{"ticker":"MET","market":"US","advanced":{"ichimoku":{"tenkan":102.64,"kijun":99.19,"senkou_a":100.92,"senkou_b":99.19,"chikou_ref_close":93.8,"current_close":99.75,"cloud_top":100.92,"cloud_bottom":99.19,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-1.6908,"momentum_direction":"BEARISH","bars_in_squeeze":2,"bb_upper":102.62,"bb_lower":97.37,"kc_upper":103.59,"kc_lower":96.41},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":0.9,"close_position":0.16},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.52,"close_position":0.68},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.92,"close_position":0.69},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.7,"spread_ratio":1.44,"close_position":0.83},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":3.48,"close_position":0.08}],"avwap":{"vwap":88.55,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":155,"current_close":99.75,"price_vs_vwap":"ABOVE","deviation_pct":12.65},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":96.4933,"high":97.8716,"low":96.1021,"close":97.0167,"bullish":true},{"date":"2026-09-28","open":96.755,"high":97.3646,"low":94.8296,"close":96.0971,"bullish":false},{"date":"2026-09-29","open":96.4261,"high":96.4261,"low":93.8653,"close":94.847,"bullish":false},{"date":"2026-09-30","open":95.6365,"high":95.6365,"low":93.5671,"close":94.1138,"bullish":false},{"date":"2026-10-01","open":94.8752,"high":94.8752,"low":91.6683,"close":93.1421,"bullish":false},{"date":"2026-10-02","open":94.0086,"high":94.4121,"low":93.4279,"close":93.7858,"bullish":false},{"date":"2026-10-05","open":93.8972,"high":96.8179,"low":93.8972,"close":95.3789,"bullish":true},{"date":"2026-10-06","open":94.638,"high":98.478,"low":94.638,"close":97.0291,"bullish":true},{"date":"2026-10-07","open":95.8336,"high":96.2512,"low":94.8594,"close":95.5255,"bullish":false},{"date":"2026-10-08","open":95.6795,"high":98.1699,"low":95.1477,"close":96.6166,"bullish":true},{"date":"2026-10-09","open":96.148,"high":98.4184,"low":96.148,"close":97.464,"bullish":true},{"date":"2026-10-12","open":96.806,"high":99.5915,"low":96.806,"close":98.9652,"bullish":true},{"date":"2026-10-13","open":97.8856,"high":100.8441,"low":97.8856,"close":100.1581,"bullish":true},{"date":"2026-10-14","open":99.0219,"high":99.3231,"low":97.802,"close":98.8658,"bullish":false},{"date":"2026-10-15","open":98.9438,"high":100.0289,"low":98.0406,"close":99.3504,"bullish":true},{"date":"2026-10-16","open":99.1471,"high":101.8282,"low":99.1471,"close":100.6129,"bullish":true},{"date":"2026-10-19","open":99.88,"high":100.4961,"low":98.9453,"close":99.5244,"bullish":false},{"date":"2026-10-20","open":99.7022,"high":100.7944,"low":99.2336,"close":100.0016,"bullish":true},{"date":"2026-10-21","open":99.8519,"high":101.9674,"low":99.8519,"close":101.453,"bullish":true},{"date":"2026-10-22","open":100.6524,"high":103.0411,"low":100.6154,"close":101.9028,"bullish":true},{"date":"2026-10-23","open":101.2776,"high":102.5738,"low":97.0863,"close":99.9543,"bullish":false},{"date":"2026-10-26","open":100.616,"high":100.616,"low":98.8161,"close":99.3429,"bullish":false},{"date":"2026-10-27","open":99.9795,"high":99.9795,"low":98.826,"close":99.4721,"bullish":false},{"date":"2026-10-28","open":99.7258,"high":100.1382,"low":98.5675,"close":99.2932,"bullish":false},{"date":"2026-10-29","open":99.5095,"high":101.2815,"low":99.5095,"close":100.4539,"bullish":true},{"date":"2026-10-30