":1874.3,"kc_lower":1657.07},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.69,"close_position":0.38},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.39,"close_position":0.6},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.48,"close_position":0.17},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.23,"close_position":0.59},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.32,"spread_ratio":2.55,"close_position":0.43}],"avwap":{"vwap":1790.31,"anchor_date":"2026-08-13","anchor_type":"52w_low","bars_from_anchor":60,"current_close":1530.28,"price_vs_vwap":"BELOW","deviation_pct":-14.52},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":1792.7619,"high":1792.7619,"low":1715.35,"close":1742.0175,"bullish":false},{"date":"2026-09-28","open":1767.3897,"high":1767.3897,"low":1685.55,"close":1712.9025,"bullish":false},{"date":"2026-09-29","open":1740.1461,"high":1740.1461,"low":1701.09,"close":1718.915,"bullish":false},{"date":"2026-09-30","open":1729.5305,"high":1739.88,"low":1690.0699,"close":1722.37,"bullish":false},{"date":"2026-10-01","open":1725.9503,"high":1731.36,"low":1668.4399,"close":1703.5225,"bullish":false},{"date":"2026-10-02","open":1714.7364,"high":1714.7364,"low":1679.02,"close":1694.6725,"bullish":false},{"date":"2026-10-05","open":1704.7044,"high":1871.67,"low":1704.7044,"close":1819.01,"bullish":true},{"date":"2026-10-06","open":1761.8572,"high":1878.99,"low":1761.8572,"close":1856.925,"bullish":true},{"date":"2026-10-07","open":1809.3911,"high":1884.4301,"low":1809.3911,"close":1859.52,"bullish":true},{"date":"2026-10-08","open":1834.4556,"high":1872.48,"low":1834.4556,"close":1859.2125,"bullish":true},{"date":"2026-10-09","open":1846.834,"high":1892.5699,"low":1846.834,"close":1876.0925,"bullish":true},{"date":"2026-10-12","open":1861.4633,"high":1924.6,"low":1861.4633,"close":1901.5425,"bullish":true},{"date":"2026-10-13","open":1881.5029,"high":1904.8,"low":1872.0,"close":1882.135,"bullish":true},{"date":"2026-10-14","open":1881.8189,"high":1881.8189,"low":1817.58,"close":1850.0725,"bullish":false},{"date":"2026-10-15","open":1865.9457,"high":1876.51,"low":1811.05,"close":1843.9175,"bullish":false},{"date":"2026-10-16","open":1854.9316,"high":1876.65,"low":1810.3199,"close":1847.4149,"bullish":false},{"date":"2026-10-19","open":1851.1733,"high":1851.1733,"low":1810.5,"close":1833.8225,"bullish":false},{"date":"2026-10-20","open":1842.4979,"high":1880.1801,"low":1826.16,"close":1856.1725,"bullish":true},{"date":"2026-10-21","open":1849.3352,"high":1892.1,"low":1840.9301,"close":1863.4425,"bullish":true},{"date":"2026-10-22","open":1856.3889,"high":1856.74,"low":1803.1,"close":1831.8375,"bullish":false},{"date":"2026-10-23","open":1844.1132,"high":1844.1132,"low":1792.21,"close":1807.0025,"bullish":false},{"date":"2026-10-26","open":1825.5578,"high":1825.5578,"low":1570.76,"close":1622.3025,"bullish":false},{"date":"2026-10-27","open":1723.9302,"high":1728.47,"low":1672.0,"close":1696.065,"bullish":false},{"date":"2026-10-28","open":1709.9976,"high":1709.9976,"low":1655.0,"close":1673.73,"bullish":false},{"date":"2026-10-29","open":1691.8638,"high":1691.8638,"low":1627.0,"close":1651.235,"bullish":false},{"date":"2026-10-30","open":1671.5494,"high":1671.5494,"low":1610.01,"close":1630.5125,"bullish":false},{"date":"2026-11-02","open":1651.0309,"high":1707.87,"low":1631.0,"close":1663.915,"bullish":true},{"date":"2026-11-03","open":1657.473,"high":1684.25,"low":1657.473,"close":1670.4925,"bullish":true},{"date":"2026-11-04","open":1663.9827,"high":1767.98,"low