{"ticker":"MET","market":"US","advanced":{"ichimoku":{"tenkan":96.58,"kijun":97.15,"senkou_a":96.87,"senkou_b":92.3,"chikou_ref_close":95.54,"current_close":97.62,"cloud_top":96.87,"cloud_bottom":92.3,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.31,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":98.95,"bb_lower":93.66,"kc_upper":98.82,"kc_lower":93.8},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.93,"close_position":0.03},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.48,"close_position":0.22},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.51,"close_position":0.69},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.35,"close_position":0.99},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.07,"close_position":0.09}],"avwap":{"vwap":85.8,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":112,"current_close":97.62,"price_vs_vwap":"ABOVE","deviation_pct":13.77},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":92.5316,"high":95.4089,"low":92.5316,"close":94.671,"bullish":true},{"date":"2026-07-28","open":93.6013,"high":97.0885,"low":93.6013,"close":95.9804,"bullish":true},{"date":"2026-07-29","open":94.7908,"high":97.1978,"low":94.7908,"close":96.3605,"bullish":true},{"date":"2026-07-30","open":95.5757,"high":97.0189,"low":95.2896,"close":96.4002,"bullish":true},{"date":"2026-07-31","open":95.988,"high":96.8798,"low":95.4785,"close":96.1021,"bullish":true},{"date":"2026-08-03","open":96.045,"high":96.194,"low":95.3592,"close":95.7319,"bullish":false},{"date":"2026-08-04","open":95.8885,"high":96.44,"low":93.91,"close":95.35,"bullish":false},{"date":"2026-08-05","open":95.6192,"high":97.26,"low":95.49,"close":96.3775,"bullish":true},{"date":"2026-08-06","open":95.9984,"high":100.93,"low":95.9984,"close":99.3875,"bullish":true},{"date":"2026-08-07","open":97.6929,"high":99.49,"low":97.07,"close":98.455,"bullish":true},{"date":"2026-08-10","open":98.074,"high":98.09,"low":96.86,"close":97.2425,"bullish":false},{"date":"2026-08-11","open":97.6582,"high":97.6582,"low":96.55,"close":96.865,"bullish":false},{"date":"2026-08-12","open":97.2616,"high":97.2616,"low":96.29,"close":96.665,"bullish":false},{"date":"2026-08-13","open":96.9633,"high":97.71,"low":96.64,"close":97.21,"bullish":true},{"date":"2026-08-14","open":97.0867,"high":98.23,"low":97.0867,"close":97.74,"bullish":true},{"date":"2026-08-17","open":97.4133,"high":98.58,"low":96.65,"close":97.33,"bullish":false},{"date":"2026-08-18","open":97.3717,"high":98.11,"low":96.69,"close":97.2075,"bullish":false},{"date":"2026-08-19","open":97.2896,"high":97.2896,"low":94.64,"close":95.935,"bullish":false},{"date":"2026-08-20","open":96.6123,"high":96.6123,"low":93.37,"close":94.3475,"bullish":false},{"date":"2026-08-21","open":95.4799,"high":95.4799,"low":93.93,"close":94.345,"bullish":false},{"date":"2026-08-24","open":94.9124,"high":96.27,"low":94.87,"close":95.555,"bullish":true},{"date":"2026-08-25","open":95.2337,"high":96.43,"low":94.57,"close":95.7775,"bullish":true},{"date":"2026-08-26","open":95.5056,"high":96.77,"low":95.09,"close":96.085,"bullish":true},{"date":"2026-08-27","open":95.7953,"high":96.79,"low":95.44,"close":96.11,"bullish":true},{"date":"2026-08-28","open":95.9527,"high":97.44,"low":95.9527,"close":96.7875,"bullish":true},{"date":"2026-08-31","open":96.3701,"high":96.57,"low":95.13,"close":95.81,"bullish":false},{"date":"2026-09-01","open