{"ticker":"MGM","market":"US","advanced":{"ichimoku":{"tenkan":42.19,"kijun":43.38,"senkou_a":42.78,"senkou_b":45.58,"chikou_ref_close":44.57,"current_close":41.22,"cloud_top":45.58,"cloud_bottom":42.78,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":12,"significance":0.01,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":12,"significance":0.28,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.295,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":45.18,"bb_lower":40.68,"kc_upper":44.12,"kc_lower":41.73},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.37,"close_position":0.07},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.38,"close_position":0.15},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.53,"close_position":0.43},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.02,"close_position":0.34},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.8,"close_position":0.46}],"avwap":{"vwap":38.56,"anchor_date":"2025-10-30","anchor_type":"52w_low","bars_from_anchor":213,"current_close":41.22,"price_vs_vwap":"ABOVE","deviation_pct":6.89},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":45.5245,"high":46.4,"low":45.5245,"close":45.9925,"bullish":true},{"date":"2026-07-28","open":45.7585,"high":46.59,"low":45.56,"close":46.1925,"bullish":true},{"date":"2026-07-29","open":45.9755,"high":46.26,"low":45.48,"close":45.905,"bullish":false},{"date":"2026-07-30","open":45.9403,"high":46.23,"low":45.05,"close":45.7275,"bullish":false},{"date":"2026-07-31","open":45.8339,"high":45.8339,"low":43.94,"close":44.8675,"bullish":false},{"date":"2026-08-03","open":45.3507,"high":45.3507,"low":44.22,"close":44.705,"bullish":false},{"date":"2026-08-04","open":45.0278,"high":45.81,"low":44.45,"close":45.1625,"bullish":true},{"date":"2026-08-05","open":45.0952,"high":46.14,"low":44.43,"close":45.2425,"bullish":true},{"date":"2026-08-06","open":45.1688,"high":45.27,"low":44.36,"close":44.685,"bullish":false},{"date":"2026-08-07","open":44.9269,"high":44.9269,"low":44.16,"close":44.5125,"bullish":false},{"date":"2026-08-10","open":44.7197,"high":44.7197,"low":43.31,"close":43.7875,"bullish":false},{"date":"2026-08-11","open":44.2536,"high":44.26,"low":43.29,"close":43.7575,"bullish":false},{"date":"2026-08-12","open":44.0056,"high":44.19,"low":43.68,"close":43.95,"bullish":false},{"date":"2026-08-13","open":43.9778,"high":44.42,"low":43.86,"close":44.095,"bullish":true},{"date":"2026-08-14","open":44.0364,"high":44.41,"low":43.93,"close":44.1275,"bullish":true},{"date":"2026-08-17","open":44.0819,"high":44.1,"low":43.56,"close":43.845,"bullish":false},{"date":"2026-08-18","open":43.9635,"high":43.9635,"low":43.3,"close":43.5925,"bullish":false},{"date":"2026-08-19","open":43.778,"high":43.778,"low":42.92,"close":43.385,"bullish":false},{"date":"2026-08-20","open":43.5815,"high":43.5815,"low":42.58,"close":42.985,"bullish":false},{"date":"2026-08-21","open":43.2832,"high":43.83,"low":42.86,"close":43.415,"bullish":true},{"date":"2026-08-24","open":43.3491,"high":44.31,"low":43.3491,"close":43.935,"bullish":true},{"date":"2026-08-25","open":43.6421,"high":43.76,"low":43.27,"close":43.5075,"bullish":false},{"date":"2026-08-26","open":43.5748,"high":43.62,"low":43.0,"close":43.3525,"bullish":false},{"date":"2026-08-27","open":43.4636,"high":43.63,"low":42.8,"close":43.2575,"bullish":false},{"date":"2026-08-28","open":43.3606,"high":43.44,"low":42.25,"close":42.8,"bullish":false},{"date":"2026-08-31","open":43.0803,"high":43.0803,"low":41.29,"close":41.84,"bullish":false},{"date":"2026-09-01","open":42.4601,"high":42.4601,"low":40.61,"close":40.93,"bullish":false},{"date":"2026-09-02","open":41.6951,"high":42.12,"low":40.92,"close":41.35,"bullish":false},{"date":"2026-09-03","open":41.5225,"high":41.66,"low":40.86,"close":41.29,"bullish":false},{"date":"2026-09-04","open":41.4063,"high":41.56,"low":40.93,"close":41.1875,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":36.8},{"time":"2025-10-03","value":36.65},{"time":"2025-10-06","value":36.58},{"time":"2025-10-07","value":36.62},{"time":"2025-10-08","value":36.75},{"time":"2025-10-09","value":36.85},{"time":"2025-10-10","value":37.15},{"time":"2025-10-13","value":37.18},{"time":"2025-10-14","value":37.1},{"time":"2025-10-15","value":37.01},{"time":"2025-10-16","value":36.81},{"time":"2025-10-17","value":36.59},{"time":"2025-10-20","value":36.52},{"time":"2025-10-21","value":36.36},{"time":"2025-10-22","value":36.23},{"time":"2025-10-23","value":36.1},{"time":"2025-10-24","value":35.73},{"time":"2025-10-27","value":34.98},{"time":"2025-10-28","value":34.7},{"time":"2025-10-29","value":34.4},{"time":"2025-10-30","value":34.06},{"time":"2025-10-31","value":33.79},{"time":"2025-11-03","value":33.49},{"time":"2025-11-04","value":33.35},{"time":"2025-11-05","value":33.33},{"time":"2025-11-06","value":33.29},{"time":"2025-11-07","value":33.33},{"time":"2025-11-10","value":33.41},{"time":"2025-11-11","value":33.47},{"time":"2025-11-12","value":33.59},{"time":"2025-11-13","value":33.65},{"time":"2025-11-14","value":33.65},{"time":"2025-11-17","value":33.68},{"time":"2025-11-18","value":33.63},{"time":"2025-11-19","value":33.62},{"time":"2025-11-20","value":33.57},{"time":"2025-11-21","value":33.53},{"time":"2025-11-24","value":33.46},{"time":"2025-11-25","value":33.85},{"time":"2025-11-26","value":34.35},{"time":"2025-11-28","value":34.84},{"time":"2025-12-01","value":35.34},{"time":"2025-12-02","value":35.73},{"time":"2025-12-03","value":36.11},{"time":"2025-12-04","value":36.41},{"time":"2025-12-05","value":36.79},{"time":"2025-12-08","value":37.01},{"time":"2025-12-09","value":37.3},{"time":"2025-12-10","value":37.81},{"time":"2025-12-11","value":38.31},{"time":"2025-12-12","value":38.73},{"time":"2025-12-15","value":39.08},{"time":"2025-12-16","value":39.19},{"time":"2025-12-17","value":39.13},{"time":"2025-12-18","value":39.0},{"time":"2025-12-19","value":38.68},{"time":"2025-12-22","value":38.63},{"time":"2025-12-23","value":38.27},{"time":"2025-12-24","value":38.2},{"time":"2025-12-26","value":38.28},{"time":"2025-12-29","value":38.3},{"time":"2025-12-30","value":38.28},{"time":"2025-12-31","value":38.21},{"time":"2026-01-02","value":38.16},{"time":"2026-01-05","value":38.09},{"time":"2026-01-06","value":38.12},{"time":"2026-01-07","value":38.4},{"time":"2026-01-08","value":38.47},{"time":"2026-01-09","value":38.57},{"time":"2026-01-12","value":38.53},{"time":"2026-01-13","value":38.48},{"time":"2026-01-14","value":38.42},{"time":"2026-01-15","value":38.34},{"time":"2026-01-16","value":38.33},{"time":"2026-01-20","value":38.37},{"time":"2026-01-21","value":38.24},{"time":"2026-01-22","value":37.98},{"time":"2026-01-23","value":37.82},{"time":"2026-01-26","value":37.59},{"time":"2026-01-27","value":37.2},{"time":"2026-01-28","value":36.95},{"time":"2026-01-29","value":36.67},{"time":"2026-01