{"ticker":"META","market":"US","advanced":{"ichimoku":{"tenkan":587.78,"kijun":578.37,"senkou_a":583.07,"senkou_b":605.29,"chikou_ref_close":556.71,"current_close":616.77,"cloud_top":605.29,"cloud_bottom":583.07,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":38.405,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":619.29,"bb_lower":534.48,"kc_upper":605.26,"kc_lower":548.51},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.54,"close_position":0.34},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.62,"close_position":0.78},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.31,"close_position":0.68},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":0.85,"close_position":0.42},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.69,"close_position":0.94}],"avwap":{"vwap":601.13,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":112,"current_close":616.77,"price_vs_vwap":"ABOVE","deviation_pct":2.6},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":613.0992,"high":613.0992,"low":593.13,"close":601.37,"bullish":false},{"date":"2026-07-28","open":607.2346,"high":607.2346,"low":587.0,"close":594.5575,"bullish":false},{"date":"2026-07-29","open":600.8961,"high":600.8961,"low":582.22,"close":590.2625,"bullish":false},{"date":"2026-07-30","open":595.5793,"high":595.5793,"low":524.49,"close":532.35,"bullish":false},{"date":"2026-07-31","open":563.9646,"high":563.9646,"low":540.22,"close":549.715,"bullish":false},{"date":"2026-08-03","open":556.8398,"high":597.52,"low":556.8398,"close":577.34,"bullish":true},{"date":"2026-08-04","open":567.0899,"high":592.79,"low":567.0899,"close":585.12,"bullish":true},{"date":"2026-08-05","open":576.105,"high":601.0,"low":576.105,"close":592.5875,"bullish":true},{"date":"2026-08-06","open":584.3462,"high":595.31,"low":584.3462,"close":589.54,"bullish":true},{"date":"2026-08-07","open":586.9431,"high":598.74,"low":585.62,"close":590.525,"bullish":true},{"date":"2026-08-10","open":588.7341,"high":608.21,"low":588.7341,"close":598.5725,"bullish":true},{"date":"2026-08-11","open":593.6533,"high":612.43,"low":593.4,"close":600.7375,"bullish":true},{"date":"2026-08-12","open":597.1954,"high":604.5,"low":578.21,"close":590.6575,"bullish":false},{"date":"2026-08-13","open":593.9264,"high":595.85,"low":579.39,"close":587.73,"bullish":false},{"date":"2026-08-14","open":590.8282,"high":601.86,"low":589.29,"close":594.495,"bullish":true},{"date":"2026-08-17","open":592.6616,"high":592.6616,"low":564.75,"close":578.4275,"bullish":false},{"date":"2026-08-18","open":585.5446,"high":585.5446,"low":543.21,"close":551.255,"bullish":false},{"date":"2026-08-19","open":568.3998,"high":568.3998,"low":537.27,"close":544.6775,"bullish":false},{"date":"2026-08-20","open":556.5386,"high":556.5386,"low":539.31,"close":545.52,"bullish":false},{"date":"2026-08-21","open":551.0293,"high":553.87,"low":543.23,"close":548.4725,"bullish":false},{"date":"2026-08-24","open":549.7509,"high":561.42,"low":546.3,"close":554.235,"bullish":true},{"date":"2026-08-25","open":551.993,"high":570.8,"low":551.993,"close":566.5325,"bullish":true},{"date":"2026-08-26","open":559.2627,"high":593.34,"low":559.2627,"close":580.4175,"bullish":true},{"date":"2026-08-27","open":569.8401,"high":588.39,"low":567.62,"close":575.8975,"bullish":true},{"date":"2026-08-28","open":572.8688,"high":589.19,"low":571.0,"close":577.44,"bullish":true},{"date":"2026-08-31","open":575.1544,"high":578.68,"low":569.14,"close":574.4475,"bullish":false},{"date":"2026