{"ticker":"META","market":"US","advanced":{"ichimoku":{"tenkan":586.84,"kijun":590.99,"senkou_a":588.91,"senkou_b":611.02,"chikou_ref_close":597.08,"current_close":631.48,"cloud_top":611.02,"cloud_bottom":588.91,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":10,"significance":0.03,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":10,"significance":0.13,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":44.755,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":627.84,"bb_lower":531.39,"kc_upper":615.62,"kc_lower":543.61},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.43,"close_position":0.08},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.06,"close_position":0.85},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.05,"close_position":0.55},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.87,"close_position":0.28},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":2.73,"close_position":0.97}],"avwap":{"vwap":604.06,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":71,"current_close":631.48,"price_vs_vwap":"ABOVE","deviation_pct":4.54},"heikin_ashi":{"candles":[{"date":"2026-05-27","open":608.1706,"high":637.9088,"low":608.1706,"close":622.4631,"bullish":true},{"date":"2026-05-28","open":615.3169,"high":642.4046,"low":615.3169,"close":636.1853,"bullish":true},{"date":"2026-05-29","open":625.7511,"high":633.9125,"low":622.7728,"close":630.3808,"bullish":true},{"date":"2026-06-01","open":628.0659,"high":635.1613,"low":598.9749,"close":615.9666,"bullish":false},{"date":"2026-06-02","open":622.0163,"high":622.0163,"low":596.1275,"close":601.0504,"bullish":false},{"date":"2026-06-03","open":611.5333,"high":623.5721,"low":599.7142,"close":612.0328,"bullish":true},{"date":"2026-06-04","open":611.7831,"high":641.8052,"low":611.7831,"close":628.435,"bullish":true},{"date":"2026-06-05","open":620.1091,"high":628.5675,"low":582.3702,"close":606.5678,"bullish":false},{"date":"2026-06-08","open":613.3384,"high":613.3384,"low":578.6836,"close":586.6088,"bullish":false},{"date":"2026-06-09","open":599.9736,"high":599.9736,"low":580.472,"close":588.0125,"bullish":false},{"date":"2026-06-10","open":593.9931,"high":593.9931,"low":570.0716,"close":577.8719,"bullish":false},{"date":"2026-06-11","open":585.9325,"high":585.9325,"low":556.4942,"close":565.336,"bullish":false},{"date":"2026-06-12","open":575.6343,"high":575.6343,"low":560.3806,"close":568.6979,"bullish":false},{"date":"2026-06-15","open":572.1661,"high":601.27,"low":572.1661,"close":588.4875,"bullish":true},{"date":"2026-06-16","open":580.3268,"high":605.81,"low":580.3268,"close":597.9175,"bullish":true},{"date":"2026-06-17","open":589.1221,"high":593.81,"low":566.19,"close":579.895,"bullish":false},{"date":"2026-06-18","open":584.5086,"high":584.5086,"low":563.1,"close":573.34,"bullish":false},{"date":"2026-06-22","open":578.9243,"high":578.9243,"low":559.81,"close":567.8725,"bullish":false},{"date":"2026-06-23","open":573.3984,"high":573.3984,"low":561.02,"close":564.4175,"bullish":false},{"date":"2026-06-24","open":568.9079,"high":569.04,"low":555.55,"close":561.0375,"bullish":false},{"date":"2026-06-25","open":564.9727,"high":564.9727,"low":540.18,"close":548.735,"bullish":false},{"date":"2026-06-26","open":556.8539,"high":556.8539,"low":540.4,"close":547.71,"bullish":false},{"date":"2026-06-29","open":552.2819,"high":570.9,"low":552.2819,"close":562.875,"bullish":true},{"date":"2026-06-30","open":557.5785,"high":565.54,"low":551.43,"close":560.3,"bullish":true},{"date":"2026-07-01","open":558.9