":1663.9827,"close":1730.4375,"bullish":true},{"date":"2026-11-05","open":1697.2101,"high":1697.2101,"low":1469.01,"close":1554.8175,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":2227.92},{"time":"2025-12-04","value":2181.67},{"time":"2025-12-05","value":2174.59},{"time":"2025-12-08","value":2172.12},{"time":"2025-12-09","value":2170.44},{"time":"2025-12-10","value":2168.73},{"time":"2025-12-11","value":2162.68},{"time":"2025-12-12","value":2162.58},{"time":"2025-12-15","value":2163.89},{"time":"2025-12-16","value":2166.83},{"time":"2025-12-17","value":2169.81},{"time":"2025-12-18","value":2165.16},{"time":"2025-12-19","value":2158.24},{"time":"2025-12-22","value":2156.38},{"time":"2025-12-23","value":2156.35},{"time":"2025-12-24","value":2153.72},{"time":"2025-12-26","value":2152.66},{"time":"2025-12-29","value":2148.03},{"time":"2025-12-30","value":2144.31},{"time":"2025-12-31","value":2130.84},{"time":"2026-01-02","value":2113.88},{"time":"2026-01-05","value":2116.76},{"time":"2026-01-06","value":2147.08},{"time":"2026-01-07","value":2163.08},{"time":"2026-01-08","value":2183.77},{"time":"2026-01-09","value":2206.12},{"time":"2026-01-12","value":2220.0},{"time":"2026-01-13","value":2223.05},{"time":"2026-01-14","value":2227.77},{"time":"2026-01-15","value":2228.33},{"time":"2026-01-16","value":2222.48},{"time":"2026-01-20","value":2219.31},{"time":"2026-01-21","value":2218.53},{"time":"2026-01-22","value":2225.71},{"time":"2026-01-23","value":2228.91},{"time":"2026-01-26","value":2243.34},{"time":"2026-01-27","value":2275.33},{"time":"2026-01-28","value":2295.09},{"time":"2026-01-29","value":2302.06},{"time":"2026-01-30","value":2298.54},{"time":"2026-02-02","value":2285.36},{"time":"2026-02-03","value":2284.9},{"time":"2026-02-04","value":2283.44},{"time":"2026-02-05","value":2284.55},{"time":"2026-02-06","value":2289.77},{"time":"2026-02-09","value":2285.32},{"time":"2026-02-10","value":2283.36},{"time":"2026-02-11","value":2284.95},{"time":"2026-02-12","value":2286.07},{"time":"2026-02-13","value":2287.86},{"time":"2026-02-17","value":2290.63},{"time":"2026-02-18","value":2291.3},{"time":"2026-02-19","value":2292.35},{"time":"2026-02-20","value":2286.2},{"time":"2026-02-23","value":2292.43},{"time":"2026-02-24","value":2276.11},{"time":"2026-02-25","value":2254.26},{"time":"2026-02-26","value":2232.43},{"time":"2026-02-27","value":2210.05},{"time":"2026-03-02","value":2193.6},{"time":"2026-03-03","value":2178.82},{"time":"2026-03-04","value":2160.82},{"time":"2026-03-05","value":2146.66},{"time":"2026-03-06","value":2132.15},{"time":"2026-03-09","value":2125.72},{"time":"2026-03-10","value":2108.2},{"time":"2026-03-11","value":2087.84},{"time":"2026-03-12","value":2070.93},{"time":"2026-03-13","value":2052.13},{"time":"2026-03-16","value":2028.97},{"time":"2026-03-17","value":2005.06},{"time":"2026-03-18","value":1968.95},{"time":"2026-03-19","value":1929.73},{"time":"2026-03-20","value":1881.36},{"time":"2026-03-23","value":1864.32},{"time":"2026-03-24","value":1827.98},{"time":"2026-03-25","value":1825.57},{"time":"2026-03-26","value":1825.76},{"time":"2026-03-27","value":1825.77},{"time":"2026-03-30","value":1818.1},{"time":"2026-03-31","value":1819.52},{"time":"2026-04-01","value":1812.73},{"time":"2026-04-02","value":1802.87},{"time":"2026-04-06","value":1789.8},{"time":"2026-04-07","value":1784.46},{"time":"2026-04-08","value":1791.23},{"time":"2026-04-09","value":1797.51},{"time":"2026-04-10","value":1808.66},{"time":"2026-04-13","value":1831.76},{"time":"2026-04-14","value":1850.92