-09-01","open":574.801,"high":584.95,"low":556.1,"close":569.485,"bullish":false},{"date":"2026-09-02","open":572.143,"high":600.38,"low":572.143,"close":587.255,"bullish":true},{"date":"2026-09-03","open":579.699,"high":619.46,"low":579.699,"close":609.745,"bullish":true},{"date":"2026-09-04","open":594.722,"high":617.46,"low":594.722,"close":612.9625,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":786.51},{"time":"2025-10-03","value":789.84},{"time":"2025-10-06","value":791.42},{"time":"2025-10-07","value":791.46},{"time":"2025-10-08","value":791.75},{"time":"2025-10-09","value":791.24},{"time":"2025-10-10","value":791.83},{"time":"2025-10-13","value":789.86},{"time":"2025-10-14","value":785.11},{"time":"2025-10-15","value":779.64},{"time":"2025-10-16","value":772.16},{"time":"2025-10-17","value":763.48},{"time":"2025-10-20","value":757.63},{"time":"2025-10-21","value":753.84},{"time":"2025-10-22","value":747.94},{"time":"2025-10-23","value":744.94},{"time":"2025-10-24","value":743.8},{"time":"2025-10-27","value":745.75},{"time":"2025-10-28","value":749.27},{"time":"2025-10-29","value":753.39},{"time":"2025-10-30","value":760.57},{"time":"2025-10-31","value":769.46},{"time":"2025-11-03","value":777.29},{"time":"2025-11-04","value":784.37},{"time":"2025-11-05","value":787.46},{"time":"2025-11-06","value":789.7},{"time":"2025-11-07","value":792.34},{"time":"2025-11-10","value":792.05},{"time":"2025-11-11","value":791.9},{"time":"2025-11-12","value":791.46},{"time":"2025-11-13","value":790.29},{"time":"2025-11-14","value":787.47},{"time":"2025-11-17","value":781.71},{"time":"2025-11-18","value":774.47},{"time":"2025-11-19","value":765.96},{"time":"2025-11-20","value":755.46},{"time":"2025-11-21","value":741.53},{"time":"2025-11-24","value":720.83},{"time":"2025-11-25","value":695.73},{"time":"2025-11-26","value":659.13},{"time":"2025-11-28","value":654.45},{"time":"2025-12-01","value":652.97},{"time":"2025-12-02","value":654.7},{"time":"2025-12-03","value":656.27},{"time":"2025-12-04","value":661.34},{"time":"2025-12-05","value":670.09},{"time":"2025-12-08","value":676.01},{"time":"2025-12-09","value":679.05},{"time":"2025-12-10","value":681.16},{"time":"2025-12-11","value":683.56},{"time":"2025-12-12","value":684.68},{"time":"2025-12-15","value":685.92},{"time":"2025-12-16","value":687.4},{"time":"2025-12-17","value":686.86},{"time":"2025-12-18","value":685.91},{"time":"2025-12-19","value":681.78},{"time":"2025-12-22","value":676.08},{"time":"2025-12-23","value":673.2},{"time":"2025-12-24","value":674.3},{"time":"2025-12-26","value":673.78},{"time":"2025-12-29","value":674.01},{"time":"2025-12-30","value":674.26},{"time":"2025-12-31","value":674.24},{"time":"2026-01-02","value":672.84},{"time":"2026-01-05","value":672.69},{"time":"2026-01-06","value":670.57},{"time":"2026-01-07","value":669.68},{"time":"2026-01-08","value":670.0},{"time":"2026-01-09","value":669.91},{"time":"2026-01-12","value":670.72},{"time":"2026-01-13","value":672.93},{"time":"2026-01-14","value":678.37},{"time":"2026-01-15","value":680.44},{"time":"2026-01-16","value":682.22},{"time":"2026-01-20","value":684.51},{"time":"2026-01-21","value":684.81},{"time":"2026-01-22","value":683.43},{"time":"2026-01-23","value":682.55},{"time":"2026-01-26","value":683.44},{"time":"2026-01-27","value":685.09},{"time":"2026-01-28","value":686.52},{"time":"2026-01-29","value":706.64},{"time":"2026-01-30","value":716.63},{"time":"2026-02-02","value":723.75},{"time":"2026-02-03","value":727.3},{