{"ticker":"META","market":"US","advanced":{"ichimoku":{"tenkan":615.75,"kijun":677.53,"senkou_a":646.64,"senkou_b":667.74,"chikou_ref_close":725.93,"current_close":605.08,"cloud_top":667.74,"cloud_bottom":646.64,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":20,"significance":0.04,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":29,"significance":0.07,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-72.455,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":775.89,"bb_lower":560.31,"kc_upper":705.81,"kc_lower":630.39},"wyckoff":{"phase":"MARKDOWN","confidence":0.43,"key_events":["Sign of Weakness"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.72,"close_position":0.3},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.67,"close_position":0.02},{"date":"2026-11-03","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.55,"spread_ratio":0.65,"close_position":0.74},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":0.82,"close_position":0.3},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":2.26,"close_position":0.42}],"avwap":{"vwap":629.15,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":155,"current_close":605.08,"price_vs_vwap":"BELOW","deviation_pct":-3.83},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":746.8964,"high":769.57,"low":746.54,"close":759.155,"bullish":true},{"date":"2026-09-28","open":753.0257,"high":753.0257,"low":713.19,"close":732.3575,"bullish":false},{"date":"2026-09-29","open":742.6916,"high":742.6916,"low":715.1,"close":729.835,"bullish":false},{"date":"2026-09-30","open":736.2633,"high":738.25,"low":721.3,"close":728.75,"bullish":false},{"date":"2026-10-01","open":732.5066,"high":735.88,"low":721.51,"close":727.9625,"bullish":false},{"date":"2026-10-02","open":730.2346,"high":741.58,"low":726.2,"close":732.2775,"bullish":true},{"date":"2026-10-05","open":731.256,"high":746.7,"low":727.12,"close":735.8575,"bullish":true},{"date":"2026-10-06","open":733.5568,"high":747.6,"low":733.5568,"close":742.475,"bullish":true},{"date":"2026-10-07","open":738.0159,"high":738.29,"low":720.15,"close":729.51,"bullish":false},{"date":"2026-10-08","open":733.7629,"high":733.7629,"low":711.68,"close":720.515,"bullish":false},{"date":"2026-10-09","open":727.139,"high":728.07,"low":716.2,"close":722.3625,"bullish":false},{"date":"2026-10-12","open":724.7507,"high":752.24,"low":724.7507,"close":737.835,"bullish":true},{"date":"2026-10-13","open":731.2929,"high":771.27,"low":731.2929,"close":751.15,"bullish":true},{"date":"2026-10-14","open":741.2214,"high":761.5,"low":734.29,"close":748.52,"bullish":true},{"date":"2026-10-15","open":744.8707,"high":744.8707,"low":715.58,"close":730.7075,"bullish":false},{"date":"2026-10-16","open":737.7891,"high":738.49,"low":702.71,"close":721.8075,"bullish":false},{"date":"2026-10-19","open":729.7983,"high":729.7983,"low":693.86,"close":703.8225,"bullish":false},{"date":"2026-10-20","open":716.8104,"high":716.8104,"low":681.05,"close":691.6975,"bullish":false},{"date":"2026-10-21","open":704.254,"high":713.22,"low":689.68,"close":699.505,"bullish":false},{"date":"2026-10-22","open":701.8795,"high":701.8795,"low":639.69,"close":661.49,"bullish":false},{"date":"2026-10-23","open":681.6847,"high":681.6847,"low":633.27,"close":640.5275,"bullish":false},{"date":"2026-10-26","open":661.1061,"high":661.1061,"low":627.8,"close":636.1025,"bullish":false},{"date":"2026-10-27","open":648.6043,"high":648.6043,"low":619.21,"close":623.7325,"bullish":false},{"date":"2026-10-28","open":636.1684,"high":636.1684,"low":609.0,"close