{"ticker":"MGM","market":"US","advanced":{"ichimoku":{"tenkan":29.98,"kijun":29.98,"senkou_a":29.98,"senkou_b":35.23,"chikou_ref_close":30.47,"current_close":32.54,"cloud_top":35.23,"cloud_bottom":29.98,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.565,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":32.23,"bb_lower":26.61,"kc_upper":31.21,"kc_lower":27.63},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.64,"spread_ratio":1.42,"close_position":0.99},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":0.99,"close_position":0.55},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":1.03,"close_position":0.53},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":0.73,"close_position":0.83},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.61,"close_position":0.61}],"avwap":{"vwap":30.44,"anchor_date":"2026-10-29","anchor_type":"52w_low","bars_from_anchor":6,"current_close":32.54,"price_vs_vwap":"ABOVE","deviation_pct":6.91},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":36.1696,"high":36.1696,"low":32.28,"close":33.3375,"bullish":false},{"date":"2026-09-28","open":34.7535,"high":34.7535,"low":31.72,"close":32.2875,"bullish":false},{"date":"2026-09-29","open":33.5205,"high":33.5205,"low":31.4,"close":31.81,"bullish":false},{"date":"2026-09-30","open":32.6653,"high":32.6653,"low":30.96,"close":31.39,"bullish":false},{"date":"2026-10-01","open":32.0276,"high":32.0276,"low":30.11,"close":30.7225,"bullish":false},{"date":"2026-10-02","open":31.3751,"high":31.3751,"low":29.92,"close":30.41,"bullish":false},{"date":"2026-10-05","open":30.8925,"high":31.03,"low":30.05,"close":30.48,"bullish":false},{"date":"2026-10-06","open":30.6863,"high":31.0,"low":30.34,"close":30.5925,"bullish":false},{"date":"2026-10-07","open":30.6394,"high":30.6394,"low":29.62,"close":30.0775,"bullish":false},{"date":"2026-10-08","open":30.3584,"high":30.42,"low":29.6,"close":29.9575,"bullish":false},{"date":"2026-10-09","open":30.158,"high":30.39,"low":29.22,"close":29.785,"bullish":false},{"date":"2026-10-12","open":29.9715,"high":29.9715,"low":28.72,"close":29.145,"bullish":false},{"date":"2026-10-13","open":29.5582,"high":29.79,"low":29.09,"close":29.4425,"bullish":false},{"date":"2026-10-14","open":29.5004,"high":29.66,"low":28.73,"close":29.185,"bullish":false},{"date":"2026-10-15","open":29.3427,"high":29.76,"low":29.1,"close":29.3975,"bullish":true},{"date":"2026-10-16","open":29.3701,"high":29.81,"low":28.43,"close":29.13,"bullish":false},{"date":"2026-10-19","open":29.25,"high":29.25,"low":27.94,"close":28.49,"bullish":false},{"date":"2026-10-20","open":28.87,"high":28.94,"low":28.23,"close":28.6175,"bullish":false},{"date":"2026-10-21","open":28.7438,"high":29.09,"low":28.61,"close":28.88,"bullish":true},{"date":"2026-10-22","open":28.8119,"high":29.71,"low":28.72,"close":29.1925,"bullish":true},{"date":"2026-10-23","open":29.0022,"high":29.5,"low":27.69,"close":28.5325,"bullish":false},{"date":"2026-10-26","open":28.7673,"high":28.77,"low":28.23,"close":28.46,"bullish":false},{"date":"2026-10-27","open":28.6137,"high":28.71,"low":27.85,"close":28.2775,"bullish":false},{"date":"2026-10-28","open":28.4456,"high":28.8,"low":27.2,"close":27.9425,"bullish":false},{"date":"2026-10-29","open":28.194,"high":28.87,"low":26.71,"close":27.9075,"bullish":false},{"date":"2026-10-30","open":28.0508,"high":29.97,"low":28.0508,"close":29.285,"bullish":true},{"date":"2026-11-02","open":28.6679,"high":31.06,"low":28.6679,"close":30.45,"bullish":true},{"date":"2026-11-03","open":29.5589,"high":31.56,"low":29.5589,"close":30.9675,"bullish":true},{"date":"2026-11-04","open":30.2632,"high":32.96,"low":30.2632,"close":32.5425,"bullish":true},{"date":"2026-11-05","open":31.4029,"high":33.24,"low":31.4029,"close":32.615,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":36.11},{"time":"2025-12-04","value":36.41},{"time":"2025-12-05","value":36.79},{"time":"2025-12-08","value":37.01},{"time":"2025-12-09","value":37.3},{"time":"2025-12-10","value":37.81},{"time":"2025-12-11","value":38.31},{"time":"2025-12-12","value":38.73},{"time":"2025-12-15","value":39.