":96.09,"high":96.21,"low":93.91,"close":95.025,"bullish":false},{"date":"2026-09-02","open":95.5575,"high":97.14,"low":94.79,"close":95.785,"bullish":true},{"date":"2026-09-03","open":95.6713,"high":99.25,"low":95.6713,"close":98.195,"bullish":true},{"date":"2026-09-04","open":96.9331,"high":99.13,"low":96.9331,"close":98.14,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":80.32},{"time":"2025-10-03","value":80.59},{"time":"2025-10-06","value":80.83},{"time":"2025-10-07","value":81.09},{"time":"2025-10-08","value":81.18},{"time":"2025-10-09","value":81.28},{"time":"2025-10-10","value":81.29},{"time":"2025-10-13","value":81.29},{"time":"2025-10-14","value":81.41},{"time":"2025-10-15","value":81.29},{"time":"2025-10-16","value":81.52},{"time":"2025-10-17","value":81.61},{"time":"2025-10-20","value":81.72},{"time":"2025-10-21","value":81.78},{"time":"2025-10-22","value":81.86},{"time":"2025-10-23","value":81.98},{"time":"2025-10-24","value":81.94},{"time":"2025-10-27","value":81.81},{"time":"2025-10-28","value":81.6},{"time":"2025-10-29","value":81.46},{"time":"2025-10-30","value":81.33},{"time":"2025-10-31","value":81.05},{"time":"2025-11-03","value":80.71},{"time":"2025-11-04","value":80.28},{"time":"2025-11-05","value":79.93},{"time":"2025-11-06","value":79.71},{"time":"2025-11-07","value":79.76},{"time":"2025-11-10","value":79.55},{"time":"2025-11-11","value":78.67},{"time":"2025-11-12","value":78.43},{"time":"2025-11-13","value":78.59},{"time":"2025-11-14","value":78.63},{"time":"2025-11-17","value":78.82},{"time":"2025-11-18","value":78.95},{"time":"2025-11-19","value":79.14},{"time":"2025-11-20","value":79.41},{"time":"2025-11-21","value":79.42},{"time":"2025-11-24","value":79.37},{"time":"2025-11-25","value":79.29},{"time":"2025-11-26","value":79.23},{"time":"2025-11-28","value":79.07},{"time":"2025-12-01","value":78.78},{"time":"2025-12-02","value":78.58},{"time":"2025-12-03","value":78.27},{"time":"2025-12-04","value":78.16},{"time":"2025-12-05","value":78.41},{"time":"2025-12-08","value":78.54},{"time":"2025-12-09","value":78.6},{"time":"2025-12-10","value":78.92},{"time":"2025-12-11","value":79.48},{"time":"2025-12-12","value":80.08},{"time":"2025-12-15","value":80.84},{"time":"2025-12-16","value":81.52},{"time":"2025-12-17","value":82.14},{"time":"2025-12-18","value":82.47},{"time":"2025-12-19","value":82.6},{"time":"2025-12-22","value":82.72},{"time":"2025-12-23","value":82.72},{"time":"2025-12-24","value":82.72},{"time":"2025-12-26","value":82.65},{"time":"2025-12-29","value":82.55},{"time":"2025-12-30","value":82.35},{"time":"2025-12-31","value":82.07},{"time":"2026-01-02","value":81.94},{"time":"2026-01-05","value":81.95},{"time":"2026-01-06","value":81.92},{"time":"2026-01-07","value":81.89},{"time":"2026-01-08","value":81.67},{"time":"2026-01-09","value":81.69},{"time":"2026-01-12","value":81.67},{"time":"2026-01-13","value":81.77},{"time":"2026-01-14","value":81.5},{"time":"2026-01-15","value":81.31},{"time":"2026-01-16","value":81.12},{"time":"2026-01-20","value":81.19},{"time":"2026-01-21","value":81.02},{"time":"2026-01-22","value":80.79},{"time":"2026-01-23","value":80.68},{"time":"2026-01-26","value":80.38},{"time":"2026-01-27","value":80.19},{"time":"2026-01-28","value":80.04},{"time":"2026-01-29","value":79.88},{"time":"2026-01-30","value":79.88},{"time":"2026-02-02","value":79.79},{"time":"2026-02-03","value":79.12},{"time":"