{"ticker":"MELI","market":"US","advanced":{"ichimoku":{"tenkan":1983.0,"kijun":1912.61,"senkou_a":1947.8,"senkou_b":1822.5,"chikou_ref_close":1877.95,"current_close":1978.36,"cloud_top":1947.8,"cloud_bottom":1822.5,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":19,"significance":0.04,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":19,"significance":0.31,"description":"Price higher high, MACD lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":23,"significance":0.04,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":65.755,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":2055.22,"bb_lower":1770.14,"kc_upper":2013.84,"kc_lower":1811.51},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.64,"close_position":0.33},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":1.15,"close_position":0.85},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.93,"close_position":0.94},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.25,"close_position":0.07},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.52,"close_position":0.36}],"avwap":{"vwap":1753.79,"anchor_date":"2026-05-13","anchor_type":"52w_low","bars_from_anchor":80,"current_close":1978.36,"price_vs_vwap":"ABOVE","deviation_pct":12.81},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":1806.6891,"high":1855.4399,"low":1806.6891,"close":1829.85,"bullish":true},{"date":"2026-07-28","open":1818.2695,"high":1886.0,"low":1818.2695,"close":1856.7,"bullish":true},{"date":"2026-07-29","open":1837.4848,"high":1902.38,"low":1837.4848,"close":1862.8025,"bullish":true},{"date":"2026-07-30","open":1850.1436,"high":1888.0,"low":1828.89,"close":1861.9075,"bullish":true},{"date":"2026-07-31","open":1856.0256,"high":1889.22,"low":1851.79,"close":1873.24,"bullish":true},{"date":"2026-08-03","open":1864.6328,"high":1926.0,"low":1864.6328,"close":1904.37,"bullish":true},{"date":"2026-08-04","open":1884.5014,"high":1906.38,"low":1864.5601,"close":1887.275,"bullish":true},{"date":"2026-08-05","open":1885.8882,"high":1944.99,"low":1885.8882,"close":1924.98,"bullish":true},{"date":"2026-08-06","open":1905.4341,"high":1905.4341,"low":1766.05,"close":1813.6925,"bullish":false},{"date":"2026-08-07","open":1859.5633,"high":1859.5633,"low":1800.01,"close":1823.11,"bullish":false},{"date":"2026-08-10","open":1841.3366,"high":1848.5,"low":1806.51,"close":1824.1925,"bullish":false},{"date":"2026-08-11","open":1832.7646,"high":1946.0,"low":1830.27,"close":1891.5675,"bullish":true},{"date":"2026-08-12","open":1862.166,"high":1927.0,"low":1827.0,"close":1875.8225,"bullish":true},{"date":"2026-08-13","open":1868.9943,"high":1868.9943,"low":1815.01,"close":1835.44,"bullish":false},{"date":"2026-08-14","open":1852.2171,"high":1874.98,"low":1832.01,"close":1847.21,"bullish":false},{"date":"2026-08-17","open":1849.7136,"high":1849.7136,"low":1767.51,"close":1801.9125,"bullish":false},{"date":"2026-08-18","open":1825.813,"high":1825.813,"low":1759.21,"close":1783.6,"bullish":false},{"date":"2026-08-19","open":1804.7065,"high":1918.17,"low":1771.0,"close":1844.58,"bullish":true},{"date":"2026-08-20","open":1824.6433,"high":1929.64,"low