","open":99.9817,"high":101.0727,"low":99.1143,"close":100.1556,"bullish":true},{"date":"2026-11-02","open":100.0687,"high":100.7049,"low":99.5716,"close":100.1631,"bullish":true},{"date":"2026-11-03","open":100.1159,"high":101.29,"low":99.28,"close":100.325,"bullish":true},{"date":"2026-11-04","open":100.2204,"high":103.43,"low":100.2204,"close":102.1525,"bullish":true},{"date":"2026-11-05","open":101.1865,"high":106.72,"low":99.12,"close":102.5225,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":77.81},{"time":"2025-12-04","value":77.7},{"time":"2025-12-05","value":77.94},{"time":"2025-12-08","value":78.08},{"time":"2025-12-09","value":78.13},{"time":"2025-12-10","value":78.46},{"time":"2025-12-11","value":79.01},{"time":"2025-12-12","value":79.61},{"time":"2025-12-15","value":80.36},{"time":"2025-12-16","value":81.04},{"time":"2025-12-17","value":81.65},{"time":"2025-12-18","value":81.98},{"time":"2025-12-19","value":82.11},{"time":"2025-12-22","value":82.23},{"time":"2025-12-23","value":82.23},{"time":"2025-12-24","value":82.23},{"time":"2025-12-26","value":82.17},{"time":"2025-12-29","value":82.06},{"time":"2025-12-30","value":81.86},{"time":"2025-12-31","value":81.59},{"time":"2026-01-02","value":81.46},{"time":"2026-01-05","value":81.47},{"time":"2026-01-06","value":81.44},{"time":"2026-01-07","value":81.41},{"time":"2026-01-08","value":81.19},{"time":"2026-01-09","value":81.21},{"time":"2026-01-12","value":81.19},{"time":"2026-01-13","value":81.29},{"time":"2026-01-14","value":81.02},{"time":"2026-01-15","value":80.83},{"time":"2026-01-16","value":80.64},{"time":"2026-01-20","value":80.71},{"time":"2026-01-21","value":80.54},{"time":"2026-01-22","value":80.31},{"time":"2026-01-23","value":80.21},{"time":"2026-01-26","value":79.91},{"time":"2026-01-27","value":79.72},{"time":"2026-01-28","value":79.57},{"time":"2026-01-29","value":79.41},{"time":"2026-01-30","value":79.41},{"time":"2026-02-02","value":79.32},{"time":"2026-02-03","value":78.65},{"time":"2026-02-04","value":78.12},{"time":"2026-02-05","value":78.11},{"time":"2026-02-06","value":77.78},{"time":"2026-02-09","value":77.49},{"time":"2026-02-10","value":77.51},{"time":"2026-02-11","value":77.81},{"time":"2026-02-12","value":77.72},{"time":"2026-02-13","value":77.72},{"time":"2026-02-17","value":77.93},{"time":"2026-02-18","value":78.15},{"time":"2026-02-19","value":78.22},{"time":"2026-02-20","value":78.44},{"time":"2026-02-23","value":78.45},{"time":"2026-02-24","value":78.52},{"time":"2026-02-25","value":78.58},{"time":"2026-02-26","value":78.57},{"time":"2026-02-27","value":79.12},{"time":"2026-03-02","value":79.19},{"time":"2026-03-03","value":79.08},{"time":"2026-03-04","value":79.12},{"time":"2026-03-05","value":79.03},{"time":"2026-03-06","value":79.22},{"time":"2026-03-09","value":79.42},{"time":"2026-03-10","value":79.56},{"time":"2026-03-11","value":79.48},{"time":"2026-03-12","value":79.25},{"time":"2026-03-13","value":79.22},{"time":"2026-03-16","value":78.93},{"time":"2026-03-17","value":78.3},{"time":"2026-03-18","value":77.4},{"time":"2026-03-19","value":76.6},{"time":"2026-03-20","value":75.29},{"time":"2026-03-23","value":74.79},{"time":"2026-03-24","value":74.17},{"time":"2026-03-25","value":73.46},{"time":"2026-03-26","value":72.39},{"time":"2026-03-27","value":72.28},{"time":"2026-03-30","value":71.82},{"time":"2026-03-31","value":71.5},{"time":"2026-04-01","value":71.01},{"time":"2026-04-02","