2026-02-04","value":78.58},{"time":"2026-02-05","value":78.57},{"time":"2026-02-06","value":78.24},{"time":"2026-02-09","value":77.95},{"time":"2026-02-10","value":77.97},{"time":"2026-02-11","value":78.27},{"time":"2026-02-12","value":78.18},{"time":"2026-02-13","value":78.17},{"time":"2026-02-17","value":78.39},{"time":"2026-02-18","value":78.61},{"time":"2026-02-19","value":78.69},{"time":"2026-02-20","value":78.91},{"time":"2026-02-23","value":78.91},{"time":"2026-02-24","value":78.99},{"time":"2026-02-25","value":79.05},{"time":"2026-02-26","value":79.03},{"time":"2026-02-27","value":79.59},{"time":"2026-03-02","value":79.65},{"time":"2026-03-03","value":79.55},{"time":"2026-03-04","value":79.59},{"time":"2026-03-05","value":79.5},{"time":"2026-03-06","value":79.69},{"time":"2026-03-09","value":79.89},{"time":"2026-03-10","value":80.03},{"time":"2026-03-11","value":79.95},{"time":"2026-03-12","value":79.72},{"time":"2026-03-13","value":79.69},{"time":"2026-03-16","value":79.4},{"time":"2026-03-17","value":78.76},{"time":"2026-03-18","value":77.86},{"time":"2026-03-19","value":77.05},{"time":"2026-03-20","value":75.74},{"time":"2026-03-23","value":75.23},{"time":"2026-03-24","value":74.61},{"time":"2026-03-25","value":73.9},{"time":"2026-03-26","value":72.82},{"time":"2026-03-27","value":72.7},{"time":"2026-03-30","value":72.24},{"time":"2026-03-31","value":71.92},{"time":"2026-04-01","value":71.43},{"time":"2026-04-02","value":70.92},{"time":"2026-04-06","value":70.75},{"time":"2026-04-07","value":70.83},{"time":"2026-04-08","value":71.83},{"time":"2026-04-09","value":72.75},{"time":"2026-04-10","value":73.33},{"time":"2026-04-13","value":74.13},{"time":"2026-04-14","value":75.0},{"time":"2026-04-15","value":76.11},{"time":"2026-04-16","value":76.9},{"time":"2026-04-17","value":77.77},{"time":"2026-04-20","value":78.4},{"time":"2026-04-21","value":78.91},{"time":"2026-04-22","value":79.28},{"time":"2026-04-23","value":79.49},{"time":"2026-04-24","value":79.81},{"time":"2026-04-27","value":79.74},{"time":"2026-04-28","value":79.65},{"time":"2026-04-29","value":79.89},{"time":"2026-04-30","value":80.26},{"time":"2026-05-01","value":80.42},{"time":"2026-05-04","value":80.22},{"time":"2026-05-05","value":79.94},{"time":"2026-05-06","value":80.15},{"time":"2026-05-07","value":80.11},{"time":"2026-05-08","value":79.76},{"time":"2026-05-11","value":79.59},{"time":"2026-05-12","value":79.57},{"time":"2026-05-13","value":79.6},{"time":"2026-05-14","value":79.73},{"time":"2026-05-15","value":79.97},{"time":"2026-05-18","value":80.56},{"time":"2026-05-19","value":80.95},{"time":"2026-05-20","value":81.59},{"time":"2026-05-21","value":82.49},{"time":"2026-05-22","value":83.26},{"time":"2026-05-26","value":83.7},{"time":"2026-05-27","value":84.09},{"time":"2026-05-28","value":84.25},{"time":"2026-05-29","value":84.51},{"time":"2026-06-01","value":84.64},{"time":"2026-06-02","value":84.83},{"time":"2026-06-03","value":84.86},{"time":"2026-06-04","value":85.14},{"time":"2026-06-05","value":85.47},{"time":"2026-06-08","value":85.6},{"time":"2026-06-09","value":85.8},{"time":"2026-06-10","value":86.18},{"time":"2026-06-11","value":86.67},{"time":"2026-06-12","value":87.49},{"time":"2026-06-15","value":87.89},{"time":"2026-06-16","value":88.28},{"time":"2026-06-17","value":88.32},{"time":"2026-06-18","value":88.41},{"time":"2026-06-22","value":88.76},{"time":"2026-06-23