":1824.6433,"close":1908.6725,"bullish":true},{"date":"2026-08-21","open":1866.6579,"high":1962.5699,"low":1866.6579,"close":1931.175,"bullish":true},{"date":"2026-08-24","open":1898.9164,"high":1990.99,"low":1898.9164,"close":1945.91,"bullish":true},{"date":"2026-08-25","open":1922.4132,"high":2011.2,"low":1922.4132,"close":1968.7575,"bullish":true},{"date":"2026-08-26","open":1945.5854,"high":2008.38,"low":1945.5854,"close":1975.6525,"bullish":true},{"date":"2026-08-27","open":1960.6189,"high":1961.99,"low":1906.0699,"close":1936.5175,"bullish":false},{"date":"2026-08-28","open":1948.5682,"high":1972.59,"low":1939.95,"close":1955.195,"bullish":true},{"date":"2026-08-31","open":1951.8816,"high":1964.0,"low":1922.38,"close":1944.145,"bullish":false},{"date":"2026-09-01","open":1948.0133,"high":1975.01,"low":1900.0,"close":1934.625,"bullish":false},{"date":"2026-09-02","open":1941.3191,"high":2009.99,"low":1941.3191,"close":1978.9475,"bullish":true},{"date":"2026-09-03","open":1960.1333,"high":2066.0,"low":1960.1333,"close":2016.785,"bullish":true},{"date":"2026-09-04","open":1988.4592,"high":1999.99,"low":1966.0,"close":1982.4675,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":2577.96},{"time":"2025-10-03","value":2591.45},{"time":"2025-10-06","value":2606.0},{"time":"2025-10-07","value":2611.66},{"time":"2025-10-08","value":2617.02},{"time":"2025-10-09","value":2616.41},{"time":"2025-10-10","value":2624.25},{"time":"2025-10-13","value":2626.28},{"time":"2025-10-14","value":2624.11},{"time":"2025-10-15","value":2622.62},{"time":"2025-10-16","value":2610.74},{"time":"2025-10-17","value":2598.61},{"time":"2025-10-20","value":2574.28},{"time":"2025-10-21","value":2537.5},{"time":"2025-10-22","value":2491.19},{"time":"2025-10-23","value":2440.83},{"time":"2025-10-24","value":2388.41},{"time":"2025-10-27","value":2322.41},{"time":"2025-10-28","value":2310.4},{"time":"2025-10-29","value":2328.13},{"time":"2025-10-30","value":2352.73},{"time":"2025-10-31","value":2373.39},{"time":"2025-11-03","value":2390.43},{"time":"2025-11-04","value":2403.12},{"time":"2025-11-05","value":2414.6},{"time":"2025-11-06","value":2406.41},{"time":"2025-11-07","value":2406.88},{"time":"2025-11-10","value":2407.12},{"time":"2025-11-11","value":2407.32},{"time":"2025-11-12","value":2404.33},{"time":"2025-11-13","value":2405.45},{"time":"2025-11-14","value":2403.19},{"time":"2025-11-17","value":2405.51},{"time":"2025-11-18","value":2407.79},{"time":"2025-11-19","value":2408.46},{"time":"2025-11-20","value":2428.02},{"time":"2025-11-21","value":2434.85},{"time":"2025-11-24","value":2422.1},{"time":"2025-11-25","value":2404.01},{"time":"2025-11-26","value":2382.71},{"time":"2025-11-28","value":2342.84},{"time":"2025-12-01","value":2305.68},{"time":"2025-12-02","value":2268.3},{"time":"2025-12-03","value":2227.92},{"time":"2025-12-04","value":2181.67},{"time":"2025-12-05","value":2174.59},{"time":"2025-12-08","value":2172.12},{"time":"2025-12-09","value":2170.44},{"time":"2025-12-10","value":2168.73},{"time":"2025-12-11","value":2162.68},{"time":"2025-12-12","value":2162.58},{"time":"2025-12-15","value":2163.89},