-30","value":36.38},{"time":"2026-02-02","value":36.02},{"time":"2026-02-03","value":35.74},{"time":"2026-02-04","value":36.11},{"time":"2026-02-05","value":36.42},{"time":"2026-02-06","value":36.95},{"time":"2026-02-09","value":37.6},{"time":"2026-02-10","value":37.96},{"time":"2026-02-11","value":38.12},{"time":"2026-02-12","value":38.12},{"time":"2026-02-13","value":38.06},{"time":"2026-02-17","value":38.04},{"time":"2026-02-18","value":38.33},{"time":"2026-02-19","value":38.48},{"time":"2026-02-20","value":38.67},{"time":"2026-02-23","value":38.66},{"time":"2026-02-24","value":38.67},{"time":"2026-02-25","value":38.67},{"time":"2026-02-26","value":38.81},{"time":"2026-02-27","value":38.84},{"time":"2026-03-02","value":38.76},{"time":"2026-03-03","value":38.64},{"time":"2026-03-04","value":38.63},{"time":"2026-03-05","value":38.65},{"time":"2026-03-06","value":38.63},{"time":"2026-03-09","value":38.46},{"time":"2026-03-10","value":38.15},{"time":"2026-03-11","value":38.0},{"time":"2026-03-12","value":37.99},{"time":"2026-03-13","value":38.0},{"time":"2026-03-16","value":37.91},{"time":"2026-03-17","value":37.87},{"time":"2026-03-18","value":37.77},{"time":"2026-03-19","value":37.86},{"time":"2026-03-20","value":37.79},{"time":"2026-03-23","value":37.73},{"time":"2026-03-24","value":37.77},{"time":"2026-03-25","value":37.91},{"time":"2026-03-26","value":37.9},{"time":"2026-03-27","value":37.86},{"time":"2026-03-30","value":37.86},{"time":"2026-03-31","value":37.92},{"time":"2026-04-01","value":37.93},{"time":"2026-04-02","value":37.88},{"time":"2026-04-06","value":38.01},{"time":"2026-04-07","value":38.17},{"time":"2026-04-08","value":38.08},{"time":"2026-04-09","value":38.09},{"time":"2026-04-10","value":38.14},{"time":"2026-04-13","value":38.14},{"time":"2026-04-14","value":38.12},{"time":"2026-04-15","value":38.36},{"time":"2026-04-16","value":38.59},{"time":"2026-04-17","value":38.81},{"time":"2026-04-20","value":39.09},{"time":"2026-04-21","value":39.36},{"time":"2026-04-22","value":39.62},{"time":"2026-04-23","value":39.78},{"time":"2026-04-24","value":40.04},{"time":"2026-04-27","value":40.48},{"time":"2026-04-28","value":40.56},{"time":"2026-04-29","value":40.66},{"time":"2026-04-30","value":40.68},{"time":"2026-05-01","value":40.64},{"time":"2026-05-04","value":40.63},{"time":"2026-05-05","value":40.63},{"time":"2026-05-06","value":40.59},{"time":"2026-05-07","value":40.52},{"time":"2026-05-08","value":40.5},{"time":"2026-05-11","value":40.42},{"time":"2026-05-12","value":40.39},{"time":"2026-05-13","value":40.43},{"time":"2026-05-14","value":40.53},{"time":"2026-05-15","value":40.58},{"time":"2026-05-18","value":40.51},{"time":"2026-05-19","value":40.57},{"time":"2026-05-20","value":40.5},{"time":"2026-05-21","value":40.41},{"time":"2026-05-22","value":40.25},{"time":"2026-05-26","value":39.81},{"time":"2026-05-27","value":40.53},{"time":"2026-05-28","value":41.5},{"time":"2026-05-29","value":42.55},{"time":"2026-06-01","value":45.9},{"time":"2026-06-02","value":47.56},{"time":"2026-06-03","value":48.94},{"time":"2026-06-04","value":50.05},{"time":"2026-06-05","value":50.93},{"time":"2026-06-08","value":51.68},{"time":"2026-06-09","value":52.29},{"time":"2026-06-10","value":52.74},{"time":"2026-06-11","value":53.16},{"time":"2026-06-12","value":53.7},{"time":"2026-06-15","value":54.04},{"time":"2026-06-16","value":54.15},{"time":"2026-06-17","value":53.83},{"time":"2026-