392,"high":628.28,"low":558.9392,"close":611.05,"bullish":true},{"date":"2026-07-02","open":584.9946,"high":610.0,"low":580.42,"close":595.305,"bullish":true},{"date":"2026-07-06","open":590.1498,"high":603.58,"low":581.76,"close":595.1175,"bullish":true},{"date":"2026-07-07","open":592.6337,"high":625.37,"low":592.6337,"close":613.05,"bullish":true},{"date":"2026-07-08","open":602.8418,"high":616.0,"low":598.01,"close":607.88,"bullish":true},{"date":"2026-07-09","open":605.3609,"high":633.27,"low":577.07,"close":606.4525,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-05","value":768.89},{"time":"2025-08-06","value":775.48},{"time":"2025-08-07","value":779.73},{"time":"2025-08-08","value":785.3},{"time":"2025-08-11","value":789.64},{"time":"2025-08-12","value":798.11},{"time":"2025-08-13","value":803.04},{"time":"2025-08-14","value":807.26},{"time":"2025-08-15","value":811.22},{"time":"2025-08-18","value":812.5},{"time":"2025-08-19","value":811.32},{"time":"2025-08-20","value":810.38},{"time":"2025-08-21","value":809.17},{"time":"2025-08-22","value":807.68},{"time":"2025-08-25","value":806.17},{"time":"2025-08-26","value":800.62},{"time":"2025-08-27","value":790.23},{"time":"2025-08-28","value":789.35},{"time":"2025-08-29","value":790.27},{"time":"2025-09-02","value":789.83},{"time":"2025-09-03","value":790.13},{"time":"2025-09-04","value":788.72},{"time":"2025-09-05","value":788.29},{"time":"2025-09-08","value":787.04},{"time":"2025-09-09","value":787.03},{"time":"2025-09-10","value":781.2},{"time":"2025-09-11","value":777.22},{"time":"2025-09-12","value":772.23},{"time":"2025-09-15","value":766.21},{"time":"2025-09-16","value":769.59},{"time":"2025-09-17","value":773.45},{"time":"2025-09-18","value":777.95},{"time":"2025-09-19","value":780.95},{"time":"2025-09-22","value":781.8},{"time":"2025-09-23","value":781.88},{"time":"2025-09-24","value":782.25},{"time":"2025-09-25","value":782.21},{"time":"2025-09-26","value":782.38},{"time":"2025-09-29","value":782.0},{"time":"2025-09-30","value":782.03},{"time":"2025-10-01","value":785.14},{"time":"2025-10-02","value":786.51},{"time":"2025-10-03","value":789.84},{"time":"2025-10-06","value":791.42},{"time":"2025-10-07","value":791.46},{"time":"2025-10-08","value":791.75},{"time":"2025-10-09","value":791.24},{"time":"2025-10-10","value":791.83},{"time":"2025-10-13","value":789.86},{"time":"2025-10-14","value":785.11},{"time":"2025-10-15","value":779.64},{"time":"2025-10-16","value":772.16},{"time":"2025-10-17","value":763.48},{"time":"2025-10-20","value":757.63},{"time":"2025-10-21","value":753.84},{"time":"2025-10-22","value":747.94},{"time":"2025-10-23","value":744.94},{"time":"2025-10-24","value":743.8},{"time":"2025-10-27","value":745.75},{"time":"2025-10-28","value":749.27},{"time":"2025-10-29","value":753.39},{"time":"2025-10-30","value":760.57},{"time":"2025-10-31","value":769.46},{"time":"2025-11-03","value":777.29},{"time":"2025-11-04","value":784.37},{"time":"2025-11-05","value":787.46},{"time":"2025-11-06","value":789.7},{"time":"2025-11-07","value":792.34},{"time":"2025-11-10","value":792.05},{"time":"2025-11-11","value":791.9},{"time":"2025-11-12","value":791.46},{"time":"2025-11-13","value":790.29},{"time":"2025-11-14","value":787.47},{"time":"2025-11-17","value":781.71},{"time":"2025-11-18","value":774.47},{"time":"2025-11-19","value":765.96},{"time":"2025-11-20","value":755.46},{"time":"2025-11-21","value":741.53},{"time":"2025-11-24","value":720.83},{"time":"2025-11-25","value":695.73},{"time":"2025-11-26","value":659.13},{