":616.94,"bullish":false},{"date":"2026-10-29","open":626.5542,"high":634.68,"low":616.8,"close":624.3225,"bullish":false},{"date":"2026-10-30","open":625.4384,"high":626.37,"low":610.13,"close":616.5,"bullish":false},{"date":"2026-11-02","open":620.9692,"high":621.69,"low":606.41,"close":612.3175,"bullish":false},{"date":"2026-11-03","open":616.6433,"high":624.84,"low":610.1,"close":616.6825,"bullish":true},{"date":"2026-11-04","open":616.6629,"high":643.09,"low":616.6629,"close":634.685,"bullish":true},{"date":"2026-11-05","open":625.674,"high":634.99,"low":583.8,"close":614.0425,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":655.75},{"time":"2025-12-04","value":660.82},{"time":"2025-12-05","value":669.56},{"time":"2025-12-08","value":675.48},{"time":"2025-12-09","value":678.51},{"time":"2025-12-10","value":680.62},{"time":"2025-12-11","value":683.02},{"time":"2025-12-12","value":684.14},{"time":"2025-12-15","value":685.38},{"time":"2025-12-16","value":686.86},{"time":"2025-12-17","value":686.32},{"time":"2025-12-18","value":685.37},{"time":"2025-12-19","value":681.24},{"time":"2025-12-22","value":675.54},{"time":"2025-12-23","value":672.67},{"time":"2025-12-24","value":673.77},{"time":"2025-12-26","value":673.25},{"time":"2025-12-29","value":673.48},{"time":"2025-12-30","value":673.73},{"time":"2025-12-31","value":673.7},{"time":"2026-01-02","value":672.3},{"time":"2026-01-05","value":672.15},{"time":"2026-01-06","value":670.04},{"time":"2026-01-07","value":669.15},{"time":"2026-01-08","value":669.47},{"time":"2026-01-09","value":669.38},{"time":"2026-01-12","value":670.19},{"time":"2026-01-13","value":672.4},{"time":"2026-01-14","value":677.84},{"time":"2026-01-15","value":679.9},{"time":"2026-01-16","value":681.69},{"time":"2026-01-20","value":683.97},{"time":"2026-01-21","value":684.27},{"time":"2026-01-22","value":682.89},{"time":"2026-01-23","value":682.02},{"time":"2026-01-26","value":682.9},{"time":"2026-01-27","value":684.55},{"time":"2026-01-28","value":685.98},{"time":"2026-01-29","value":706.08},{"time":"2026-01-30","value":716.06},{"time":"2026-02-02","value":723.18},{"time":"2026-02-03","value":726.73},{"time":"2026-02-04","value":727.34},{"time":"2026-02-05","value":728.55},{"time":"2026-02-06","value":729.11},{"time":"2026-02-09","value":730.72},{"time":"2026-02-10","value":731.8},{"time":"2026-02-11","value":732.31},{"time":"2026-02-12","value":730.76},{"time":"2026-02-13","value":729.61},{"time":"2026-02-17","value":728.29},{"time":"2026-02-18","value":724.23},{"time":"2026-02-19","value":720.86},{"time":"2026-02-20","value":720.64},{"time":"2026-02-23","value":721.48},{"time":"2026-02-24","value":721.49},{"time":"2026-02-25","value":720.84},{"time":"2026-02-26","value":720.43},{"time":"2026-02-27","value":705.03},{"time":"2026-03-02","value":693.93},{"time":"2026-03-03","value":683.81},{"time":"2026-03-04","value":678.15},{"time":"2026-03-05","value":677.01},{"time":"2026-03-06","value":674.96},{"time":"2026-03-09","value":674.08},{"time":"2026-03-10","value":669.88},{"time":"2026-03-11","value":667.05},{"time":"2026-03-12","value":664.26},{"time":"2026-03-13","value":668.76},{"time":"2026-03-16","value":669.55},{"time":"2026-03-17","value":670.76},{"time":"2026-03-18","value":672.57},{"time":"2026-03-19","value":675.09},{"time":"2026-03-20","value":677.74},{"time":"2026-03-23","value":679.1},{"time":"2026-03-24","value":681.21},{"time":"2026-03-25","value":680.78},{"time":"2026-03-26","value":686.76},{"time":"2026-03-27","value":694.67},{"time":"2026-03-30","value":696