06-18","value":53.35},{"time":"2026-06-22","value":52.8},{"time":"2026-06-23","value":52.15},{"time":"2026-06-24","value":51.08},{"time":"2026-06-25","value":50.58},{"time":"2026-06-26","value":50.31},{"time":"2026-06-29","value":50.08},{"time":"2026-06-30","value":49.49},{"time":"2026-07-01","value":49.42},{"time":"2026-07-02","value":49.35},{"time":"2026-07-06","value":49.33},{"time":"2026-07-07","value":49.33},{"time":"2026-07-08","value":49.34},{"time":"2026-07-09","value":49.36},{"time":"2026-07-10","value":49.36},{"time":"2026-07-13","value":49.36},{"time":"2026-07-14","value":49.14},{"time":"2026-07-15","value":48.95},{"time":"2026-07-16","value":48.87},{"time":"2026-07-17","value":48.89},{"time":"2026-07-20","value":48.9},{"time":"2026-07-21","value":48.96},{"time":"2026-07-22","value":49.02},{"time":"2026-07-23","value":49.11},{"time":"2026-07-24","value":49.1},{"time":"2026-07-27","value":48.68},{"time":"2026-07-28","value":47.92},{"time":"2026-07-29","value":47.71},{"time":"2026-07-30","value":47.55},{"time":"2026-07-31","value":47.59},{"time":"2026-08-03","value":47.62},{"time":"2026-08-04","value":47.56},{"time":"2026-08-05","value":47.57},{"time":"2026-08-06","value":47.55},{"time":"2026-08-07","value":47.46},{"time":"2026-08-10","value":47.41},{"time":"2026-08-11","value":47.3},{"time":"2026-08-12","value":47.13},{"time":"2026-08-13","value":46.88},{"time":"2026-08-14","value":46.77},{"time":"2026-08-17","value":46.6},{"time":"2026-08-18","value":46.58},{"time":"2026-08-19","value":46.55},{"time":"2026-08-20","value":46.57},{"time":"2026-08-21","value":46.45},{"time":"2026-08-24","value":46.15},{"time":"2026-08-25","value":45.83},{"time":"2026-08-26","value":45.55},{"time":"2026-08-27","value":45.29},{"time":"2026-08-28","value":45.33},{"time":"2026-08-31","value":45.5},{"time":"2026-09-01","value":45.41},{"time":"2026-09-02","value":45.37},{"time":"2026-09-03","value":45.29},{"time":"2026-09-04","value":45.18}],"lower":[{"time":"2025-10-02","value":33.93},{"time":"2025-10-03","value":33.8},{"time":"2025-10-06","value":33.65},{"time":"2025-10-07","value":33.32},{"time":"2025-10-08","value":32.82},{"time":"2025-10-09","value":32.44},{"time":"2025-10-10","value":31.81},{"time":"2025-10-13","value":31.37},{"time":"2025-10-14","value":31.16},{"time":"2025-10-15","value":30.93},{"time":"2025-10-16","value":30.71},{"time":"2025-10-17","value":30.51},{"time":"2025-10-20","value":30.32},{"time":"2025-10-21","value":30.29},{"time":"2025-10-22","value":30.24},{"time":"2025-10-23","value":30.22},{"time":"2025-10-24","value":30.32},{"time":"2025-10-27","value":30.7},{"time":"2025-10-28","value":30.71},{"time":"2025-10-29","value":30.66},{"time":"2025-10-30","value":30.6},{"time":"2025-10-31","value":30.68},{"time":"2025-11-03","value":30.8},{"time":"2025-11-04","value":30.82},{"time":"2025-11-05","value":30.81},{"time":"2025-11-06","value":30.78},{"time":"2025-11-07","value":30.87},{"time":"2025-11-10","value":30.91},{"time":"2025-11-11","value":30.9},{"time":"2025-11-12","value":30.88},{"time":"2025-11-13","value":30.94},{"time":"2025-11-14","value":31.02},{"time":"2025-11-17","value":30.94},{"time":"2025-11-18","value":30.84},{"time":"2025-11-19","value":30.69},{"time":"2025-11-20","value":30.52},{"time":"2025-11-21","value":30.53},{"time":"2025-11-24","value":30.55},{"time":"2025-11-25","value":30.37},{"time":"2025-11-26","value":30.24},{"time":"2025-11-28","value":30.2},{"time