{"time":"2025-12-16","value":2166.83},{"time":"2025-12-17","value":2169.81},{"time":"2025-12-18","value":2165.16},{"time":"2025-12-19","value":2158.24},{"time":"2025-12-22","value":2156.38},{"time":"2025-12-23","value":2156.35},{"time":"2025-12-24","value":2153.72},{"time":"2025-12-26","value":2152.66},{"time":"2025-12-29","value":2148.03},{"time":"2025-12-30","value":2144.31},{"time":"2025-12-31","value":2130.84},{"time":"2026-01-02","value":2113.88},{"time":"2026-01-05","value":2116.76},{"time":"2026-01-06","value":2147.08},{"time":"2026-01-07","value":2163.08},{"time":"2026-01-08","value":2183.77},{"time":"2026-01-09","value":2206.12},{"time":"2026-01-12","value":2220.0},{"time":"2026-01-13","value":2223.05},{"time":"2026-01-14","value":2227.77},{"time":"2026-01-15","value":2228.33},{"time":"2026-01-16","value":2222.48},{"time":"2026-01-20","value":2219.31},{"time":"2026-01-21","value":2218.53},{"time":"2026-01-22","value":2225.71},{"time":"2026-01-23","value":2228.91},{"time":"2026-01-26","value":2243.34},{"time":"2026-01-27","value":2275.33},{"time":"2026-01-28","value":2295.09},{"time":"2026-01-29","value":2302.06},{"time":"2026-01-30","value":2298.54},{"time":"2026-02-02","value":2285.36},{"time":"2026-02-03","value":2284.9},{"time":"2026-02-04","value":2283.44},{"time":"2026-02-05","value":2284.55},{"time":"2026-02-06","value":2289.77},{"time":"2026-02-09","value":2285.32},{"time":"2026-02-10","value":2283.36},{"time":"2026-02-11","value":2284.95},{"time":"2026-02-12","value":2286.07},{"time":"2026-02-13","value":2287.86},{"time":"2026-02-17","value":2290.63},{"time":"2026-02-18","value":2291.3},{"time":"2026-02-19","value":2292.35},{"time":"2026-02-20","value":2286.2},{"time":"2026-02-23","value":2292.43},{"time":"2026-02-24","value":2276.11},{"time":"2026-02-25","value":2254.26},{"time":"2026-02-26","value":2232.43},{"time":"2026-02-27","value":2210.05},{"time":"2026-03-02","value":2193.6},{"time":"2026-03-03","value":2178.82},{"time":"2026-03-04","value":2160.82},{"time":"2026-03-05","value":2146.66},{"time":"2026-03-06","value":2132.15},{"time":"2026-03-09","value":2125.72},{"time":"2026-03-10","value":2108.2},{"time":"2026-03-11","value":2087.84},{"time":"2026-03-12","value":2070.93},{"time":"2026-03-13","value":2052.13},{"time":"2026-03-16","value":2028.97},{"time":"2026-03-17","value":2005.06},{"time":"2026-03-18","value":1968.95},{"time":"2026-03-19","value":1929.73},{"time":"2026-03-20","value":1881.36},{"time":"2026-03-23","value":1864.32},{"time":"2026-03-24","value":1827.98},{"time":"2026-03-25","value":1825.57},{"time":"2026-03-26","value":1825.76},{"time":"2026-03-27","value":1825.77},{"time":"2026-03-30","value":1818.1},{"time":"2026-03-31","value":1819.52},{"time":"2026-04-01","value":1812.73},{"time":"2026-04-02","value":1802.87},{"time":"2026-04-06","value":1789.8},{"time":"2026-04-07","value":1784.46},{"time":"2026-04-08","value":1791.23},{"time":"2026-04-09","value":1797.51},{"time":"2026-04-10","value":1808.66},{"time":"2026-04-13","value":1831.76},{"time":"2026-04-14","value":1850.92},{"time":"2026-04-15","value":1875.96},{"time":"2026-04-16","value":1889.