"time":"2026-02-04","value":727.92},{"time":"2026-02-05","value":729.12},{"time":"2026-02-06","value":729.69},{"time":"2026-02-09","value":731.3},{"time":"2026-02-10","value":732.38},{"time":"2026-02-11","value":732.89},{"time":"2026-02-12","value":731.34},{"time":"2026-02-13","value":730.19},{"time":"2026-02-17","value":728.87},{"time":"2026-02-18","value":724.8},{"time":"2026-02-19","value":721.43},{"time":"2026-02-20","value":721.21},{"time":"2026-02-23","value":722.05},{"time":"2026-02-24","value":722.06},{"time":"2026-02-25","value":721.41},{"time":"2026-02-26","value":721.0},{"time":"2026-02-27","value":705.58},{"time":"2026-03-02","value":694.47},{"time":"2026-03-03","value":684.35},{"time":"2026-03-04","value":678.68},{"time":"2026-03-05","value":677.54},{"time":"2026-03-06","value":675.49},{"time":"2026-03-09","value":674.61},{"time":"2026-03-10","value":670.41},{"time":"2026-03-11","value":667.58},{"time":"2026-03-12","value":664.78},{"time":"2026-03-13","value":669.28},{"time":"2026-03-16","value":670.08},{"time":"2026-03-17","value":671.29},{"time":"2026-03-18","value":673.1},{"time":"2026-03-19","value":675.62},{"time":"2026-03-20","value":678.27},{"time":"2026-03-23","value":679.63},{"time":"2026-03-24","value":681.75},{"time":"2026-03-25","value":681.32},{"time":"2026-03-26","value":687.3},{"time":"2026-03-27","value":695.21},{"time":"2026-03-30","value":696.61},{"time":"2026-03-31","value":692.41},{"time":"2026-04-01","value":684.67},{"time":"2026-04-02","value":677.39},{"time":"2026-04-06","value":672.18},{"time":"2026-04-07","value":665.65},{"time":"2026-04-08","value":658.71},{"time":"2026-04-09","value":653.25},{"time":"2026-04-10","value":651.74},{"time":"2026-04-13","value":655.12},{"time":"2026-04-14","value":662.63},{"time":"2026-04-15","value":672.39},{"time":"2026-04-16","value":683.17},{"time":"2026-04-17","value":696.19},{"time":"2026-04-20","value":704.59},{"time":"2026-04-21","value":711.56},{"time":"2026-04-22","value":719.14},{"time":"2026-04-23","value":723.7},{"time":"2026-04-24","value":727.52},{"time":"2026-04-27","value":726.71},{"time":"2026-04-28","value":723.51},{"time":"2026-04-29","value":723.27},{"time":"2026-04-30","value":720.59},{"time":"2026-05-01","value":716.93},{"time":"2026-05-04","value":712.21},{"time":"2026-05-05","value":707.54},{"time":"2026-05-06","value":707.5},{"time":"2026-05-07","value":708.07},{"time":"2026-05-08","value":709.16},{"time":"2026-05-11","value":711.11},{"time":"2026-05-12","value":710.58},{"time":"2026-05-13","value":707.6},{"time":"2026-05-14","value":703.23},{"time":"2026-05-15","value":695.88},{"time":"2026-05-18","value":691.29},{"time":"2026-05-19","value":686.65},{"time":"2026-05-20","value":679.79},{"time":"2026-05-21","value":675.28},{"time":"2026-05-22","value":666.14},{"time":"2026-05-26","value":653.77},{"time":"2026-05-27","value":643.48},{"time":"2026-05-28","value":630.39},{"time":"2026-05-29","value":633.48},{"time":"2026-06-01","value":633.77},{"time":"2026-06-02","value":634.18},{"time":"2026-06-03","value":635.29},{"time":"2026-06-04","value":636.92},{"time":"2026-06-05","value":637.45},{"time":"2026-06-08","value":639.02},{"time":"2026-06-09","value":640.31},{"time":"2026-06-10","value":643.48},{"time":"2026-06-11","value":645.31},{"time":"2026-06-12","value":646.13},{"time":"2026-06-15","value":645.08},{"time":"2026-06-16","value":644.4},{"time":"2026-06-17","value":645.41},{"time":"2026-06-18","value":645.16},{"time":"2026-06-22","value":645.42},{"time":"2026-