"time":"2025-11-28","value":654.45},{"time":"2025-12-01","value":652.97},{"time":"2025-12-02","value":654.7},{"time":"2025-12-03","value":656.27},{"time":"2025-12-04","value":661.34},{"time":"2025-12-05","value":670.09},{"time":"2025-12-08","value":676.01},{"time":"2025-12-09","value":679.05},{"time":"2025-12-10","value":681.16},{"time":"2025-12-11","value":683.56},{"time":"2025-12-12","value":684.68},{"time":"2025-12-15","value":685.92},{"time":"2025-12-16","value":687.4},{"time":"2025-12-17","value":686.86},{"time":"2025-12-18","value":685.91},{"time":"2025-12-19","value":681.78},{"time":"2025-12-22","value":676.08},{"time":"2025-12-23","value":673.2},{"time":"2025-12-24","value":674.3},{"time":"2025-12-26","value":673.78},{"time":"2025-12-29","value":674.01},{"time":"2025-12-30","value":674.26},{"time":"2025-12-31","value":674.24},{"time":"2026-01-02","value":672.84},{"time":"2026-01-05","value":672.69},{"time":"2026-01-06","value":670.57},{"time":"2026-01-07","value":669.68},{"time":"2026-01-08","value":670.0},{"time":"2026-01-09","value":669.91},{"time":"2026-01-12","value":670.72},{"time":"2026-01-13","value":672.93},{"time":"2026-01-14","value":678.37},{"time":"2026-01-15","value":680.44},{"time":"2026-01-16","value":682.22},{"time":"2026-01-20","value":684.51},{"time":"2026-01-21","value":684.81},{"time":"2026-01-22","value":683.43},{"time":"2026-01-23","value":682.55},{"time":"2026-01-26","value":683.44},{"time":"2026-01-27","value":685.09},{"time":"2026-01-28","value":686.52},{"time":"2026-01-29","value":706.64},{"time":"2026-01-30","value":716.63},{"time":"2026-02-02","value":723.75},{"time":"2026-02-03","value":727.3},{"time":"2026-02-04","value":727.92},{"time":"2026-02-05","value":729.12},{"time":"2026-02-06","value":729.69},{"time":"2026-02-09","value":731.3},{"time":"2026-02-10","value":732.38},{"time":"2026-02-11","value":732.89},{"time":"2026-02-12","value":731.34},{"time":"2026-02-13","value":730.19},{"time":"2026-02-17","value":728.87},{"time":"2026-02-18","value":724.8},{"time":"2026-02-19","value":721.43},{"time":"2026-02-20","value":721.21},{"time":"2026-02-23","value":722.05},{"time":"2026-02-24","value":722.06},{"time":"2026-02-25","value":721.41},{"time":"2026-02-26","value":721.0},{"time":"2026-02-27","value":705.58},{"time":"2026-03-02","value":694.47},{"time":"2026-03-03","value":684.35},{"time":"2026-03-04","value":678.68},{"time":"2026-03-05","value":677.54},{"time":"2026-03-06","value":675.49},{"time":"2026-03-09","value":674.61},{"time":"2026-03-10","value":670.41},{"time":"2026-03-11","value":667.58},{"time":"2026-03-12","value":664.78},{"time":"2026-03-13","value":669.28},{"time":"2026-03-16","value":670.08},{"time":"2026-03-17","value":671.29},{"time":"2026-03-18","value":673.1},{"time":"2026-03-19","value":675.62},{"time":"2026-03-20","value":678.27},{"time":"2026-03-23","value":679.63},{"time":"2026-03-24","value":681.75},{"time":"2026-03-25","value":681.32},{"time":"2026-03-26","value":687.3},{"time":"2026-03-27","value":695.21},{"time":"2026-03-30","value":696.61},{"time":"2026-03-31","value":692.41},{"time":"2026-04-01","value":684.67},{"time":"2026-04-02","value":677.39},{"time":"2026-04-06","value":672.18},{"time":"2026-04-07","value":665.65},{"time":"2026-04-08","value":658.71},{"time":"2026-04-09","value":653.25},{"time":"2026-04-10","value":651.74},{"time":"2026-04-13","value":655.12},{"time":"2026-04-14","value":662.63},{"time":"2026-04-15","value":672.39},{"time":"2026-04-16","value":683.17},{"time":"2026-04-17","value":696.19},{"time":"2026-