19},{"time":"2026-04-17","value":1907.07},{"time":"2026-04-20","value":1923.67},{"time":"2026-04-21","value":1936.18},{"time":"2026-04-22","value":1942.88},{"time":"2026-04-23","value":1942.68},{"time":"2026-04-24","value":1941.66},{"time":"2026-04-27","value":1930.51},{"time":"2026-04-28","value":1911.97},{"time":"2026-04-29","value":1909.78},{"time":"2026-04-30","value":1905.85},{"time":"2026-05-01","value":1904.04},{"time":"2026-05-04","value":1894.67},{"time":"2026-05-05","value":1889.07},{"time":"2026-05-06","value":1888.78},{"time":"2026-05-07","value":1893.41},{"time":"2026-05-08","value":1929.82},{"time":"2026-05-11","value":1969.11},{"time":"2026-05-12","value":1985.57},{"time":"2026-05-13","value":1993.41},{"time":"2026-05-14","value":1995.27},{"time":"2026-05-15","value":1996.89},{"time":"2026-05-18","value":1987.52},{"time":"2026-05-19","value":1976.68},{"time":"2026-05-20","value":1960.16},{"time":"2026-05-21","value":1950.2},{"time":"2026-05-22","value":1935.04},{"time":"2026-05-26","value":1917.33},{"time":"2026-05-27","value":1907.64},{"time":"2026-05-28","value":1900.95},{"time":"2026-05-29","value":1890.14},{"time":"2026-06-01","value":1870.14},{"time":"2026-06-02","value":1851.74},{"time":"2026-06-03","value":1828.87},{"time":"2026-06-04","value":1795.25},{"time":"2026-06-05","value":1739.29},{"time":"2026-06-08","value":1738.73},{"time":"2026-06-09","value":1736.76},{"time":"2026-06-10","value":1736.15},{"time":"2026-06-11","value":1732.98},{"time":"2026-06-12","value":1733.73},{"time":"2026-06-15","value":1728.14},{"time":"2026-06-16","value":1728.87},{"time":"2026-06-17","value":1727.14},{"time":"2026-06-18","value":1726.63},{"time":"2026-06-22","value":1725.45},{"time":"2026-06-23","value":1725.35},{"time":"2026-06-24","value":1726.28},{"time":"2026-06-25","value":1718.93},{"time":"2026-06-26","value":1715.32},{"time":"2026-06-29","value":1712.89},{"time":"2026-06-30","value":1703.57},{"time":"2026-07-01","value":1720.74},{"time":"2026-07-02","value":1744.2},{"time":"2026-07-06","value":1775.88},{"time":"2026-07-07","value":1803.53},{"time":"2026-07-08","value":1825.51},{"time":"2026-07-09","value":1844.38},{"time":"2026-07-10","value":1868.27},{"time":"2026-07-13","value":1892.53},{"time":"2026-07-14","value":1912.26},{"time":"2026-07-15","value":1926.05},{"time":"2026-07-16","value":1941.04},{"time":"2026-07-17","value":1945.85},{"time":"2026-07-20","value":1951.26},{"time":"2026-07-21","value":1947.09},{"time":"2026-07-22","value":1934.35},{"time":"2026-07-23","value":1930.07},{"time":"2026-07-24","value":1914.44},{"time":"2026-07-27","value":1906.51},{"time":"2026-07-28","value":1900.63},{"time":"2026-07-29","value":1891.89},{"time":"2026-07-30","value":1893.57},{"time":"2026-07-31","value":1894.64},{"time":"2026-08-03","value":1903.92},{"time":"2026-08-04","value":1909.88},{"time":"2026-08-05","value":1922.18},{"time":"2026-08-06","value":1921.26},{"time":"2026-08-07","value":1920.92},{"time":"2026-08-10","value":1919.04},{"time":"2026-08-11","value":1932.85},{"time":"2026-08-12","value":1932.64},{"time":"2026-08-13","value":1931.61},{"time":"2026-08-14","value