},{"time":"2026-04-15","value":1875.96},{"time":"2026-04-16","value":1889.19},{"time":"2026-04-17","value":1907.07},{"time":"2026-04-20","value":1923.67},{"time":"2026-04-21","value":1936.18},{"time":"2026-04-22","value":1942.88},{"time":"2026-04-23","value":1942.68},{"time":"2026-04-24","value":1941.66},{"time":"2026-04-27","value":1930.51},{"time":"2026-04-28","value":1911.97},{"time":"2026-04-29","value":1909.78},{"time":"2026-04-30","value":1905.85},{"time":"2026-05-01","value":1904.04},{"time":"2026-05-04","value":1894.67},{"time":"2026-05-05","value":1889.07},{"time":"2026-05-06","value":1888.78},{"time":"2026-05-07","value":1893.41},{"time":"2026-05-08","value":1929.82},{"time":"2026-05-11","value":1969.11},{"time":"2026-05-12","value":1985.57},{"time":"2026-05-13","value":1993.41},{"time":"2026-05-14","value":1995.27},{"time":"2026-05-15","value":1996.89},{"time":"2026-05-18","value":1987.52},{"time":"2026-05-19","value":1976.68},{"time":"2026-05-20","value":1960.16},{"time":"2026-05-21","value":1950.2},{"time":"2026-05-22","value":1935.04},{"time":"2026-05-26","value":1917.33},{"time":"2026-05-27","value":1907.64},{"time":"2026-05-28","value":1900.95},{"time":"2026-05-29","value":1890.14},{"time":"2026-06-01","value":1870.14},{"time":"2026-06-02","value":1851.74},{"time":"2026-06-03","value":1828.87},{"time":"2026-06-04","value":1795.25},{"time":"2026-06-05","value":1739.29},{"time":"2026-06-08","value":1738.73},{"time":"2026-06-09","value":1736.76},{"time":"2026-06-10","value":1736.15},{"time":"2026-06-11","value":1732.98},{"time":"2026-06-12","value":1733.73},{"time":"2026-06-15","value":1728.14},{"time":"2026-06-16","value":1728.87},{"time":"2026-06-17","value":1727.14},{"time":"2026-06-18","value":1726.63},{"time":"2026-06-22","value":1725.45},{"time":"2026-06-23","value":1725.35},{"time":"2026-06-24","value":1726.28},{"time":"2026-06-25","value":1718.93},{"time":"2026-06-26","value":1715.32},{"time":"2026-06-29","value":1712.89},{"time":"2026-06-30","value":1703.57},{"time":"2026-07-01","value":1720.74},{"time":"2026-07-02","value":1744.2},{"time":"2026-07-06","value":1775.88},{"time":"2026-07-07","value":1803.53},{"time":"2026-07-08","value":1825.51},{"time":"2026-07-09","value":1844.38},{"time":"2026-07-10","value":1868.27},{"time":"2026-07-13","value":1892.53},{"time":"2026-07-14","value":1912.26},{"time":"2026-07-15","value":1926.05},{"time":"2026-07-16","value":1941.04},{"time":"2026-07-17","value":1945.85},{"time":"2026-07-20","value":1951.26},{"time":"2026-07-21","value":1947.09},{"time":"2026-07-22","value":1934.35},{"time":"2026-07-23","value":1930.07},{"time":"2026-07-24","value":1914.44},{"time":"2026-07-27","value":1906.51},{"time":"2026-07-28","value":1900.63},{"time":"2026-07-29","value":1891.89},{"time":"2026-07-30","value":1893.57},{"time":"2026-07-31","value":1894.64},{"time":"2026-08-03","value":1903.92},{"time":"2026-08-04","value":1909.88},{"time":"2026-08-05","value":1922.18},{"time":"2026-08-06","value":1921.26},{"time":"2026-08-07","value":1920.92},{"time":"2026-08-10","value":1919.04},{"time":"2026-08-11","value":1932.85},{"time":"2026-08-12","value":1932.64},{"time":"2026-08-13","value":1931.61},{"time":"2026-08-14","value":1931.63},{"time":"2026-08-17","value":1933.68},{"time":"2026-08-18","value":1936.17},{"time":"2026-08-19","value":1943.18},{"time":"2026-08-20","value":1951.21},{"time":"2026-08-21","value":1957.91},{"time":"2026-08-24","value":1969.25},{"time":"2026-08-25","value":1991.03},{"time":"2026-08-26","value":1999.89},{"time":"2026-08-27","value":2004