","value":89.17},{"time":"2026-06-24","value":89.17},{"time":"2026-06-25","value":89.17},{"time":"2026-06-26","value":89.14},{"time":"2026-06-29","value":89.13},{"time":"2026-06-30","value":88.94},{"time":"2026-07-01","value":88.99},{"time":"2026-07-02","value":89.15},{"time":"2026-07-06","value":89.71},{"time":"2026-07-07","value":90.56},{"time":"2026-07-08","value":90.87},{"time":"2026-07-09","value":91.41},{"time":"2026-07-10","value":91.99},{"time":"2026-07-13","value":92.79},{"time":"2026-07-14","value":93.33},{"time":"2026-07-15","value":93.81},{"time":"2026-07-16","value":94.53},{"time":"2026-07-17","value":95.17},{"time":"2026-07-20","value":95.51},{"time":"2026-07-21","value":95.93},{"time":"2026-07-22","value":96.29},{"time":"2026-07-23","value":96.23},{"time":"2026-07-24","value":96.36},{"time":"2026-07-27","value":96.57},{"time":"2026-07-28","value":97.11},{"time":"2026-07-29","value":96.93},{"time":"2026-07-30","value":97.05},{"time":"2026-07-31","value":97.27},{"time":"2026-08-03","value":97.48},{"time":"2026-08-04","value":97.8},{"time":"2026-08-05","value":97.88},{"time":"2026-08-06","value":98.9},{"time":"2026-08-07","value":99.22},{"time":"2026-08-10","value":99.45},{"time":"2026-08-11","value":99.56},{"time":"2026-08-12","value":99.55},{"time":"2026-08-13","value":99.74},{"time":"2026-08-14","value":99.92},{"time":"2026-08-17","value":99.83},{"time":"2026-08-18","value":99.73},{"time":"2026-08-19","value":99.5},{"time":"2026-08-20","value":99.2},{"time":"2026-08-21","value":99.19},{"time":"2026-08-24","value":99.14},{"time":"2026-08-25","value":99.1},{"time":"2026-08-26","value":99.1},{"time":"2026-08-27","value":99.09},{"time":"2026-08-28","value":99.11},{"time":"2026-08-31","value":99.13},{"time":"2026-09-01","value":99.18},{"time":"2026-09-02","value":99.19},{"time":"2026-09-03","value":98.98},{"time":"2026-09-04","value":98.95}],"lower":[{"time":"2025-10-02","value":75.87},{"time":"2025-10-03","value":75.87},{"time":"2025-10-06","value":75.9},{"time":"2025-10-07","value":75.98},{"time":"2025-10-08","value":76.16},{"time":"2025-10-09","value":76.22},{"time":"2025-10-10","value":76.11},{"time":"2025-10-13","value":76.14},{"time":"2025-10-14","value":76.42},{"time":"2025-10-15","value":76.84},{"time":"2025-10-16","value":76.48},{"time":"2025-10-17","value":76.32},{"time":"2025-10-20","value":76.0},{"time":"2025-10-21","value":75.81},{"time":"2025-10-22","value":75.52},{"time":"2025-10-23","value":75.21},{"time":"2025-10-24","value":74.96},{"time":"2025-10-27","value":74.78},{"time":"2025-10-28","value":74.63},{"time":"2025-10-29","value":74.43},{"time":"2025-10-30","value":74.34},{"time":"2025-10-31","value":74.38},{"time":"2025-11-03","value":74.4},{"time":"2025-11-04","value":74.57},{"time":"2025-11-05","value":74.66},{"time":"2025-11-06","value":74.34},{"time":"2025-11-07","value":73.99},{"time":"2025-11-10","value":73.91},{"time":"2025-11-11","value":74.34},{"time":"2025-11-12","value":74.51},{"time":"2025-11-13","value":74.56},{"time":"2025-11-14","value":74.59},{"time":"2025-11-17","value":74.14},{"time":"2025-11-18","value":73.71},{"time":"2025-11-19","value":73.21},{"time":"2025-11-20","value":72.57},{"time":"2025-11-21","value":72.26},{"time":"2025-11-24","value":72.0},{"time":"2025-11-25","value":71.85},{"time":"2025-11-26","value":71.77},{"time":"2025-11-28","value":71.73},{"time":"2025-12-01","value":71.73},{"time":"2025-12-