value":70.51},{"time":"2026-04-06","value":70.33},{"time":"2026-04-07","value":70.41},{"time":"2026-04-08","value":71.41},{"time":"2026-04-09","value":72.33},{"time":"2026-04-10","value":72.9},{"time":"2026-04-13","value":73.69},{"time":"2026-04-14","value":74.56},{"time":"2026-04-15","value":75.66},{"time":"2026-04-16","value":76.45},{"time":"2026-04-17","value":77.31},{"time":"2026-04-20","value":77.94},{"time":"2026-04-21","value":78.44},{"time":"2026-04-22","value":78.81},{"time":"2026-04-23","value":79.02},{"time":"2026-04-24","value":79.34},{"time":"2026-04-27","value":79.28},{"time":"2026-04-28","value":79.18},{"time":"2026-04-29","value":79.42},{"time":"2026-04-30","value":79.79},{"time":"2026-05-01","value":79.95},{"time":"2026-05-04","value":79.75},{"time":"2026-05-05","value":79.47},{"time":"2026-05-06","value":79.68},{"time":"2026-05-07","value":79.63},{"time":"2026-05-08","value":79.29},{"time":"2026-05-11","value":79.12},{"time":"2026-05-12","value":79.11},{"time":"2026-05-13","value":79.13},{"time":"2026-05-14","value":79.26},{"time":"2026-05-15","value":79.5},{"time":"2026-05-18","value":80.09},{"time":"2026-05-19","value":80.48},{"time":"2026-05-20","value":81.11},{"time":"2026-05-21","value":82.0},{"time":"2026-05-22","value":82.77},{"time":"2026-05-26","value":83.21},{"time":"2026-05-27","value":83.59},{"time":"2026-05-28","value":83.76},{"time":"2026-05-29","value":84.01},{"time":"2026-06-01","value":84.14},{"time":"2026-06-02","value":84.33},{"time":"2026-06-03","value":84.36},{"time":"2026-06-04","value":84.64},{"time":"2026-06-05","value":84.97},{"time":"2026-06-08","value":85.1},{"time":"2026-06-09","value":85.3},{"time":"2026-06-10","value":85.68},{"time":"2026-06-11","value":86.16},{"time":"2026-06-12","value":86.98},{"time":"2026-06-15","value":87.37},{"time":"2026-06-16","value":87.76},{"time":"2026-06-17","value":87.81},{"time":"2026-06-18","value":87.89},{"time":"2026-06-22","value":88.24},{"time":"2026-06-23","value":88.64},{"time":"2026-06-24","value":88.65},{"time":"2026-06-25","value":88.65},{"time":"2026-06-26","value":88.61},{"time":"2026-06-29","value":88.61},{"time":"2026-06-30","value":88.42},{"time":"2026-07-01","value":88.47},{"time":"2026-07-02","value":88.63},{"time":"2026-07-06","value":89.18},{"time":"2026-07-07","value":90.03},{"time":"2026-07-08","value":90.34},{"time":"2026-07-09","value":90.87},{"time":"2026-07-10","value":91.45},{"time":"2026-07-13","value":92.25},{"time":"2026-07-14","value":92.78},{"time":"2026-07-15","value":93.26},{"time":"2026-07-16","value":93.97},{"time":"2026-07-17","value":94.61},{"time":"2026-07-20","value":94.95},{"time":"2026-07-21","value":95.36},{"time":"2026-07-22","value":95.73},{"time":"2026-07-23","value":95.66},{"time":"2026-07-24","value":95.79},{"time":"2026-07-27","value":96.0},{"time":"2026-07-28","value":96.54},{"time":"2026-07-29","value":96.36},{"time":"2026-07-30","value":96.48},{"time":"2026-07-31","value":96.7},{"time":"2026-08-03","value":96.91},{"time":"2026-08-04","value":97.22},{"time":"2026-08-05","value":97.3},{"time":"2026-08-06","value":98.32},{"time":"2026-08-07","value":98.64},{"time":"2026-08-10","value":98.87},{"time":"2026-08-11","value":98.98},{"time":"2026-08-12","value":98.97},{"time":"2026-08-13","value":99.15},{"time":"2026-08-14","value":99.33},{"time":"2026-08-17","value":99.25},{"time":"2026-08-18","value":99.15},{"time":"2026-08-19","value":98.92},{"time":"2026-08-20","