":1931.63},{"time":"2026-08-17","value":1933.68},{"time":"2026-08-18","value":1936.17},{"time":"2026-08-19","value":1943.18},{"time":"2026-08-20","value":1951.21},{"time":"2026-08-21","value":1957.91},{"time":"2026-08-24","value":1969.25},{"time":"2026-08-25","value":1991.03},{"time":"2026-08-26","value":1999.89},{"time":"2026-08-27","value":2004.25},{"time":"2026-08-28","value":2014.24},{"time":"2026-08-31","value":2017.93},{"time":"2026-09-01","value":2025.93},{"time":"2026-09-02","value":2039.1},{"time":"2026-09-03","value":2049.46},{"time":"2026-09-04","value":2055.22}],"lower":[{"time":"2025-10-02","value":2217.38},{"time":"2025-10-03","value":2179.42},{"time":"2025-10-06","value":2145.59},{"time":"2025-10-07","value":2121.39},{"time":"2025-10-08","value":2099.12},{"time":"2025-10-09","value":2093.41},{"time":"2025-10-10","value":2065.0},{"time":"2025-10-13","value":2046.97},{"time":"2025-10-14","value":2025.91},{"time":"2025-10-15","value":1987.61},{"time":"2025-10-16","value":1956.16},{"time":"2025-10-17","value":1925.55},{"time":"2025-10-20","value":1914.02},{"time":"2025-10-21","value":1915.58},{"time":"2025-10-22","value":1920.31},{"time":"2025-10-23","value":1936.28},{"time":"2025-10-24","value":1957.97},{"time":"2025-10-27","value":2002.07},{"time":"2025-10-28","value":2009.4},{"time":"2025-10-29","value":2003.57},{"time":"2025-10-30","value":1990.38},{"time":"2025-10-31","value":1985.18},{"time":"2025-11-03","value":1984.35},{"time":"2025-11-04","value":1983.48},{"time":"2025-11-05","value":1984.2},{"time":"2025-11-06","value":1977.72},{"time":"2025-11-07","value":1974.74},{"time":"2025-11-10","value":1966.12},{"time":"2025-11-11","value":1960.09},{"time":"2025-11-12","value":1968.64},{"time":"2025-11-13","value":1966.31},{"time":"2025-11-14","value":1970.96},{"time":"2025-11-17","value":1964.21},{"time":"2025-11-18","value":1953.6},{"time":"2025-11-19","value":1951.13},{"time":"2025-11-20","value":1906.72},{"time":"2025-11-21","value":1878.95},{"time":"2025-11-24","value":1864.36},{"time":"2025-11-25","value":1858.93},{"time":"2025-11-26","value":1853.98},{"time":"2025-11-28","value":1864.95},{"time":"2025-12-01","value":1875.84},{"time":"2025-12-02","value":1893.17},{"time":"2025-12-03","value":1914.96},{"time":"2025-12-04","value":1944.98},{"time":"2025-12-05","value":1945.87},{"time":"2025-12-08","value":1946.31},{"time":"2025-12-09","value":1946.24},{"time":"2025-12-10","value":1935.07},{"time":"2025-12-11","value":1932.7},{"time":"2025-12-12","value":1931.29},{"time":"2025-12-15","value":1921.77},{"time":"2025-12-16","value":1906.42},{"time":"2025-12-17","value":1889.2},{"time":"2025-12-18","value":1882.57},{"time":"2025-12-19","value":1899.28},{"time":"2025-12-22","value":1905.32},{"time":"2025-12-23","value":1903.97},{"time":"2025-12-24","value":1900.92},{"time":"2025-12-26","value":1899.22},{"time":"2025-12-29","value":1898.17},{"time":"2025-12-30","value":1897.52},{"time":"2025-12-31","value":1900.82},{"time":"2026-01-02","value":1903.17},{"time":"2026-01-05","value":1901.2},{"time":"2026-01-06","value":1882.94},{"time":"2026-01-07","value":1874.37},{"time":"2026