06-23","value":645.02},{"time":"2026-06-24","value":644.18},{"time":"2026-06-25","value":639.86},{"time":"2026-06-26","value":633.08},{"time":"2026-06-29","value":624.71},{"time":"2026-06-30","value":622.37},{"time":"2026-07-01","value":625.13},{"time":"2026-07-02","value":618.43},{"time":"2026-07-06","value":611.67},{"time":"2026-07-07","value":616.42},{"time":"2026-07-08","value":618.95},{"time":"2026-07-09","value":627.84},{"time":"2026-07-10","value":646.96},{"time":"2026-07-13","value":658.64},{"time":"2026-07-14","value":669.5},{"time":"2026-07-15","value":683.41},{"time":"2026-07-16","value":691.67},{"time":"2026-07-17","value":696.23},{"time":"2026-07-20","value":700.38},{"time":"2026-07-21","value":703.11},{"time":"2026-07-22","value":703.34},{"time":"2026-07-23","value":701.55},{"time":"2026-07-24","value":697.17},{"time":"2026-07-27","value":693.06},{"time":"2026-07-28","value":690.2},{"time":"2026-07-29","value":687.57},{"time":"2026-07-30","value":694.96},{"time":"2026-07-31","value":697.46},{"time":"2026-08-03","value":697.66},{"time":"2026-08-04","value":697.61},{"time":"2026-08-05","value":697.75},{"time":"2026-08-06","value":696.38},{"time":"2026-08-07","value":689.12},{"time":"2026-08-10","value":683.43},{"time":"2026-08-11","value":676.29},{"time":"2026-08-12","value":662.46},{"time":"2026-08-13","value":651.22},{"time":"2026-08-14","value":643.37},{"time":"2026-08-17","value":634.38},{"time":"2026-08-18","value":626.67},{"time":"2026-08-19","value":621.42},{"time":"2026-08-20","value":619.75},{"time":"2026-08-21","value":618.65},{"time":"2026-08-24","value":616.77},{"time":"2026-08-25","value":614.7},{"time":"2026-08-26","value":613.86},{"time":"2026-08-27","value":612.22},{"time":"2026-08-28","value":612.33},{"time":"2026-08-31","value":610.81},{"time":"2026-09-01","value":609.86},{"time":"2026-09-02","value":610.46},{"time":"2026-09-03","value":614.45},{"time":"2026-09-04","value":619.29}],"lower":[{"time":"2025-10-02","value":719.3},{"time":"2025-10-03","value":711.85},{"time":"2025-10-06","value":706.67},{"time":"2025-10-07","value":701.43},{"time":"2025-10-08","value":697.78},{"time":"2025-10-09","value":696.62},{"time":"2025-10-10","value":691.05},{"time":"2025-10-13","value":688.19},{"time":"2025-10-14","value":685.98},{"time":"2025-10-15","value":685.7},{"time":"2025-10-16","value":686.43},{"time":"2025-10-17","value":689.03},{"time":"2025-10-20","value":691.59},{"time":"2025-10-21","value":693.18},{"time":"2025-10-22","value":696.36},{"time":"2025-10-23","value":697.87},{"time":"2025-10-24","value":698.48},{"time":"2025-10-27","value":697.26},{"time":"2025-10-28","value":695.44},{"time":"2025-10-29","value":694.75},{"time":"2025-10-30","value":681.53},{"time":"2025-10-31","value":666.43},{"time":"2025-11-03","value":650.82},{"time":"2025-11-04","value":635.19},{"time":"2025-11-05","value":623.94},{"time":"2025-11-06","value":610.26},{"time":"2025-11-07","value":599.29},{"time":"2025-11-10","value":591.21},{"time":"2025-11-11","value":583.22},{"time":"2025-11-12","value":572.83},{"time":"2025-11-13","value":563.82},{"time":"2025-11-14","value":555.92},{"time":"2025-11-17","value":548.7},{"time":"2025-11-18","value":542.41},{"time":"2025-11-19","value":536.65},{"time":"2025-11-20","value":532.7},{"time":"2025-11-21","value":532.26},{"time":"2025-11-24","value":539.22},{"time":"2025-11-25","value":552.82},{"time":"2025-11-26","value":577.65},{"time":"2025-11-28","value":580.49},{"time":"2025-12-01","value":581.22},{"time":"2025-12