.25},{"time":"2026-08-28","value":2014.24},{"time":"2026-08-31","value":2017.93},{"time":"2026-09-01","value":2025.93},{"time":"2026-09-02","value":2039.1},{"time":"2026-09-03","value":2049.46},{"time":"2026-09-04","value":2055.22},{"time":"2026-09-08","value":2054.17},{"time":"2026-09-09","value":2051.77},{"time":"2026-09-10","value":2049.64},{"time":"2026-09-11","value":2046.57},{"time":"2026-09-14","value":2044.47},{"time":"2026-09-15","value":2037.66},{"time":"2026-09-16","value":2026.05},{"time":"2026-09-17","value":2032.4},{"time":"2026-09-18","value":2042.32},{"time":"2026-09-21","value":2044.78},{"time":"2026-09-22","value":2043.23},{"time":"2026-09-23","value":2034.77},{"time":"2026-09-24","value":2036.72},{"time":"2026-09-25","value":2038.03},{"time":"2026-09-28","value":2036.22},{"time":"2026-09-29","value":2033.5},{"time":"2026-09-30","value":2022.86},{"time":"2026-10-01","value":2003.05},{"time":"2026-10-02","value":1979.93},{"time":"2026-10-05","value":1956.93},{"time":"2026-10-06","value":1944.97},{"time":"2026-10-07","value":1944.42},{"time":"2026-10-08","value":1935.96},{"time":"2026-10-09","value":1934.49},{"time":"2026-10-12","value":1932.92},{"time":"2026-10-13","value":1939.02},{"time":"2026-10-14","value":1938.96},{"time":"2026-10-15","value":1942.37},{"time":"2026-10-16","value":1945.06},{"time":"2026-10-19","value":1946.69},{"time":"2026-10-20","value":1952.81},{"time":"2026-10-21","value":1956.84},{"time":"2026-10-22","value":1957.71},{"time":"2026-10-23","value":1957.38},{"time":"2026-10-26","value":1963.5},{"time":"2026-10-27","value":1968.38},{"time":"2026-10-28","value":1974.0},{"time":"2026-10-29","value":1977.22},{"time":"2026-10-30","value":1986.71},{"time":"2026-11-02","value":1984.79},{"time":"2026-11-03","value":1982.26},{"time":"2026-11-04","value":1972.55},{"time":"2026-11-05","value":1983.3}],"lower":[{"time":"2025-12-03","value":1914.96},{"time":"2025-12-04","value":1944.98},{"time":"2025-12-05","value":1945.87},{"time":"2025-12-08","value":1946.31},{"time":"2025-12-09","value":1946.24},{"time":"2025-12-10","value":1935.07},{"time":"2025-12-11","value":1932.7},{"time":"2025-12-12","value":1931.29},{"time":"2025-12-15","value":1921.77},{"time":"2025-12-16","value":1906.42},{"time":"2025-12-17","value":1889.2},{"time":"2025-12-18","value":1882.57},{"time":"2025-12-19","value":1899.28},{"time":"2025-12-22","value":1905.32},{"time":"2025-12-23","value":1903.97},{"time":"2025-12-24","value":1900.92},{"time":"2025-12-26","value":1899.22},{"time":"2025-12-29","value":1898.17},{"time":"2025-12-30","value":1897.52},{"time":"2025-12-31","value":1900.82},{"time":"2026-01-02","value":1903.17},{"time":"2026-01-05","value":1901.2},{"time":"2026-01-06","value":1882.94},{"time":"2026-01-07","value":1874.37},{"time":"2026-01-08","value":1864.21},{"time":"2026-01-09","value":1862.62},{"time":"2026-01-12","value":1861.75},{"time":"2026-01-13","value":1864.47},{"time":"2026-01-14","value":1873.27},{"time":"2026-01-15","value":1889.22},{"time":"2026-01-16","value":1910.94},{"time":"2026-01-20","value":1921.15},{"time":"2026-01-21","value":1927.95},{"time":"2026-01-22","value":1936.78},{"time":"2026-01-23","value":1947.8},{"time":"2026-01-26","value":1954.81},{"time":"2026-01-27","value":1951.75},{"time":"2026-01-28","value":1957.36},{"time":"2026-01-29","value":1970.11},{"time":"2026-01-30","value":1986.99},{"time":"2026-02-02","value":2017.51},{"time":"2026-02-03","value":2013.11},{"time":"2026-02-04","value":2001.14},{"time":"2026-02-05","value":1987.24},{"time":"2026-02-06","value":