-01-08","value":1864.21},{"time":"2026-01-09","value":1862.62},{"time":"2026-01-12","value":1861.75},{"time":"2026-01-13","value":1864.47},{"time":"2026-01-14","value":1873.27},{"time":"2026-01-15","value":1889.22},{"time":"2026-01-16","value":1910.94},{"time":"2026-01-20","value":1921.15},{"time":"2026-01-21","value":1927.95},{"time":"2026-01-22","value":1936.78},{"time":"2026-01-23","value":1947.8},{"time":"2026-01-26","value":1954.81},{"time":"2026-01-27","value":1951.75},{"time":"2026-01-28","value":1957.36},{"time":"2026-01-29","value":1970.11},{"time":"2026-01-30","value":1986.99},{"time":"2026-02-02","value":2017.51},{"time":"2026-02-03","value":2013.11},{"time":"2026-02-04","value":2001.14},{"time":"2026-02-05","value":1987.24},{"time":"2026-02-06","value":1961.06},{"time":"2026-02-09","value":1951.22},{"time":"2026-02-10","value":1940.72},{"time":"2026-02-11","value":1933.6},{"time":"2026-02-12","value":1922.98},{"time":"2026-02-13","value":1910.14},{"time":"2026-02-17","value":1897.42},{"time":"2026-02-18","value":1894.17},{"time":"2026-02-19","value":1886.99},{"time":"2026-02-20","value":1877.46},{"time":"2026-02-23","value":1843.94},{"time":"2026-02-24","value":1831.26},{"time":"2026-02-25","value":1800.38},{"time":"2026-02-26","value":1769.44},{"time":"2026-02-27","value":1745.76},{"time":"2026-03-02","value":1725.13},{"time":"2026-03-03","value":1696.59},{"time":"2026-03-04","value":1681.51},{"time":"2026-03-05","value":1668.42},{"time":"2026-03-06","value":1658.25},{"time":"2026-03-09","value":1644.61},{"time":"2026-03-10","value":1632.78},{"time":"2026-03-11","value":1627.22},{"time":"2026-03-12","value":1610.31},{"time":"2026-03-13","value":1595.41},{"time":"2026-03-16","value":1592.98},{"time":"2026-03-17","value":1592.15},{"time":"2026-03-18","value":1596.39},{"time":"2026-03-19","value":1602.64},{"time":"2026-03-20","value":1614.9},{"time":"2026-03-23","value":1612.1},{"time":"2026-03-24","value":1617.39},{"time":"2026-03-25","value":1606.98},{"time":"2026-03-26","value":1595.79},{"time":"2026-03-27","value":1579.98},{"time":"2026-03-30","value":1571.86},{"time":"2026-03-31","value":1571.94},{"time":"2026-04-01","value":1573.73},{"time":"2026-04-02","value":1577.11},{"time":"2026-04-06","value":1582.43},{"time":"2026-04-07","value":1585.04},{"time":"2026-04-08","value":1581.65},{"time":"2026-04-09","value":1578.08},{"time":"2026-04-10","value":1576.32},{"time":"2026-04-13","value":1569.42},{"time":"2026-04-14","value":1561.09},{"time":"2026-04-15","value":1550.45},{"time":"2026-04-16","value":1550.4},{"time":"2026-04-17","value":1551.41},{"time":"2026-04-20","value":1558.24},{"time":"2026-04-21","value":1564.54},{"time":"2026-04-22","value":1582.74},{"time":"2026-04-23","value":1599.92},{"time":"2026-04-24","value":1621.36},{"time":"2026-04-27","value":1656.48},{"time":"2026-04-28","value":1692.3},{"time":"2026-04-29","value":1698.29},{"time":"2026-04-30","value":1709.59},{"time":"2026-05-01","value":1724.85},{"time":"2026-05-04","value":1744.54},{"time":"2026-05-05","value":1757.64},{"time":"2026-05-06","value":1764.47},{"time":"2026-05-07","value":1767.52},{"time