-02","value":580.42},{"time":"2025-12-03","value":580.08},{"time":"2025-12-04","value":577.56},{"time":"2025-12-05","value":574.24},{"time":"2025-12-08","value":572.82},{"time":"2025-12-09","value":572.3},{"time":"2025-12-10","value":572.48},{"time":"2025-12-11","value":574.44},{"time":"2025-12-12","value":576.74},{"time":"2025-12-15","value":579.35},{"time":"2025-12-16","value":583.42},{"time":"2025-12-17","value":589.19},{"time":"2025-12-18","value":597.58},{"time":"2025-12-19","value":608.71},{"time":"2025-12-22","value":621.18},{"time":"2025-12-23","value":629.28},{"time":"2025-12-24","value":631.36},{"time":"2025-12-26","value":634.9},{"time":"2025-12-29","value":635.79},{"time":"2025-12-30","value":638.1},{"time":"2025-12-31","value":639.47},{"time":"2026-01-02","value":642.0},{"time":"2026-01-05","value":641.93},{"time":"2026-01-06","value":642.83},{"time":"2026-01-07","value":641.96},{"time":"2026-01-08","value":640.61},{"time":"2026-01-09","value":641.04},{"time":"2026-01-12","value":639.21},{"time":"2026-01-13","value":635.74},{"time":"2026-01-14","value":627.11},{"time":"2026-01-15","value":621.42},{"time":"2026-01-16","value":616.71},{"time":"2026-01-20","value":608.4},{"time":"2026-01-21","value":603.52},{"time":"2026-01-22","value":603.52},{"time":"2026-01-23","value":603.78},{"time":"2026-01-26","value":603.37},{"time":"2026-01-27","value":602.69},{"time":"2026-01-28","value":602.26},{"time":"2026-01-29","value":589.37},{"time":"2026-01-30","value":585.01},{"time":"2026-02-02","value":583.48},{"time":"2026-02-03","value":583.21},{"time":"2026-02-04","value":583.43},{"time":"2026-02-05","value":584.38},{"time":"2026-02-06","value":585.35},{"time":"2026-02-09","value":586.15},{"time":"2026-02-10","value":587.94},{"time":"2026-02-11","value":591.18},{"time":"2026-02-12","value":596.15},{"time":"2026-02-13","value":599.2},{"time":"2026-02-17","value":602.42},{"time":"2026-02-18","value":610.38},{"time":"2026-02-19","value":616.94},{"time":"2026-02-20","value":617.95},{"time":"2026-02-23","value":614.97},{"time":"2026-02-24","value":611.66},{"time":"2026-02-25","value":610.39},{"time":"2026-02-26","value":609.63},{"time":"2026-02-27","value":616.05},{"time":"2026-03-02","value":620.87},{"time":"2026-03-03","value":625.87},{"time":"2026-03-04","value":629.15},{"time":"2026-03-05","value":629.44},{"time":"2026-03-06","value":628.97},{"time":"2026-03-09","value":628.44},{"time":"2026-03-10","value":630.33},{"time":"2026-03-11","value":631.58},{"time":"2026-03-12","value":631.33},{"time":"2026-03-13","value":623.23},{"time":"2026-03-16","value":621.26},{"time":"2026-03-17","value":618.44},{"time":"2026-03-18","value":613.93},{"time":"2026-03-19","value":607.66},{"time":"2026-03-20","value":598.87},{"time":"2026-03-23","value":594.25},{"time":"2026-03-24","value":587.55},{"time":"2026-03-25","value":582.17},{"time":"2026-03-26","value":565.3},{"time":"2026-03-27","value":545.21},{"time":"2026-03-30","value":532.16},{"time":"2026-03-31","value":528.13},{"time":"2026-04-01","value":527.08},{"time":"2026-04-02","value":525.82},{"time":"2026-04-06","value":523.91},{"time":"2026-04-07","value":523.26},{"time":"2026-04-08","value":526.1},{"time":"2026-04-09","value":528.97},{"time":"2026-04-10","value":529.7},{"time":"2026-04-13","value":528.46},{"time":"2026-04-14","value":524.45},{"time":"2026-04-15","value":519.57},{"time":"2026-04-16","value":514.91},{"time":"2026-04-17","value":510.07},{"time":"2026-04-20","value":509.39},{"time":"2026-04-21","value":