1961.06},{"time":"2026-02-09","value":1951.22},{"time":"2026-02-10","value":1940.72},{"time":"2026-02-11","value":1933.6},{"time":"2026-02-12","value":1922.98},{"time":"2026-02-13","value":1910.14},{"time":"2026-02-17","value":1897.42},{"time":"2026-02-18","value":1894.17},{"time":"2026-02-19","value":1886.99},{"time":"2026-02-20","value":1877.46},{"time":"2026-02-23","value":1843.94},{"time":"2026-02-24","value":1831.26},{"time":"2026-02-25","value":1800.38},{"time":"2026-02-26","value":1769.44},{"time":"2026-02-27","value":1745.76},{"time":"2026-03-02","value":1725.13},{"time":"2026-03-03","value":1696.59},{"time":"2026-03-04","value":1681.51},{"time":"2026-03-05","value":1668.42},{"time":"2026-03-06","value":1658.25},{"time":"2026-03-09","value":1644.61},{"time":"2026-03-10","value":1632.78},{"time":"2026-03-11","value":1627.22},{"time":"2026-03-12","value":1610.31},{"time":"2026-03-13","value":1595.41},{"time":"2026-03-16","value":1592.98},{"time":"2026-03-17","value":1592.15},{"time":"2026-03-18","value":1596.39},{"time":"2026-03-19","value":1602.64},{"time":"2026-03-20","value":1614.9},{"time":"2026-03-23","value":1612.1},{"time":"2026-03-24","value":1617.39},{"time":"2026-03-25","value":1606.98},{"time":"2026-03-26","value":1595.79},{"time":"2026-03-27","value":1579.98},{"time":"2026-03-30","value":1571.86},{"time":"2026-03-31","value":1571.94},{"time":"2026-04-01","value":1573.73},{"time":"2026-04-02","value":1577.11},{"time":"2026-04-06","value":1582.43},{"time":"2026-04-07","value":1585.04},{"time":"2026-04-08","value":1581.65},{"time":"2026-04-09","value":1578.08},{"time":"2026-04-10","value":1576.32},{"time":"2026-04-13","value":1569.42},{"time":"2026-04-14","value":1561.09},{"time":"2026-04-15","value":1550.45},{"time":"2026-04-16","value":1550.4},{"time":"2026-04-17","value":1551.41},{"time":"2026-04-20","value":1558.24},{"time":"2026-04-21","value":1564.54},{"time":"2026-04-22","value":1582.74},{"time":"2026-04-23","value":1599.92},{"time":"2026-04-24","value":1621.36},{"time":"2026-04-27","value":1656.48},{"time":"2026-04-28","value":1692.3},{"time":"2026-04-29","value":1698.29},{"time":"2026-04-30","value":1709.59},{"time":"2026-05-01","value":1724.85},{"time":"2026-05-04","value":1744.54},{"time":"2026-05-05","value":1757.64},{"time":"2026-05-06","value":1764.47},{"time":"2026-05-07","value":1767.52},{"time":"2026-05-08","value":1716.96},{"time":"2026-05-11","value":1650.21},{"time":"2026-05-12","value":1607.56},{"time":"2026-05-13","value":1568.71},{"time":"2026-05-14","value":1545.37},{"time":"2026-05-15","value":1512.85},{"time":"2026-05-18","value":1493.8},{"time":"2026-05-19","value":1478.71},{"time":"2026-05-20","value":1474.26},{"time":"2026-05-21","value":1471.09},{"time":"2026-05-22","value":1469.16},{"time":"2026-05-26","value":1467.75},{"time":"2026-05-27","value":1467.85},{"time":"2026-05-28","value":1467.4},{"time":"2026-05-29","value":1468.51},{"time":"2026-06-01","value":1476.6},{"time":"2026-06-02","value":1480.93},{"time":"2026-06-03","value":1485.93},{"time":"2026-06-04","value":1498.91},{"time":"2026-06-05","value":1528.65},{"time":"2026-06-08","value":1527.16},{"time":"2026-06-09","value":1537.51},{"time":"2026-06-10","value":1539.07},{"time":"2026-06-11","value":1547.05},{"time":"2026-06-12","value":1544.52},{"time":"2026-06-15","value":1560.06},{"time":"2026-06-16","value":1568.15},{"time":"2026-06-17","value":1573.58},{"time":"2026-06-18","value":1572.48},{"time":"2026-06-22","value":1564.82},{"time":"2026-06-23","value":1556.84},{"time":"2026-06-24","value":1557.