04-20","value":704.59},{"time":"2026-04-21","value":711.56},{"time":"2026-04-22","value":719.14},{"time":"2026-04-23","value":723.7},{"time":"2026-04-24","value":727.52},{"time":"2026-04-27","value":726.71},{"time":"2026-04-28","value":723.51},{"time":"2026-04-29","value":723.27},{"time":"2026-04-30","value":720.59},{"time":"2026-05-01","value":716.93},{"time":"2026-05-04","value":712.21},{"time":"2026-05-05","value":707.54},{"time":"2026-05-06","value":707.5},{"time":"2026-05-07","value":708.07},{"time":"2026-05-08","value":709.16},{"time":"2026-05-11","value":711.11},{"time":"2026-05-12","value":710.58},{"time":"2026-05-13","value":707.6},{"time":"2026-05-14","value":703.23},{"time":"2026-05-15","value":695.88},{"time":"2026-05-18","value":691.29},{"time":"2026-05-19","value":686.65},{"time":"2026-05-20","value":679.79},{"time":"2026-05-21","value":675.28},{"time":"2026-05-22","value":666.14},{"time":"2026-05-26","value":653.77},{"time":"2026-05-27","value":643.48},{"time":"2026-05-28","value":630.39},{"time":"2026-05-29","value":633.48},{"time":"2026-06-01","value":633.77},{"time":"2026-06-02","value":634.18},{"time":"2026-06-03","value":635.29},{"time":"2026-06-04","value":636.92},{"time":"2026-06-05","value":637.45},{"time":"2026-06-08","value":639.02},{"time":"2026-06-09","value":640.31},{"time":"2026-06-10","value":643.48},{"time":"2026-06-11","value":645.31},{"time":"2026-06-12","value":646.13},{"time":"2026-06-15","value":645.08},{"time":"2026-06-16","value":644.4},{"time":"2026-06-17","value":645.41},{"time":"2026-06-18","value":645.16},{"time":"2026-06-22","value":645.42},{"time":"2026-06-23","value":645.02},{"time":"2026-06-24","value":644.18},{"time":"2026-06-25","value":639.86},{"time":"2026-06-26","value":633.08},{"time":"2026-06-29","value":624.71},{"time":"2026-06-30","value":622.37},{"time":"2026-07-01","value":625.13},{"time":"2026-07-02","value":618.43},{"time":"2026-07-06","value":611.67},{"time":"2026-07-07","value":616.42},{"time":"2026-07-08","value":618.95},{"time":"2026-07-09","value":627.84}],"lower":[{"time":"2025-08-05","value":671.63},{"time":"2025-08-06","value":668.95},{"time":"2025-08-07","value":668.14},{"time":"2025-08-08","value":667.73},{"time":"2025-08-11","value":667.87},{"time":"2025-08-12","value":667.34},{"time":"2025-08-13","value":670.1},{"time":"2025-08-14","value":673.93},{"time":"2025-08-15","value":678.04},{"time":"2025-08-18","value":682.18},{"time":"2025-08-19","value":688.01},{"time":"2025-08-20","value":692.36},{"time":"2025-08-21","value":695.98},{"time":"2025-08-22","value":701.68},{"time":"2025-08-25","value":706.73},{"time":"2025-08-26","value":717.68},{"time":"2025-08-27","value":733.27},{"time":"2025-08-28","value":731.93},{"time":"2025-08-29","value":729.88},{"time":"2025-09-02","value":726.21},{"time":"2025-09-03","value":723.27},{"time":"2025-09-04","value":722.36},{"time":"2025-09-05","value":721.85},{"time":"2025-09-08","value":721.4},{"time":"2025-09-09","value":721.4},{"time":"2025-09-10","value":723.44},{"time":"2025-09-11","value":724.51},{"time":"2025-09-12","value":726.86},{"time":"2025-09-15","value":730.83},{"time":"2025-09-16","value":728.62},{"time":"2025-09-17","value":727.17},{"time":"2025-09-18","value":725.91},{"time":"2025-09-19","value":726.82},{"time":"2025-09-22","value":727.06},{"time":"2025-09-23","value":727.24},{"time":"2025-09-24","value":727.57},{"time":"2025-09-25","value":727.81},{"time":"2025-09-26","value":726.97},{"time":"2025-09-29","value":727.86},{"time":"2025-09-30","value":727.81},{"time":"2025-