value":98.62},{"time":"2026-08-21","value":98.61},{"time":"2026-08-24","value":98.56},{"time":"2026-08-25","value":98.51},{"time":"2026-08-26","value":98.52},{"time":"2026-08-27","value":98.51},{"time":"2026-08-28","value":98.53},{"time":"2026-08-31","value":98.54},{"time":"2026-09-01","value":98.6},{"time":"2026-09-02","value":98.61},{"time":"2026-09-03","value":98.4},{"time":"2026-09-04","value":98.37},{"time":"2026-09-08","value":98.3},{"time":"2026-09-09","value":98.24},{"time":"2026-09-10","value":98.25},{"time":"2026-09-11","value":98.2},{"time":"2026-09-14","value":98.22},{"time":"2026-09-15","value":98.44},{"time":"2026-09-16","value":98.49},{"time":"2026-09-17","value":98.59},{"time":"2026-09-18","value":98.42},{"time":"2026-09-21","value":98.3},{"time":"2026-09-22","value":98.3},{"time":"2026-09-23","value":98.34},{"time":"2026-09-24","value":98.39},{"time":"2026-09-25","value":98.48},{"time":"2026-09-28","value":98.49},{"time":"2026-09-29","value":98.49},{"time":"2026-09-30","value":98.54},{"time":"2026-10-01","value":98.67},{"time":"2026-10-02","value":98.33},{"time":"2026-10-05","value":98.24},{"time":"2026-10-06","value":98.31},{"time":"2026-10-07","value":98.3},{"time":"2026-10-08","value":98.54},{"time":"2026-10-09","value":98.71},{"time":"2026-10-12","value":99.23},{"time":"2026-10-13","value":99.76},{"time":"2026-10-14","value":100.11},{"time":"2026-10-15","value":100.53},{"time":"2026-10-16","value":101.02},{"time":"2026-10-19","value":101.27},{"time":"2026-10-20","value":101.76},{"time":"2026-10-21","value":102.4},{"time":"2026-10-22","value":103.28},{"time":"2026-10-23","value":103.33},{"time":"2026-10-26","value":103.45},{"time":"2026-10-27","value":103.48},{"time":"2026-10-28","value":103.28},{"time":"2026-10-29","value":103.11},{"time":"2026-10-30","value":102.69},{"time":"2026-11-02","value":102.67},{"time":"2026-11-03","value":102.67},{"time":"2026-11-04","value":102.69},{"time":"2026-11-05","value":102.62}],"lower":[{"time":"2025-12-03","value":71.4},{"time":"2025-12-04","value":71.44},{"time":"2025-12-05","value":71.46},{"time":"2025-12-08","value":71.51},{"time":"2025-12-09","value":71.52},{"time":"2025-12-10","value":71.39},{"time":"2025-12-11","value":71.04},{"time":"2025-12-12","value":70.7},{"time":"2025-12-15","value":70.34},{"time":"2025-12-16","value":70.32},{"time":"2025-12-17","value":70.4},{"time":"2025-12-18","value":70.75},{"time":"2025-12-19","value":71.36},{"time":"2025-12-22","value":71.85},{"time":"2025-12-23","value":72.41},{"time":"2025-12-24","value":72.93},{"time":"2025-12-26","value":73.38},{"time":"2025-12-29","value":73.82},{"time":"2025-12-30","value":74.36},{"time":"2025-12-31","value":74.89},{"time":"2026-01-02","value":75.29},{"time":"2026-01-05","value":75.65},{"time":"2026-01-06","value":75.92},{"time":"2026-01-07","value":75.97},{"time":"2026-01-08","value":76.38},{"time":"2026-01-09","value":76.32},{"time":"2026-01-12","value":75.96},{"time":"2026-01-13","value":75.36},{"time":"2026-01-14","value":75.24},{"time":"2026-01-15","value":75.01},{"time":"2026-01-16","value":74.64},{"time":"2026-01-20","value":73.97},{"time":"2026-01-21","value":73.66},{"time":"2026-01-22","value":73.46},{"time":"2026-01-23","value":73.07},{"time":"2026-01-26","value":72.98},{"time":"2026-01-27","value":72.82},{"time":"2026-01-28","value":72.61},{"time":"2026-01-29","value":72.62},{"time":"2026-01-30","value":72.62},{"time":"2026-02-02","value":72.65