508.89},{"time":"2026-04-22","value":509.48},{"time":"2026-04-23","value":511.34},{"time":"2026-04-24","value":520.26},{"time":"2026-04-27","value":536.34},{"time":"2026-04-28","value":553.02},{"time":"2026-04-29","value":562.96},{"time":"2026-04-30","value":568.9},{"time":"2026-05-01","value":575.99},{"time":"2026-05-04","value":584.44},{"time":"2026-05-05","value":592.1},{"time":"2026-05-06","value":592.19},{"time":"2026-05-07","value":590.46},{"time":"2026-05-08","value":587.35},{"time":"2026-05-11","value":581.83},{"time":"2026-05-12","value":576.42},{"time":"2026-05-13","value":573.92},{"time":"2026-05-14","value":572.44},{"time":"2026-05-15","value":572.37},{"time":"2026-05-18","value":571.0},{"time":"2026-05-19","value":569.01},{"time":"2026-05-20","value":568.92},{"time":"2026-05-21","value":568.26},{"time":"2026-05-22","value":570.92},{"time":"2026-05-26","value":576.67},{"time":"2026-05-27","value":583.36},{"time":"2026-05-28","value":593.07},{"time":"2026-05-29","value":592.03},{"time":"2026-06-01","value":590.92},{"time":"2026-06-02","value":589.23},{"time":"2026-06-03","value":589.92},{"time":"2026-06-04","value":589.76},{"time":"2026-06-05","value":586.85},{"time":"2026-06-08","value":582.85},{"time":"2026-06-09","value":580.14},{"time":"2026-06-10","value":573.77},{"time":"2026-06-11","value":567.13},{"time":"2026-06-12","value":561.17},{"time":"2026-06-15","value":560.2},{"time":"2026-06-16","value":559.84},{"time":"2026-06-17","value":555.38},{"time":"2026-06-18","value":552.9},{"time":"2026-06-22","value":548.34},{"time":"2026-06-23","value":544.0},{"time":"2026-06-24","value":539.43},{"time":"2026-06-25","value":534.57},{"time":"2026-06-26","value":532.9},{"time":"2026-06-29","value":534.33},{"time":"2026-06-30","value":533.02},{"time":"2026-07-01","value":531.84},{"time":"2026-07-02","value":534.59},{"time":"2026-07-06","value":538.68},{"time":"2026-07-07","value":536.24},{"time":"2026-07-08","value":535.54},{"time":"2026-07-09","value":531.39},{"time":"2026-07-10","value":522.14},{"time":"2026-07-13","value":519.35},{"time":"2026-07-14","value":517.95},{"time":"2026-07-15","value":512.82},{"time":"2026-07-16","value":511.0},{"time":"2026-07-17","value":514.28},{"time":"2026-07-20","value":516.99},{"time":"2026-07-21","value":522.26},{"time":"2026-07-22","value":528.52},{"time":"2026-07-23","value":535.16},{"time":"2026-07-24","value":544.77},{"time":"2026-07-27","value":553.24},{"time":"2026-07-28","value":559.18},{"time":"2026-07-29","value":564.04},{"time":"2026-07-30","value":549.26},{"time":"2026-07-31","value":544.14},{"time":"2026-08-03","value":542.94},{"time":"2026-08-04","value":540.23},{"time":"2026-08-05","value":538.65},{"time":"2026-08-06","value":535.86},{"time":"2026-08-07","value":535.41},{"time":"2026-08-10","value":534.92},{"time":"2026-08-11","value":535.87},{"time":"2026-08-12","value":539.45},{"time":"2026-08-13","value":543.73},{"time":"2026-08-14","value":545.97},{"time":"2026-08-17","value":547.27},{"time":"2026-08-18","value":544.97},{"time":"2026-08-19","value":542.11},{"time":"2026-08-20","value":537.74},{"time":"2026-08-21","value":534.32},{"time":"2026-08-24","value":532.72},{"time":"2026-08-25","value":532.45},{"time":"2026-08-26","value":532.34},{"time":"2026-08-27","value":537.19},{"time":"2026-08-28","value":539.21},{"time":"2026-08-31","value":538.94},{"time":"2026-09-01","value":538.94},{"time":"2026-09-02","value":538.76},{"time":"2026-09-03","value":536.85},{"time":"2026-09-04","value":534.48}]}}}