10-01","value":722.78},{"time":"2025-10-02","value":719.3},{"time":"2025-10-03","value":711.85},{"time":"2025-10-06","value":706.67},{"time":"2025-10-07","value":701.43},{"time":"2025-10-08","value":697.78},{"time":"2025-10-09","value":696.62},{"time":"2025-10-10","value":691.05},{"time":"2025-10-13","value":688.19},{"time":"2025-10-14","value":685.98},{"time":"2025-10-15","value":685.7},{"time":"2025-10-16","value":686.43},{"time":"2025-10-17","value":689.03},{"time":"2025-10-20","value":691.59},{"time":"2025-10-21","value":693.18},{"time":"2025-10-22","value":696.36},{"time":"2025-10-23","value":697.87},{"time":"2025-10-24","value":698.48},{"time":"2025-10-27","value":697.26},{"time":"2025-10-28","value":695.44},{"time":"2025-10-29","value":694.75},{"time":"2025-10-30","value":681.53},{"time":"2025-10-31","value":666.43},{"time":"2025-11-03","value":650.82},{"time":"2025-11-04","value":635.19},{"time":"2025-11-05","value":623.94},{"time":"2025-11-06","value":610.26},{"time":"2025-11-07","value":599.29},{"time":"2025-11-10","value":591.21},{"time":"2025-11-11","value":583.22},{"time":"2025-11-12","value":572.83},{"time":"2025-11-13","value":563.82},{"time":"2025-11-14","value":555.92},{"time":"2025-11-17","value":548.7},{"time":"2025-11-18","value":542.41},{"time":"2025-11-19","value":536.65},{"time":"2025-11-20","value":532.7},{"time":"2025-11-21","value":532.26},{"time":"2025-11-24","value":539.22},{"time":"2025-11-25","value":552.82},{"time":"2025-11-26","value":577.65},{"time":"2025-11-28","value":580.49},{"time":"2025-12-01","value":581.22},{"time":"2025-12-02","value":580.42},{"time":"2025-12-03","value":580.08},{"time":"2025-12-04","value":577.56},{"time":"2025-12-05","value":574.24},{"time":"2025-12-08","value":572.82},{"time":"2025-12-09","value":572.3},{"time":"2025-12-10","value":572.48},{"time":"2025-12-11","value":574.44},{"time":"2025-12-12","value":576.74},{"time":"2025-12-15","value":579.35},{"time":"2025-12-16","value":583.42},{"time":"2025-12-17","value":589.19},{"time":"2025-12-18","value":597.58},{"time":"2025-12-19","value":608.71},{"time":"2025-12-22","value":621.18},{"time":"2025-12-23","value":629.28},{"time":"2025-12-24","value":631.36},{"time":"2025-12-26","value":634.9},{"time":"2025-12-29","value":635.79},{"time":"2025-12-30","value":638.1},{"time":"2025-12-31","value":639.47},{"time":"2026-01-02","value":642.0},{"time":"2026-01-05","value":641.93},{"time":"2026-01-06","value":642.83},{"time":"2026-01-07","value":641.96},{"time":"2026-01-08","value":640.61},{"time":"2026-01-09","value":641.04},{"time":"2026-01-12","value":639.21},{"time":"2026-01-13","value":635.74},{"time":"2026-01-14","value":627.11},{"time":"2026-01-15","value":621.42},{"time":"2026-01-16","value":616.71},{"time":"2026-01-20","value":608.4},{"time":"2026-01-21","value":603.52},{"time":"2026-01-22","value":603.52},{"time":"2026-01-23","value":603.78},{"time":"2026-01-26","value":603.37},{"time":"2026-01-27","value":602.69},{"time":"2026-01-28","value":602.26},{"time":"2026-01-29","value":589.37},{"time":"2026-01-30","value":585.01},{"time":"2026-02-02","value":583.48},{"time":"2026-02-03","value":583.21},{"time":"2026-02-04","value":583.43},{"time":"2026-02-05","value":584.38},{"time":"2026-02-06","value":585.35},{"time":"2026-02-09","value":586.15},{"time":"2026-02-10","value":587.94},{"time":"2026-02-11","value":591.18},{"time":"2026-02-12","value":596.15},{"time":"2026-02-13","value":599.2},{"time":"2026-02-17","value":602.42},{"time":"2026-02-18","value":610.38},{"time":"2026-02-19","value