.07},{"time":"2026-03-31","value":691.86},{"time":"2026-04-01","value":684.13},{"time":"2026-04-02","value":676.86},{"time":"2026-04-06","value":671.65},{"time":"2026-04-07","value":665.13},{"time":"2026-04-08","value":658.19},{"time":"2026-04-09","value":652.74},{"time":"2026-04-10","value":651.23},{"time":"2026-04-13","value":654.61},{"time":"2026-04-14","value":662.11},{"time":"2026-04-15","value":671.86},{"time":"2026-04-16","value":682.63},{"time":"2026-04-17","value":695.64},{"time":"2026-04-20","value":704.03},{"time":"2026-04-21","value":711.0},{"time":"2026-04-22","value":718.58},{"time":"2026-04-23","value":723.13},{"time":"2026-04-24","value":726.94},{"time":"2026-04-27","value":726.14},{"time":"2026-04-28","value":722.94},{"time":"2026-04-29","value":722.7},{"time":"2026-04-30","value":720.02},{"time":"2026-05-01","value":716.36},{"time":"2026-05-04","value":711.65},{"time":"2026-05-05","value":706.98},{"time":"2026-05-06","value":706.94},{"time":"2026-05-07","value":707.51},{"time":"2026-05-08","value":708.6},{"time":"2026-05-11","value":710.55},{"time":"2026-05-12","value":710.02},{"time":"2026-05-13","value":707.04},{"time":"2026-05-14","value":702.68},{"time":"2026-05-15","value":695.33},{"time":"2026-05-18","value":690.74},{"time":"2026-05-19","value":686.11},{"time":"2026-05-20","value":679.25},{"time":"2026-05-21","value":674.75},{"time":"2026-05-22","value":665.62},{"time":"2026-05-26","value":653.25},{"time":"2026-05-27","value":642.97},{"time":"2026-05-28","value":629.89},{"time":"2026-05-29","value":632.98},{"time":"2026-06-01","value":633.27},{"time":"2026-06-02","value":633.68},{"time":"2026-06-03","value":634.79},{"time":"2026-06-04","value":636.41},{"time":"2026-06-05","value":636.95},{"time":"2026-06-08","value":638.52},{"time":"2026-06-09","value":639.81},{"time":"2026-06-10","value":642.97},{"time":"2026-06-11","value":644.8},{"time":"2026-06-12","value":645.62},{"time":"2026-06-15","value":644.57},{"time":"2026-06-16","value":643.89},{"time":"2026-06-17","value":644.9},{"time":"2026-06-18","value":644.65},{"time":"2026-06-22","value":644.91},{"time":"2026-06-23","value":644.51},{"time":"2026-06-24","value":643.67},{"time":"2026-06-25","value":639.35},{"time":"2026-06-26","value":632.58},{"time":"2026-06-29","value":624.22},{"time":"2026-06-30","value":621.88},{"time":"2026-07-01","value":624.63},{"time":"2026-07-02","value":617.94},{"time":"2026-07-06","value":611.19},{"time":"2026-07-07","value":615.94},{"time":"2026-07-08","value":618.46},{"time":"2026-07-09","value":627.34},{"time":"2026-07-10","value":646.45},{"time":"2026-07-13","value":658.12},{"time":"2026-07-14","value":668.97},{"time":"2026-07-15","value":682.87},{"time":"2026-07-16","value":691.12},{"time":"2026-07-17","value":695.68},{"time":"2026-07-20","value":699.83},{"time":"2026-07-21","value":702.56},{"time":"2026-07-22","value":702.79},{"time":"2026-07-23","value":700.99},{"time":"2026-07-24","value":696.62},{"time":"2026-07-27","value":692.51},{"time":"2026-07-28","value":689.66},{"time":"2026-07-29","value":687.03},{"time":"2026-07-30","value":694.42},{"time":"2026-07-31","value":696.91},{"time":"2026-08-03","value":697.11},{"time":"2026-08-04","value":697.06},{"time":"2026-08-05","value":697.2},{"time":"2026-08-06","value":695.83},{"time":"2026-08-07","value":688.58},{"time":"2026-08-10","value":682.89},{"time":"2026-08-11","value":675.75},{"time":"2026-08-12","value":661.94},{"time":"2026-08-13","value":650.71},{"time":"2026-08-14","value":642.86},{"time":"2026-08-17","value":633.88},{"time":"2026-