06},{"time":"2026-06-25","value":1556.72},{"time":"2026-06-26","value":1558.29},{"time":"2026-06-29","value":1559.46},{"time":"2026-06-30","value":1565.43},{"time":"2026-07-01","value":1555.19},{"time":"2026-07-02","value":1544.22},{"time":"2026-07-06","value":1529.62},{"time":"2026-07-07","value":1522.55},{"time":"2026-07-08","value":1520.31},{"time":"2026-07-09","value":1518.11},{"time":"2026-07-10","value":1520.61},{"time":"2026-07-13","value":1522.08},{"time":"2026-07-14","value":1530.78},{"time":"2026-07-15","value":1536.68},{"time":"2026-07-16","value":1540.02},{"time":"2026-07-17","value":1553.42},{"time":"2026-07-20","value":1567.73},{"time":"2026-07-21","value":1595.22},{"time":"2026-07-22","value":1629.52},{"time":"2026-07-23","value":1647.71},{"time":"2026-07-24","value":1681.56},{"time":"2026-07-27","value":1703.96},{"time":"2026-07-28","value":1727.77},{"time":"2026-07-29","value":1753.1},{"time":"2026-07-30","value":1765.78},{"time":"2026-07-31","value":1776.17},{"time":"2026-08-03","value":1776.2},{"time":"2026-08-04","value":1777.73},{"time":"2026-08-05","value":1776.75},{"time":"2026-08-06","value":1779.88},{"time":"2026-08-07","value":1777.07},{"time":"2026-08-10","value":1774.66},{"time":"2026-08-11","value":1767.46},{"time":"2026-08-12","value":1766.18},{"time":"2026-08-13","value":1764.29},{"time":"2026-08-14","value":1767.34},{"time":"2026-08-17","value":1760.8},{"time":"2026-08-18","value":1753.96},{"time":"2026-08-19","value":1757.89},{"time":"2026-08-20","value":1762.19},{"time":"2026-08-21","value":1767.63},{"time":"2026-08-24","value":1769.1},{"time":"2026-08-25","value":1760.77},{"time":"2026-08-26","value":1760.62},{"time":"2026-08-27","value":1760.76},{"time":"2026-08-28","value":1759.6},{"time":"2026-08-31","value":1759.65},{"time":"2026-09-01","value":1759.15},{"time":"2026-09-02","value":1754.38},{"time":"2026-09-03","value":1760.12},{"time":"2026-09-04","value":1770.14},{"time":"2026-09-08","value":1781.38},{"time":"2026-09-09","value":1777.41},{"time":"2026-09-10","value":1787.33},{"time":"2026-09-11","value":1797.32},{"time":"2026-09-14","value":1804.98},{"time":"2026-09-15","value":1815.93},{"time":"2026-09-16","value":1833.6},{"time":"2026-09-17","value":1818.9},{"time":"2026-09-18","value":1795.53},{"time":"2026-09-21","value":1782.84},{"time":"2026-09-22","value":1772.26},{"time":"2026-09-23","value":1760.94},{"time":"2026-09-24","value":1739.36},{"time":"2026-09-25","value":1720.23},{"time":"2026-09-28","value":1696.66},{"time":"2026-09-29","value":1678.26},{"time":"2026-09-30","value":1665.4},{"time":"2026-10-01","value":1653.06},{"time":"2026-10-02","value":1646.73},{"time":"2026-10-05","value":1657.95},{"time":"2026-10-06","value":1663.09},{"time":"2026-10-07","value":1663.29},{"time":"2026-10-08","value":1666.79},{"time":"2026-10-09","value":1667.5},{"time":"2026-10-12","value":1668.29},{"time":"2026-10-13","value":1666.9},{"time":"2026-10-14","value":1666.91},{"time":"2026-10-15","value":1666.67},{"time":"2026-10-16","value":1668.64},{"time":"2026-10-19","value":1668.94},{"time":"2026-10-20","value":1668.11},{"time":"2026-10-21","value":1669.64},{"time":"2026-10-22","value":1675.85},{"time":"2026-10-23","value":1681.93},{"time":"2026-10-26","value":1671.45},{"time":"2026-10-27","value":1662.13},{"time":"2026-10-28","value":1650.97},{"time":"2026-10-29","value":1645.25},{"time":"2026-10-30","value":1628.56},{"time":"2026-11-02","value":1612.1},{"time":"2026-11-03","value":1595.04},{"time":"2026-11-04","value":1591.46},{"time":"2026-11-05","value":1548.07}]}}}