":616.94},{"time":"2026-02-20","value":617.95},{"time":"2026-02-23","value":614.97},{"time":"2026-02-24","value":611.66},{"time":"2026-02-25","value":610.39},{"time":"2026-02-26","value":609.63},{"time":"2026-02-27","value":616.05},{"time":"2026-03-02","value":620.87},{"time":"2026-03-03","value":625.87},{"time":"2026-03-04","value":629.15},{"time":"2026-03-05","value":629.44},{"time":"2026-03-06","value":628.97},{"time":"2026-03-09","value":628.44},{"time":"2026-03-10","value":630.33},{"time":"2026-03-11","value":631.58},{"time":"2026-03-12","value":631.33},{"time":"2026-03-13","value":623.23},{"time":"2026-03-16","value":621.26},{"time":"2026-03-17","value":618.44},{"time":"2026-03-18","value":613.93},{"time":"2026-03-19","value":607.66},{"time":"2026-03-20","value":598.87},{"time":"2026-03-23","value":594.25},{"time":"2026-03-24","value":587.55},{"time":"2026-03-25","value":582.17},{"time":"2026-03-26","value":565.3},{"time":"2026-03-27","value":545.21},{"time":"2026-03-30","value":532.16},{"time":"2026-03-31","value":528.13},{"time":"2026-04-01","value":527.08},{"time":"2026-04-02","value":525.82},{"time":"2026-04-06","value":523.91},{"time":"2026-04-07","value":523.26},{"time":"2026-04-08","value":526.1},{"time":"2026-04-09","value":528.97},{"time":"2026-04-10","value":529.7},{"time":"2026-04-13","value":528.46},{"time":"2026-04-14","value":524.45},{"time":"2026-04-15","value":519.57},{"time":"2026-04-16","value":514.91},{"time":"2026-04-17","value":510.07},{"time":"2026-04-20","value":509.39},{"time":"2026-04-21","value":508.89},{"time":"2026-04-22","value":509.48},{"time":"2026-04-23","value":511.34},{"time":"2026-04-24","value":520.26},{"time":"2026-04-27","value":536.34},{"time":"2026-04-28","value":553.02},{"time":"2026-04-29","value":562.96},{"time":"2026-04-30","value":568.9},{"time":"2026-05-01","value":575.99},{"time":"2026-05-04","value":584.44},{"time":"2026-05-05","value":592.1},{"time":"2026-05-06","value":592.19},{"time":"2026-05-07","value":590.46},{"time":"2026-05-08","value":587.35},{"time":"2026-05-11","value":581.83},{"time":"2026-05-12","value":576.42},{"time":"2026-05-13","value":573.92},{"time":"2026-05-14","value":572.44},{"time":"2026-05-15","value":572.37},{"time":"2026-05-18","value":571.0},{"time":"2026-05-19","value":569.01},{"time":"2026-05-20","value":568.92},{"time":"2026-05-21","value":568.26},{"time":"2026-05-22","value":570.92},{"time":"2026-05-26","value":576.67},{"time":"2026-05-27","value":583.36},{"time":"2026-05-28","value":593.07},{"time":"2026-05-29","value":592.03},{"time":"2026-06-01","value":590.92},{"time":"2026-06-02","value":589.23},{"time":"2026-06-03","value":589.92},{"time":"2026-06-04","value":589.76},{"time":"2026-06-05","value":586.85},{"time":"2026-06-08","value":582.85},{"time":"2026-06-09","value":580.14},{"time":"2026-06-10","value":573.77},{"time":"2026-06-11","value":567.13},{"time":"2026-06-12","value":561.17},{"time":"2026-06-15","value":560.2},{"time":"2026-06-16","value":559.84},{"time":"2026-06-17","value":555.38},{"time":"2026-06-18","value":552.9},{"time":"2026-06-22","value":548.34},{"time":"2026-06-23","value":544.0},{"time":"2026-06-24","value":539.43},{"time":"2026-06-25","value":534.57},{"time":"2026-06-26","value":532.9},{"time":"2026-06-29","value":534.33},{"time":"2026-06-30","value":533.02},{"time":"2026-07-01","value":531.84},{"time":"2026-07-02","value":534.59},{"time":"2026-07-06","value":538.68},{"time":"2026-07-07","value":536.24},{"time":"2026-07-08","value":535.54},{"time":"2026-07-09","value":531.39}]}}}