08-18","value":626.17},{"time":"2026-08-19","value":620.93},{"time":"2026-08-20","value":619.27},{"time":"2026-08-21","value":618.17},{"time":"2026-08-24","value":616.28},{"time":"2026-08-25","value":614.22},{"time":"2026-08-26","value":613.38},{"time":"2026-08-27","value":611.73},{"time":"2026-08-28","value":611.84},{"time":"2026-08-31","value":610.33},{"time":"2026-09-01","value":609.38},{"time":"2026-09-02","value":609.98},{"time":"2026-09-03","value":613.97},{"time":"2026-09-04","value":618.8},{"time":"2026-09-08","value":622.13},{"time":"2026-09-09","value":635.65},{"time":"2026-09-10","value":645.8},{"time":"2026-09-11","value":654.64},{"time":"2026-09-14","value":667.02},{"time":"2026-09-15","value":679.14},{"time":"2026-09-16","value":688.77},{"time":"2026-09-17","value":698.47},{"time":"2026-09-18","value":702.82},{"time":"2026-09-21","value":723.72},{"time":"2026-09-22","value":739.66},{"time":"2026-09-23","value":755.0},{"time":"2026-09-24","value":775.89},{"time":"2026-09-25","value":786.52},{"time":"2026-09-28","value":789.36},{"time":"2026-09-29","value":792.94},{"time":"2026-09-30","value":792.71},{"time":"2026-10-01","value":792.15},{"time":"2026-10-02","value":792.16},{"time":"2026-10-05","value":792.88},{"time":"2026-10-06","value":790.24},{"time":"2026-10-07","value":789.58},{"time":"2026-10-08","value":786.65},{"time":"2026-10-09","value":782.6},{"time":"2026-10-12","value":781.96},{"time":"2026-10-13","value":783.48},{"time":"2026-10-14","value":780.51},{"time":"2026-10-15","value":777.59},{"time":"2026-10-16","value":768.3},{"time":"2026-10-19","value":769.08},{"time":"2026-10-20","value":771.16},{"time":"2026-10-21","value":771.22},{"time":"2026-10-22","value":772.58},{"time":"2026-10-23","value":776.93},{"time":"2026-10-26","value":784.35},{"time":"2026-10-27","value":788.58},{"time":"2026-10-28","value":792.82},{"time":"2026-10-29","value":793.23},{"time":"2026-10-30","value":792.95},{"time":"2026-11-02","value":789.88},{"time":"2026-11-03","value":784.32},{"time":"2026-11-04","value":779.85},{"time":"2026-11-05","value":775.89}],"lower":[{"time":"2025-12-03","value":579.62},{"time":"2025-12-04","value":577.11},{"time":"2025-12-05","value":573.79},{"time":"2025-12-08","value":572.37},{"time":"2025-12-09","value":571.85},{"time":"2025-12-10","value":572.03},{"time":"2025-12-11","value":573.99},{"time":"2025-12-12","value":576.29},{"time":"2025-12-15","value":578.9},{"time":"2025-12-16","value":582.96},{"time":"2025-12-17","value":588.72},{"time":"2025-12-18","value":597.11},{"time":"2025-12-19","value":608.23},{"time":"2025-12-22","value":620.69},{"time":"2025-12-23","value":628.79},{"time":"2025-12-24","value":630.86},{"time":"2025-12-26","value":634.39},{"time":"2025-12-29","value":635.29},{"time":"2025-12-30","value":637.6},{"time":"2025-12-31","value":638.97},{"time":"2026-01-02","value":641.5},{"time":"2026-01-05","value":641.43},{"time":"2026-01-06","value":642.32},{"time":"2026-01-07","value":641.46},{"time":"2026-01-08","value":640.1},{"time":"2026-01-09","value":640.54},{"time":"2026-01-12","value":638.71},{"time":"2026-01-13","value":635.24},{"time":"2026-01-14","value":626.61},{"time":"2026-01-15","value":620.93},{"time":"2026-01-16","value":616.22},{"time":"2026-01-20","value":607.92},{"time":"2026-01-21","value":603.05},{"time":"2026-01-22","value":603.05},{"time":"2026-01-23","value":603.31},{"time":"2026-01-26","value":602.9},{"time":"2026-01-27","value":602.21},{"time":"2026-01-28","value":601.79},{"time":"2026-01-29","value":588.9},{"time":"2026-01-30","value":