},{"time":"2026-02-03","value":72.9},{"time":"2026-02-04","value":73.18},{"time":"2026-02-05","value":72.96},{"time":"2026-02-06","value":73.01},{"time":"2026-02-09","value":73.05},{"time":"2026-02-10","value":73.04},{"time":"2026-02-11","value":72.98},{"time":"2026-02-12","value":72.99},{"time":"2026-02-13","value":72.99},{"time":"2026-02-17","value":73.01},{"time":"2026-02-18","value":73.2},{"time":"2026-02-19","value":73.32},{"time":"2026-02-20","value":73.37},{"time":"2026-02-23","value":73.37},{"time":"2026-02-24","value":73.16},{"time":"2026-02-25","value":73.02},{"time":"2026-02-26","value":73.06},{"time":"2026-02-27","value":71.96},{"time":"2026-03-02","value":71.4},{"time":"2026-03-03","value":70.85},{"time":"2026-03-04","value":70.46},{"time":"2026-03-05","value":70.06},{"time":"2026-03-06","value":69.53},{"time":"2026-03-09","value":68.77},{"time":"2026-03-10","value":68.08},{"time":"2026-03-11","value":67.38},{"time":"2026-03-12","value":66.62},{"time":"2026-03-13","value":65.73},{"time":"2026-03-16","value":65.21},{"time":"2026-03-17","value":64.94},{"time":"2026-03-18","value":64.8},{"time":"2026-03-19","value":64.67},{"time":"2026-03-20","value":64.94},{"time":"2026-03-23","value":64.85},{"time":"2026-03-24","value":64.94},{"time":"2026-03-25","value":65.16},{"time":"2026-03-26","value":65.62},{"time":"2026-03-27","value":65.31},{"time":"2026-03-30","value":65.28},{"time":"2026-03-31","value":65.41},{"time":"2026-04-01","value":65.68},{"time":"2026-04-02","value":65.97},{"time":"2026-04-06","value":66.07},{"time":"2026-04-07","value":66.03},{"time":"2026-04-08","value":65.4},{"time":"2026-04-09","value":64.94},{"time":"2026-04-10","value":64.87},{"time":"2026-04-13","value":64.8},{"time":"2026-04-14","value":64.6},{"time":"2026-04-15","value":64.31},{"time":"2026-04-16","value":64.36},{"time":"2026-04-17","value":64.42},{"time":"2026-04-20","value":64.69},{"time":"2026-04-21","value":65.0},{"time":"2026-04-22","value":65.33},{"time":"2026-04-23","value":65.68},{"time":"2026-04-24","value":66.13},{"time":"2026-04-27","value":67.18},{"time":"2026-04-28","value":68.25},{"time":"2026-04-29","value":68.83},{"time":"2026-04-30","value":69.33},{"time":"2026-05-01","value":70.1},{"time":"2026-05-04","value":71.08},{"time":"2026-05-05","value":72.21},{"time":"2026-05-06","value":72.57},{"time":"2026-05-07","value":73.02},{"time":"2026-05-08","value":73.78},{"time":"2026-05-11","value":74.21},{"time":"2026-05-12","value":74.53},{"time":"2026-05-13","value":74.62},{"time":"2026-05-14","value":74.76},{"time":"2026-05-15","value":74.75},{"time":"2026-05-18","value":74.58},{"time":"2026-05-19","value":74.61},{"time":"2026-05-20","value":74.58},{"time":"2026-05-21","value":74.56},{"time":"2026-05-22","value":74.47},{"time":"2026-05-26","value":74.64},{"time":"2026-05-27","value":74.81},{"time":"2026-05-28","value":75.0},{"time":"2026-05-29","value":75.06},{"time":"2026-06-01","value":75.15},{"time":"2026-06-02","value":75.4},{"time":"2026-06-03","value":75.54},{"time":"2026-06-04","value":75.65},{"time":"2026-06-05","value":75.93},{"time":"2026-06-08","value":76.49},{"time":"2026-06-09","value":77.09},{"time":"2026-06-10","value":77.46},{"time":"2026-06-11","value":77.91},{"time":"2026-06-12","value":78.05},{"time":"2026-06-15","value":78.44},{"time":"2026-06-16","value":78.64},{"time":"2026-06-17","value":79.07},{"time":"2026-06-18","value":79.29},{"time":"2026-06-22","value":79.26},{"