02","value":71.7},{"time":"2025-12-03","value":71.82},{"time":"2025-12-04","value":71.86},{"time":"2025-12-05","value":71.88},{"time":"2025-12-08","value":71.94},{"time":"2025-12-09","value":71.94},{"time":"2025-12-10","value":71.82},{"time":"2025-12-11","value":71.46},{"time":"2025-12-12","value":71.12},{"time":"2025-12-15","value":70.75},{"time":"2025-12-16","value":70.73},{"time":"2025-12-17","value":70.81},{"time":"2025-12-18","value":71.16},{"time":"2025-12-19","value":71.79},{"time":"2025-12-22","value":72.28},{"time":"2025-12-23","value":72.84},{"time":"2025-12-24","value":73.36},{"time":"2025-12-26","value":73.81},{"time":"2025-12-29","value":74.25},{"time":"2025-12-30","value":74.8},{"time":"2025-12-31","value":75.33},{"time":"2026-01-02","value":75.74},{"time":"2026-01-05","value":76.1},{"time":"2026-01-06","value":76.37},{"time":"2026-01-07","value":76.42},{"time":"2026-01-08","value":76.83},{"time":"2026-01-09","value":76.77},{"time":"2026-01-12","value":76.41},{"time":"2026-01-13","value":75.81},{"time":"2026-01-14","value":75.69},{"time":"2026-01-15","value":75.46},{"time":"2026-01-16","value":75.08},{"time":"2026-01-20","value":74.41},{"time":"2026-01-21","value":74.09},{"time":"2026-01-22","value":73.89},{"time":"2026-01-23","value":73.5},{"time":"2026-01-26","value":73.41},{"time":"2026-01-27","value":73.25},{"time":"2026-01-28","value":73.04},{"time":"2026-01-29","value":73.04},{"time":"2026-01-30","value":73.04},{"time":"2026-02-02","value":73.08},{"time":"2026-02-03","value":73.33},{"time":"2026-02-04","value":73.62},{"time":"2026-02-05","value":73.39},{"time":"2026-02-06","value":73.44},{"time":"2026-02-09","value":73.48},{"time":"2026-02-10","value":73.47},{"time":"2026-02-11","value":73.41},{"time":"2026-02-12","value":73.42},{"time":"2026-02-13","value":73.42},{"time":"2026-02-17","value":73.44},{"time":"2026-02-18","value":73.63},{"time":"2026-02-19","value":73.76},{"time":"2026-02-20","value":73.81},{"time":"2026-02-23","value":73.8},{"time":"2026-02-24","value":73.6},{"time":"2026-02-25","value":73.46},{"time":"2026-02-26","value":73.49},{"time":"2026-02-27","value":72.38},{"time":"2026-03-02","value":71.82},{"time":"2026-03-03","value":71.27},{"time":"2026-03-04","value":70.88},{"time":"2026-03-05","value":70.47},{"time":"2026-03-06","value":69.94},{"time":"2026-03-09","value":69.18},{"time":"2026-03-10","value":68.48},{"time":"2026-03-11","value":67.78},{"time":"2026-03-12","value":67.01},{"time":"2026-03-13","value":66.12},{"time":"2026-03-16","value":65.6},{"time":"2026-03-17","value":65.33},{"time":"2026-03-18","value":65.18},{"time":"2026-03-19","value":65.05},{"time":"2026-03-20","value":65.32},{"time":"2026-03-23","value":65.23},{"time":"2026-03-24","value":65.32},{"time":"2026-03-25","value":65.54},{"time":"2026-03-26","value":66.01},{"time":"2026-03-27","value":65.69},{"time":"2026-03-30","value":65.66},{"time":"2026-03-31","value":65.8},{"time":"2026-04-01","value":66.07},{"time":"2026-04-02","value":66.36},{"time":"2026-04-06","value":66.46},{"time":"2026-04-07","value":66.42},{"time":"2026-04-08","value":65.79},{"time":"2026-04-09","value":65.33},{"time":"2026-04-10","value":65.25},{"time":"2026-04-13","value":65.18},{"time":"2026-04-14","value":64.98},{"time":"2026-04-15","value":64.69},{"time":"2026-04-16","value":64.74},{"time":"2026-04-17","value":64.8},{"time":"2026-04-20","value":65.07},{"time":"2026-04-21","value