584.55},{"time":"2026-02-02","value":583.02},{"time":"2026-02-03","value":582.75},{"time":"2026-02-04","value":582.97},{"time":"2026-02-05","value":583.92},{"time":"2026-02-06","value":584.89},{"time":"2026-02-09","value":585.68},{"time":"2026-02-10","value":587.47},{"time":"2026-02-11","value":590.71},{"time":"2026-02-12","value":595.68},{"time":"2026-02-13","value":598.73},{"time":"2026-02-17","value":601.95},{"time":"2026-02-18","value":609.9},{"time":"2026-02-19","value":616.45},{"time":"2026-02-20","value":617.47},{"time":"2026-02-23","value":614.49},{"time":"2026-02-24","value":611.18},{"time":"2026-02-25","value":609.9},{"time":"2026-02-26","value":609.15},{"time":"2026-02-27","value":615.56},{"time":"2026-03-02","value":620.38},{"time":"2026-03-03","value":625.37},{"time":"2026-03-04","value":628.65},{"time":"2026-03-05","value":628.95},{"time":"2026-03-06","value":628.47},{"time":"2026-03-09","value":627.95},{"time":"2026-03-10","value":629.84},{"time":"2026-03-11","value":631.08},{"time":"2026-03-12","value":630.84},{"time":"2026-03-13","value":622.74},{"time":"2026-03-16","value":620.77},{"time":"2026-03-17","value":617.95},{"time":"2026-03-18","value":613.45},{"time":"2026-03-19","value":607.18},{"time":"2026-03-20","value":598.4},{"time":"2026-03-23","value":593.78},{"time":"2026-03-24","value":587.09},{"time":"2026-03-25","value":581.71},{"time":"2026-03-26","value":564.85},{"time":"2026-03-27","value":544.78},{"time":"2026-03-30","value":531.74},{"time":"2026-03-31","value":527.72},{"time":"2026-04-01","value":526.67},{"time":"2026-04-02","value":525.4},{"time":"2026-04-06","value":523.5},{"time":"2026-04-07","value":522.85},{"time":"2026-04-08","value":525.69},{"time":"2026-04-09","value":528.55},{"time":"2026-04-10","value":529.28},{"time":"2026-04-13","value":528.04},{"time":"2026-04-14","value":524.04},{"time":"2026-04-15","value":519.16},{"time":"2026-04-16","value":514.5},{"time":"2026-04-17","value":509.67},{"time":"2026-04-20","value":508.99},{"time":"2026-04-21","value":508.49},{"time":"2026-04-22","value":509.07},{"time":"2026-04-23","value":510.93},{"time":"2026-04-24","value":519.85},{"time":"2026-04-27","value":535.92},{"time":"2026-04-28","value":552.59},{"time":"2026-04-29","value":562.51},{"time":"2026-04-30","value":568.45},{"time":"2026-05-01","value":575.54},{"time":"2026-05-04","value":583.98},{"time":"2026-05-05","value":591.64},{"time":"2026-05-06","value":591.72},{"time":"2026-05-07","value":589.99},{"time":"2026-05-08","value":586.88},{"time":"2026-05-11","value":581.37},{"time":"2026-05-12","value":575.97},{"time":"2026-05-13","value":573.46},{"time":"2026-05-14","value":571.99},{"time":"2026-05-15","value":571.91},{"time":"2026-05-18","value":570.55},{"time":"2026-05-19","value":568.56},{"time":"2026-05-20","value":568.47},{"time":"2026-05-21","value":567.81},{"time":"2026-05-22","value":570.47},{"time":"2026-05-26","value":576.22},{"time":"2026-05-27","value":582.9},{"time":"2026-05-28","value":592.6},{"time":"2026-05-29","value":591.57},{"time":"2026-06-01","value":590.45},{"time":"2026-06-02","value":588.76},{"time":"2026-06-03","value":589.46},{"time":"2026-06-04","value":589.3},{"time":"2026-06-05","value":586.39},{"time":"2026-06-08","value":582.39},{"time":"2026-06-09","value":579.68},{"time":"2026-06-10","value":573.32},{"time":"2026-06-11","value":566.68},{"time":"2026-06-12","value":560.73},{"time":"2026-06-15","value":559.76},{"time":"2026-06-16","value":559.4},{"time":"2026-06-17","value":554.94},{"time":"2026-06-18","value":552.47},{"time":"2026-06