":"2025-12-01","value":30.05},{"time":"2025-12-02","value":29.97},{"time":"2025-12-03","value":29.96},{"time":"2025-12-04","value":29.99},{"time":"2025-12-05","value":30.05},{"time":"2025-12-08","value":30.1},{"time":"2025-12-09","value":30.12},{"time":"2025-12-10","value":30.04},{"time":"2025-12-11","value":29.96},{"time":"2025-12-12","value":30.0},{"time":"2025-12-15","value":30.14},{"time":"2025-12-16","value":30.58},{"time":"2025-12-17","value":31.11},{"time":"2025-12-18","value":31.81},{"time":"2025-12-19","value":32.79},{"time":"2025-12-22","value":33.34},{"time":"2025-12-23","value":34.15},{"time":"2025-12-24","value":34.52},{"time":"2025-12-26","value":34.73},{"time":"2025-12-29","value":34.9},{"time":"2025-12-30","value":35.05},{"time":"2025-12-31","value":35.23},{"time":"2026-01-02","value":35.38},{"time":"2026-01-05","value":35.51},{"time":"2026-01-06","value":35.44},{"time":"2026-01-07","value":35.04},{"time":"2026-01-08","value":34.9},{"time":"2026-01-09","value":34.52},{"time":"2026-01-12","value":34.3},{"time":"2026-01-13","value":34.07},{"time":"2026-01-14","value":33.84},{"time":"2026-01-15","value":33.77},{"time":"2026-01-16","value":33.66},{"time":"2026-01-20","value":33.3},{"time":"2026-01-21","value":33.09},{"time":"2026-01-22","value":33.04},{"time":"2026-01-23","value":32.91},{"time":"2026-01-26","value":32.84},{"time":"2026-01-27","value":32.81},{"time":"2026-01-28","value":32.61},{"time":"2026-01-29","value":32.56},{"time":"2026-01-30","value":32.56},{"time":"2026-02-02","value":32.62},{"time":"2026-02-03","value":32.71},{"time":"2026-02-04","value":32.46},{"time":"2026-02-05","value":32.37},{"time":"2026-02-06","value":32.07},{"time":"2026-02-09","value":31.78},{"time":"2026-02-10","value":31.67},{"time":"2026-02-11","value":31.69},{"time":"2026-02-12","value":31.67},{"time":"2026-02-13","value":31.6},{"time":"2026-02-17","value":31.55},{"time":"2026-02-18","value":31.62},{"time":"2026-02-19","value":31.72},{"time":"2026-02-20","value":31.77},{"time":"2026-02-23","value":31.8},{"time":"2026-02-24","value":31.89},{"time":"2026-02-25","value":32.1},{"time":"2026-02-26","value":32.44},{"time":"2026-02-27","value":32.77},{"time":"2026-03-02","value":33.07},{"time":"2026-03-03","value":33.42},{"time":"2026-03-04","value":33.69},{"time":"2026-03-05","value":33.68},{"time":"2026-03-06","value":33.63},{"time":"2026-03-09","value":33.62},{"time":"2026-03-10","value":33.62},{"time":"2026-03-11","value":33.66},{"time":"2026-03-12","value":33.66},{"time":"2026-03-13","value":33.9},{"time":"2026-03-16","value":34.18},{"time":"2026-03-17","value":34.48},{"time":"2026-03-18","value":34.5},{"time":"2026-03-19","value":34.48},{"time":"2026-03-20","value":34.4},{"time":"2026-03-23","value":34.73},{"time":"2026-03-24","value":34.9},{"time":"2026-03-25","value":34.95},{"time":"2026-03-26","value":34.96},{"time":"2026-03-27","value":34.94},{"time":"2026-03-30","value":34.93},{"time":"2026-03-31","value":34.99},{"time":"2026-04-01","value":34.99},{"time":"2026-04-02","value":34.99},{"time":"2026-04-06","value":35.07},{"time":"2026-04-07","value":35.13},{"time":"2026-04-08","value":35.43},{"time":"2026-04-09","value":35.48},{"time":"2026-04-10","value":35.53},{"time":"2026-04-13","value":35.54},{"time":"2026-04-14","value":35.64},{"time":"2026-04-15","value":35.55},{"time":"2026-04-16","value":35.53},{"time":"2026-04-17","value":35.45},{"time":"2026-04-20","value":35.58},{"time":