":65.39},{"time":"2026-04-22","value":65.71},{"time":"2026-04-23","value":66.06},{"time":"2026-04-24","value":66.52},{"time":"2026-04-27","value":67.57},{"time":"2026-04-28","value":68.65},{"time":"2026-04-29","value":69.23},{"time":"2026-04-30","value":69.74},{"time":"2026-05-01","value":70.51},{"time":"2026-05-04","value":71.5},{"time":"2026-05-05","value":72.63},{"time":"2026-05-06","value":73.0},{"time":"2026-05-07","value":73.45},{"time":"2026-05-08","value":74.22},{"time":"2026-05-11","value":74.64},{"time":"2026-05-12","value":74.98},{"time":"2026-05-13","value":75.06},{"time":"2026-05-14","value":75.2},{"time":"2026-05-15","value":75.19},{"time":"2026-05-18","value":75.02},{"time":"2026-05-19","value":75.05},{"time":"2026-05-20","value":75.02},{"time":"2026-05-21","value":75.0},{"time":"2026-05-22","value":74.91},{"time":"2026-05-26","value":75.09},{"time":"2026-05-27","value":75.25},{"time":"2026-05-28","value":75.45},{"time":"2026-05-29","value":75.5},{"time":"2026-06-01","value":75.6},{"time":"2026-06-02","value":75.85},{"time":"2026-06-03","value":75.99},{"time":"2026-06-04","value":76.1},{"time":"2026-06-05","value":76.38},{"time":"2026-06-08","value":76.94},{"time":"2026-06-09","value":77.55},{"time":"2026-06-10","value":77.92},{"time":"2026-06-11","value":78.37},{"time":"2026-06-12","value":78.51},{"time":"2026-06-15","value":78.9},{"time":"2026-06-16","value":79.1},{"time":"2026-06-17","value":79.53},{"time":"2026-06-18","value":79.76},{"time":"2026-06-22","value":79.73},{"time":"2026-06-23","value":79.71},{"time":"2026-06-24","value":79.84},{"time":"2026-06-25","value":79.99},{"time":"2026-06-26","value":80.42},{"time":"2026-06-29","value":80.75},{"time":"2026-06-30","value":81.21},{"time":"2026-07-01","value":81.6},{"time":"2026-07-02","value":82.34},{"time":"2026-07-06","value":82.48},{"time":"2026-07-07","value":82.35},{"time":"2026-07-08","value":82.6},{"time":"2026-07-09","value":82.62},{"time":"2026-07-10","value":82.59},{"time":"2026-07-13","value":82.33},{"time":"2026-07-14","value":82.15},{"time":"2026-07-15","value":82.13},{"time":"2026-07-16","value":82.03},{"time":"2026-07-17","value":82.2},{"time":"2026-07-20","value":82.6},{"time":"2026-07-21","value":82.76},{"time":"2026-07-22","value":82.92},{"time":"2026-07-23","value":83.77},{"time":"2026-07-24","value":84.65},{"time":"2026-07-27","value":85.36},{"time":"2026-07-28","value":85.96},{"time":"2026-07-29","value":87.37},{"time":"2026-07-30","value":88.24},{"time":"2026-07-31","value":88.62},{"time":"2026-08-03","value":88.99},{"time":"2026-08-04","value":89.17},{"time":"2026-08-05","value":89.76},{"time":"2026-08-06","value":89.68},{"time":"2026-08-07","value":90.02},{"time":"2026-08-10","value":90.25},{"time":"2026-08-11","value":90.62},{"time":"2026-08-12","value":91.14},{"time":"2026-08-13","value":91.39},{"time":"2026-08-14","value":91.63},{"time":"2026-08-17","value":92.14},{"time":"2026-08-18","value":92.63},{"time":"2026-08-19","value":93.11},{"time":"2026-08-20","value":93.56},{"time":"2026-08-21","value":93.58},{"time":"2026-08-24","value":93.79},{"time":"2026-08-25","value":93.73},{"time":"2026-08-26","value":93.74},{"time":"2026-08-27","value":93.72},{"time":"2026-08-28","value":93.8},{"time":"2026-08-31","value":93.73},{"time":"2026-09-01","value":93.5},{"time":"2026-09-02","value":93.51},{"time":"2026-09-03","value":93.65},{"time":"2026-09-04","value":93.66}]}}}