-22","value":547.91},{"time":"2026-06-23","value":543.57},{"time":"2026-06-24","value":539.0},{"time":"2026-06-25","value":534.14},{"time":"2026-06-26","value":532.48},{"time":"2026-06-29","value":533.91},{"time":"2026-06-30","value":532.6},{"time":"2026-07-01","value":531.42},{"time":"2026-07-02","value":534.17},{"time":"2026-07-06","value":538.25},{"time":"2026-07-07","value":535.82},{"time":"2026-07-08","value":535.11},{"time":"2026-07-09","value":530.97},{"time":"2026-07-10","value":521.73},{"time":"2026-07-13","value":518.94},{"time":"2026-07-14","value":517.54},{"time":"2026-07-15","value":512.41},{"time":"2026-07-16","value":510.6},{"time":"2026-07-17","value":513.88},{"time":"2026-07-20","value":516.58},{"time":"2026-07-21","value":521.84},{"time":"2026-07-22","value":528.11},{"time":"2026-07-23","value":534.74},{"time":"2026-07-24","value":544.34},{"time":"2026-07-27","value":552.8},{"time":"2026-07-28","value":558.74},{"time":"2026-07-29","value":563.6},{"time":"2026-07-30","value":548.83},{"time":"2026-07-31","value":543.71},{"time":"2026-08-03","value":542.52},{"time":"2026-08-04","value":539.81},{"time":"2026-08-05","value":538.23},{"time":"2026-08-06","value":535.44},{"time":"2026-08-07","value":534.99},{"time":"2026-08-10","value":534.5},{"time":"2026-08-11","value":535.45},{"time":"2026-08-12","value":539.03},{"time":"2026-08-13","value":543.31},{"time":"2026-08-14","value":545.54},{"time":"2026-08-17","value":546.84},{"time":"2026-08-18","value":544.54},{"time":"2026-08-19","value":541.68},{"time":"2026-08-20","value":537.32},{"time":"2026-08-21","value":533.89},{"time":"2026-08-24","value":532.3},{"time":"2026-08-25","value":532.03},{"time":"2026-08-26","value":531.92},{"time":"2026-08-27","value":536.77},{"time":"2026-08-28","value":538.79},{"time":"2026-08-31","value":538.51},{"time":"2026-09-01","value":538.52},{"time":"2026-09-02","value":538.33},{"time":"2026-09-03","value":536.42},{"time":"2026-09-04","value":534.05},{"time":"2026-09-08","value":532.58},{"time":"2026-09-09","value":524.51},{"time":"2026-09-10","value":520.91},{"time":"2026-09-11","value":517.37},{"time":"2026-09-14","value":512.56},{"time":"2026-09-15","value":510.55},{"time":"2026-09-16","value":513.88},{"time":"2026-09-17","value":517.8},{"time":"2026-09-18","value":525.43},{"time":"2026-09-21","value":523.71},{"time":"2026-09-22","value":525.57},{"time":"2026-09-23","value":527.68},{"time":"2026-09-24","value":526.98},{"time":"2026-09-25","value":534.45},{"time":"2026-09-28","value":545.42},{"time":"2026-09-29","value":558.53},{"time":"2026-09-30","value":573.47},{"time":"2026-10-01","value":587.38},{"time":"2026-10-02","value":599.16},{"time":"2026-10-05","value":611.0},{"time":"2026-10-06","value":626.23},{"time":"2026-10-07","value":633.7},{"time":"2026-10-08","value":644.34},{"time":"2026-10-09","value":655.5},{"time":"2026-10-12","value":663.93},{"time":"2026-10-13","value":671.69},{"time":"2026-10-14","value":681.13},{"time":"2026-10-15","value":689.55},{"time":"2026-10-16","value":703.25},{"time":"2026-10-19","value":698.89},{"time":"2026-10-20","value":692.58},{"time":"2026-10-21","value":687.85},{"time":"2026-10-22","value":673.63},{"time":"2026-10-23","value":658.37},{"time":"2026-10-26","value":642.44},{"time":"2026-10-27","value":626.35},{"time":"2026-10-28","value":610.84},{"time":"2026-10-29","value":600.29},{"time":"2026-10-30","value":589.26},{"time":"2026-11-02","value":578.82},{"time":"2026-11-03","value":572.59},{"time":"2026-11-04","value":567.93},{"time":"2026-11-05","value":560.31}]}}}