"2026-04-21","value":35.53},{"time":"2026-04-22","value":35.48},{"time":"2026-04-23","value":35.46},{"time":"2026-04-24","value":35.4},{"time":"2026-04-27","value":35.39},{"time":"2026-04-28","value":35.72},{"time":"2026-04-29","value":35.84},{"time":"2026-04-30","value":36.03},{"time":"2026-05-01","value":36.26},{"time":"2026-05-04","value":36.33},{"time":"2026-05-05","value":36.33},{"time":"2026-05-06","value":36.48},{"time":"2026-05-07","value":36.67},{"time":"2026-05-08","value":36.84},{"time":"2026-05-11","value":36.98},{"time":"2026-05-12","value":37.02},{"time":"2026-05-13","value":36.88},{"time":"2026-05-14","value":36.62},{"time":"2026-05-15","value":36.41},{"time":"2026-05-18","value":36.25},{"time":"2026-05-19","value":35.88},{"time":"2026-05-20","value":35.68},{"time":"2026-05-21","value":35.64},{"time":"2026-05-22","value":35.68},{"time":"2026-05-26","value":35.91},{"time":"2026-05-27","value":35.42},{"time":"2026-05-28","value":34.81},{"time":"2026-05-29","value":34.24},{"time":"2026-06-01","value":32.11},{"time":"2026-06-02","value":31.46},{"time":"2026-06-03","value":31.12},{"time":"2026-06-04","value":30.98},{"time":"2026-06-05","value":31.03},{"time":"2026-06-08","value":31.13},{"time":"2026-06-09","value":31.51},{"time":"2026-06-10","value":32.06},{"time":"2026-06-11","value":32.62},{"time":"2026-06-12","value":33.3},{"time":"2026-06-15","value":34.13},{"time":"2026-06-16","value":35.1},{"time":"2026-06-17","value":36.51},{"time":"2026-06-18","value":38.02},{"time":"2026-06-22","value":39.46},{"time":"2026-06-23","value":40.97},{"time":"2026-06-24","value":42.91},{"time":"2026-06-25","value":43.93},{"time":"2026-06-26","value":44.83},{"time":"2026-06-29","value":45.66},{"time":"2026-06-30","value":45.96},{"time":"2026-07-01","value":45.94},{"time":"2026-07-02","value":45.89},{"time":"2026-07-06","value":45.81},{"time":"2026-07-07","value":45.72},{"time":"2026-07-08","value":45.64},{"time":"2026-07-09","value":45.55},{"time":"2026-07-10","value":45.55},{"time":"2026-07-13","value":45.55},{"time":"2026-07-14","value":45.55},{"time":"2026-07-15","value":45.55},{"time":"2026-07-16","value":45.53},{"time":"2026-07-17","value":45.42},{"time":"2026-07-20","value":45.36},{"time":"2026-07-21","value":45.21},{"time":"2026-07-22","value":45.01},{"time":"2026-07-23","value":44.71},{"time":"2026-07-24","value":44.55},{"time":"2026-07-27","value":44.69},{"time":"2026-07-28","value":45.1},{"time":"2026-07-29","value":45.11},{"time":"2026-07-30","value":45.08},{"time":"2026-07-31","value":44.79},{"time":"2026-08-03","value":44.52},{"time":"2026-08-04","value":44.49},{"time":"2026-08-05","value":44.27},{"time":"2026-08-06","value":44.12},{"time":"2026-08-07","value":43.97},{"time":"2026-08-10","value":43.63},{"time":"2026-08-11","value":43.49},{"time":"2026-08-12","value":43.37},{"time":"2026-08-13","value":43.33},{"time":"2026-08-14","value":43.24},{"time":"2026-08-17","value":43.15},{"time":"2026-08-18","value":42.94},{"time":"2026-08-19","value":42.74},{"time":"2026-08-20","value":42.55},{"time":"2026-08-21","value":42.48},{"time":"2026-08-24","value":42.52},{"time":"2026-08-25","value":42.56},{"time":"2026-08-26","value":42.6},{"time":"2026-08-27","value":42.59},{"time":"2026-08-28","value":42.32},{"time":"2026-08-31","value":41.84},{"time":"2026-09-01","value":41.43},{"time":"2026-09-02","value":41.16},{"time":"2026-09-03","value":40.89},{"time":"2026-09-04","value":40.68}]}}}