time":"2026-06-23","value":79.24},{"time":"2026-06-24","value":79.37},{"time":"2026-06-25","value":79.52},{"time":"2026-06-26","value":79.94},{"time":"2026-06-29","value":80.27},{"time":"2026-06-30","value":80.74},{"time":"2026-07-01","value":81.12},{"time":"2026-07-02","value":81.86},{"time":"2026-07-06","value":82.0},{"time":"2026-07-07","value":81.86},{"time":"2026-07-08","value":82.11},{"time":"2026-07-09","value":82.13},{"time":"2026-07-10","value":82.1},{"time":"2026-07-13","value":81.84},{"time":"2026-07-14","value":81.67},{"time":"2026-07-15","value":81.65},{"time":"2026-07-16","value":81.55},{"time":"2026-07-17","value":81.72},{"time":"2026-07-20","value":82.12},{"time":"2026-07-21","value":82.27},{"time":"2026-07-22","value":82.43},{"time":"2026-07-23","value":83.27},{"time":"2026-07-24","value":84.16},{"time":"2026-07-27","value":84.85},{"time":"2026-07-28","value":85.45},{"time":"2026-07-29","value":86.86},{"time":"2026-07-30","value":87.72},{"time":"2026-07-31","value":88.1},{"time":"2026-08-03","value":88.46},{"time":"2026-08-04","value":88.65},{"time":"2026-08-05","value":89.24},{"time":"2026-08-06","value":89.15},{"time":"2026-08-07","value":89.49},{"time":"2026-08-10","value":89.72},{"time":"2026-08-11","value":90.09},{"time":"2026-08-12","value":90.6},{"time":"2026-08-13","value":90.85},{"time":"2026-08-14","value":91.09},{"time":"2026-08-17","value":91.6},{"time":"2026-08-18","value":92.09},{"time":"2026-08-19","value":92.56},{"time":"2026-08-20","value":93.01},{"time":"2026-08-21","value":93.03},{"time":"2026-08-24","value":93.24},{"time":"2026-08-25","value":93.18},{"time":"2026-08-26","value":93.18},{"time":"2026-08-27","value":93.17},{"time":"2026-08-28","value":93.25},{"time":"2026-08-31","value":93.18},{"time":"2026-09-01","value":92.95},{"time":"2026-09-02","value":92.96},{"time":"2026-09-03","value":93.1},{"time":"2026-09-04","value":93.11},{"time":"2026-09-08","value":93.04},{"time":"2026-09-09","value":92.98},{"time":"2026-09-10","value":92.99},{"time":"2026-09-11","value":93.0},{"time":"2026-09-14","value":92.99},{"time":"2026-09-15","value":92.92},{"time":"2026-09-16","value":92.92},{"time":"2026-09-17","value":93.05},{"time":"2026-09-18","value":93.58},{"time":"2026-09-21","value":93.92},{"time":"2026-09-22","value":93.89},{"time":"2026-09-23","value":93.98},{"time":"2026-09-24","value":94.01},{"time":"2026-09-25","value":94.06},{"time":"2026-09-28","value":93.98},{"time":"2026-09-29","value":93.99},{"time":"2026-09-30","value":93.91},{"time":"2026-10-01","value":93.57},{"time":"2026-10-02","value":93.44},{"time":"2026-10-05","value":93.45},{"time":"2026-10-06","value":93.55},{"time":"2026-10-07","value":93.56},{"time":"2026-10-08","value":93.49},{"time":"2026-10-09","value":93.44},{"time":"2026-10-12","value":93.16},{"time":"2026-10-13","value":92.87},{"time":"2026-10-14","value":92.78},{"time":"2026-10-15","value":92.65},{"time":"2026-10-16","value":92.52},{"time":"2026-10-19","value":92.57},{"time":"2026-10-20","value":92.6},{"time":"2026-10-21","value":92.45},{"time":"2026-10-22","value":92.21},{"time":"2026-10-23","value":92.26},{"time":"2026-10-26","value":92.56},{"time":"2026-10-27","value":93.01},{"time":"2026-10-28","value":93.75},{"time":"2026-10-29","value":94.57},{"time":"2026-10-30","value":95.54},{"time":"2026-11-02","value":95.96},{"time":"2026-11-03","value":96.37},{"time":"2026-11-04","value":97.12},{"time":"2026-11-05","value":97.37}]}}}