":"2026-05-08","value":1716.96},{"time":"2026-05-11","value":1650.21},{"time":"2026-05-12","value":1607.56},{"time":"2026-05-13","value":1568.71},{"time":"2026-05-14","value":1545.37},{"time":"2026-05-15","value":1512.85},{"time":"2026-05-18","value":1493.8},{"time":"2026-05-19","value":1478.71},{"time":"2026-05-20","value":1474.26},{"time":"2026-05-21","value":1471.09},{"time":"2026-05-22","value":1469.16},{"time":"2026-05-26","value":1467.75},{"time":"2026-05-27","value":1467.85},{"time":"2026-05-28","value":1467.4},{"time":"2026-05-29","value":1468.51},{"time":"2026-06-01","value":1476.6},{"time":"2026-06-02","value":1480.93},{"time":"2026-06-03","value":1485.93},{"time":"2026-06-04","value":1498.91},{"time":"2026-06-05","value":1528.65},{"time":"2026-06-08","value":1527.16},{"time":"2026-06-09","value":1537.51},{"time":"2026-06-10","value":1539.07},{"time":"2026-06-11","value":1547.05},{"time":"2026-06-12","value":1544.52},{"time":"2026-06-15","value":1560.06},{"time":"2026-06-16","value":1568.15},{"time":"2026-06-17","value":1573.58},{"time":"2026-06-18","value":1572.48},{"time":"2026-06-22","value":1564.82},{"time":"2026-06-23","value":1556.84},{"time":"2026-06-24","value":1557.06},{"time":"2026-06-25","value":1556.72},{"time":"2026-06-26","value":1558.29},{"time":"2026-06-29","value":1559.46},{"time":"2026-06-30","value":1565.43},{"time":"2026-07-01","value":1555.19},{"time":"2026-07-02","value":1544.22},{"time":"2026-07-06","value":1529.62},{"time":"2026-07-07","value":1522.55},{"time":"2026-07-08","value":1520.31},{"time":"2026-07-09","value":1518.11},{"time":"2026-07-10","value":1520.61},{"time":"2026-07-13","value":1522.08},{"time":"2026-07-14","value":1530.78},{"time":"2026-07-15","value":1536.68},{"time":"2026-07-16","value":1540.02},{"time":"2026-07-17","value":1553.42},{"time":"2026-07-20","value":1567.73},{"time":"2026-07-21","value":1595.22},{"time":"2026-07-22","value":1629.52},{"time":"2026-07-23","value":1647.71},{"time":"2026-07-24","value":1681.56},{"time":"2026-07-27","value":1703.96},{"time":"2026-07-28","value":1727.77},{"time":"2026-07-29","value":1753.1},{"time":"2026-07-30","value":1765.78},{"time":"2026-07-31","value":1776.17},{"time":"2026-08-03","value":1776.2},{"time":"2026-08-04","value":1777.73},{"time":"2026-08-05","value":1776.75},{"time":"2026-08-06","value":1779.88},{"time":"2026-08-07","value":1777.07},{"time":"2026-08-10","value":1774.66},{"time":"2026-08-11","value":1767.46},{"time":"2026-08-12","value":1766.18},{"time":"2026-08-13","value":1764.29},{"time":"2026-08-14","value":1767.34},{"time":"2026-08-17","value":1760.8},{"time":"2026-08-18","value":1753.96},{"time":"2026-08-19","value":1757.89},{"time":"2026-08-20","value":1762.19},{"time":"2026-08-21","value":1767.63},{"time":"2026-08-24","value":1769.1},{"time":"2026-08-25","value":1760.77},{"time":"2026-08-26","value":1760.62},{"time":"2026-08-27","value":1760.76},{"time":"2026-08-28","value":1759.6},{"time":"2026-08-31","value":1759.65},{"time":"2026-09-01","value":1759.15},{"time":"2026-09-02","value":1754.38},{"time":"2026-09-03","value":1760.12},{"time":"2026-09-04","value":1770.14}]}}}