08},{"time":"2025-12-16","value":39.19},{"time":"2025-12-17","value":39.13},{"time":"2025-12-18","value":39.0},{"time":"2025-12-19","value":38.68},{"time":"2025-12-22","value":38.63},{"time":"2025-12-23","value":38.27},{"time":"2025-12-24","value":38.2},{"time":"2025-12-26","value":38.28},{"time":"2025-12-29","value":38.3},{"time":"2025-12-30","value":38.28},{"time":"2025-12-31","value":38.21},{"time":"2026-01-02","value":38.16},{"time":"2026-01-05","value":38.09},{"time":"2026-01-06","value":38.12},{"time":"2026-01-07","value":38.4},{"time":"2026-01-08","value":38.47},{"time":"2026-01-09","value":38.57},{"time":"2026-01-12","value":38.53},{"time":"2026-01-13","value":38.48},{"time":"2026-01-14","value":38.42},{"time":"2026-01-15","value":38.34},{"time":"2026-01-16","value":38.33},{"time":"2026-01-20","value":38.37},{"time":"2026-01-21","value":38.24},{"time":"2026-01-22","value":37.98},{"time":"2026-01-23","value":37.82},{"time":"2026-01-26","value":37.59},{"time":"2026-01-27","value":37.2},{"time":"2026-01-28","value":36.95},{"time":"2026-01-29","value":36.67},{"time":"2026-01-30","value":36.38},{"time":"2026-02-02","value":36.02},{"time":"2026-02-03","value":35.74},{"time":"2026-02-04","value":36.11},{"time":"2026-02-05","value":36.42},{"time":"2026-02-06","value":36.95},{"time":"2026-02-09","value":37.6},{"time":"2026-02-10","value":37.96},{"time":"2026-02-11","value":38.12},{"time":"2026-02-12","value":38.12},{"time":"2026-02-13","value":38.06},{"time":"2026-02-17","value":38.04},{"time":"2026-02-18","value":38.33},{"time":"2026-02-19","value":38.48},{"time":"2026-02-20","value":38.67},{"time":"2026-02-23","value":38.66},{"time":"2026-02-24","value":38.67},{"time":"2026-02-25","value":38.67},{"time":"2026-02-26","value":38.81},{"time":"2026-02-27","value":38.84},{"time":"2026-03-02","value":38.76},{"time":"2026-03-03","value":38.64},{"time":"2026-03-04","value":38.63},{"time":"2026-03-05","value":38.65},{"time":"2026-03-06","value":38.63},{"time":"2026-03-09","value":38.46},{"time":"2026-03-10","value":38.15},{"time":"2026-03-11","value":38.0},{"time":"2026-03-12","value":37.99},{"time":"2026-03-13","value":38.0},{"time":"2026-03-16","value":37.91},{"time":"2026-03-17","value":37.87},{"time":"2026-03-18","value":37.77},{"time":"2026-03-19","value":37.86},{"time":"2026-03-20","value":37.79},{"time":"2026-03-23","value":37.73},{"time":"2026-03-24","value":37.77},{"time":"2026-03-25","value":37.91},{"time":"2026-03-26","value":37.9},{"time":"2026-03-27","value":37.86},{"time":"2026-03-30","value":37.86},{"time":"2026-03-31","value":37.92},{"time":"2026-04-01","value":37.93},{"time":"2026-04-02","value":37.88},{"time":"2026-04-06","value":38.01},{"time":"2026-04-07","value":38.17},{"time":"2026-04-08","value":38.08},{"time":"2026-04-09","value":38.09},{"time":"2026-04-10","value":38.14},{"time":"2026-04-13","value":38.14},{"time":"2026-04-14","value":38.12},{"time":"2026-04-15","value":38.36},{"time":"2026-04-16","value":38.59},{"time":"2026-04-17","value":38.81},{"time":"2026-04-20","value":39.09},{"time":"2026-04-21","value":39.36},{"time":"2026-04-22","value":39.62},{"time":"2026-04-23","value":39.78},{"time":"2026-04-24","value":40.04},{"time":"2026-04-27","value":40.48},{"time":"2026-04-28","value":40.56},{"time":"2026-04-29","value":40.66},{"time":"2026-04-30","value":40.68},{"time":"2026-05-01","value":40.64},{"time":"2026-05-04","value":40.63},{"time":"2026-05-05","value":40.63},{"time":"2026-05-06","value":40.59},{"time":"2026-05-07","value":40.52},{"time":"2026-05-08","value":40.5},{"time":"2026-05-11","value":40.42},{"time":"2026-05-12","value":40.39},{"time":"2026-05-13","value":40.43},{"time":"2026-05-14","value":40.53},{"time":"2026-05-15","value":40.58},{"time":"2026-05-18","value":40.51},{"time":"2026-05-19","value":40.57},{"time":"2026-05-20","value":40.5},{"time":"2026-05-21","value":40.41},{"time":"2026-05-22","value":40.25},{"time":"2026-05-26","value":39.81},{"time":"2026-05-27","value":40.53},{"time":"2026-05-28","value":41.5},{"time":"2026-05-29","value":42.55},{"time":"2026-06-01","value":45.9},{"time":"2026-06-02","value":47.56},{"time":"2026-06-03","value":48.94},{"time":"2026-06-04","value":50.05},{"time":"2026-06-05","value":50.93},{"time":"2026-06-08","value":51.68},{"time":"2026-06-09","value":52.29},{"time":"2026-06-10","value":52.74},{"time":"2026-06-11","value":53.16},{"time":"2026-06-12","value":53.7},{"time":"2026-06-15","value":54.04},{"time":"2026-06-16","value":54.15},{"time":"2026-06-17","value":53.83},{"time":"2026-06-18","value":53.35},{"time":"2026-06-22","value":52.8},{"time":"2026-06-23","value":52.15},{"time":"2026-06-24","value":51.08},{"time":"2026-06-25","value":50.58},{"time":"2026-06-26","value":50.31},{"time":"2026-06-29","value":50.08},{"time":"2026-06-30","value":49.49},{"time":"2026-07-01","value":49.42},{"time":"2026-07-02","value":49.35},{"time":"2026-07-06","value":49.33},{"time":"2026-07-07","value":49.33},{"time":"2026-07-08","value":49.34},{"time":"2026-07-09","value":49.36},{"time":"2026-07-10","value":49.36},{"time":"2026-07-13","value":49.36},{"time":"2026-07-14","value":49.14},{"time":"2026-07-15","value":48.95},{"time":"2026-07-16","value":48.87},{"time":"2026-07-17","value":48.89},{"time":"2026-07-20","value":48.9},{"time":"2026-07-21","value":48.96},{"time":"2026-07-22","value":49.02},{"time":"2026-07-23","value":49.11},{"time":"2026-07-24","value":49.1},{"time":"2026-07-27","value":48.68},{"time":"2026-07-28","value":47.92},{"time":"2026-07-29","value":47.71},{"time":"2026-07-30","value":47.55},{"time":"2026-07-31","value":47.59},{"time":"2026-08-03","value":47.62},{"time":"2026-08-04","value":47.56},{"time":"2026-08-05","value":47.57},{"time":"2026-08-06","value":47.55},{"time":"2026-08-07","value":47.46},{"time":"2026-08-10","value":47.41},{"time":"2026-08-11","value":47.3},{"time":"2026-08-12","value":47.13},{"time":"2026-08-13","value":46.88},{"time":"2026-08-14","value":46.77},{"time":"2026-08-17","value":46.6},{"time":"2026-08-18","value":46.58},{"time":"2026-08-19","value":46.55},{"time":"2026-08-20","value":46.57},{"time":"2026-08-21","value":46.45},{"time":"2026-08-24","value":46.15},{"time":"2026-08-25","value":45.83},{"time":"2026-08-26","value":45.55},{"time":"2026-08-27","value":45.29},{"time":"2026-08-28","value":45.33},{"time":"2026-08-31","value":45.5},{"time":"2026-09-01","value":45.41},{"time":"2026-09-02","value":45.37},{"time":"2026-09-03","value":45.29},{"time":"2026-09-04","value":45.18},{"time":"2026-09-08","value":45.24},{"time":"2026-09-09","value":45.15},{"time":"2026-09-10","value":45.04},{"time":"2026-09-11","value":44.96},{"time":"2026-09-14","value":44.8},{"time":"2026-09-15","value":44.72},{"time":"2026-09-16","value":44.75},{"time":"2026-09-17","value":44.72},{"time":"2026-09-18","value":44.67},{"time":"2026-09-21","value":44.33},{"time":"2026-09-22","value":43.91},{"time":"2026-09-23","value":43.58},{"time":"2026-09-24","value":43.9},{"time":"2026-09-25","value":44.23},{"time":"2026-09-28","value":44.51},{"time":"2026-09-29","value":44.72},{"time":"2026-09-30","value":44.87},{"time":"2026-10-01","value":44.81},{"time":"2026-10-02","value":44.61},{"time":"2026-10-05","value":44.27},{"time":"2026-10-06","value":43.83},{"time":"2026-10-07","value":43.3},{"time":"2026-10-08","value":42.62},{"time":"2026-10-09","value":42.01},{"time":"2026-10-12","value":41.26},{"time":"2026-10-13","value":40.48},{"time":"2026-10-14","value":39.77},{"time":"2026-10-15","value":38.91},{"time":"2026-10-16","value":38.06},{"time":"2026-10-19","value":36.75},{"time":"2026-10-20","value":34.98},{"time":"2026-10-21","value":32.96},{"time":"2026-10-22","value":32.22},{"time":"2026-10-23","value":31.79},{"time":"2026-10-26","value":31.43},{"time":"2026-10-27","value":31.15},{"time":"2026-10-28","value":31.03},{"time":"2026-10-29","value":30.85},{"time":"2026-10-30","value":30.75},{"time":"2026-11-02","value":30.83},{"time":"2026-11-03","value":30.95},{"time":"2026-11-04","value":31.71},{"time":"2026-11-05","value":32.23}],"lower":[{"time":"2025-12-03","value":29.96},{"time":"2025-12-04","value":29.99},{"time":"2025-12-05","value":30.05},{"time":"2025-12-08","value":30.1},{"time":"2025-12-09","value":30.12},{"time":"2025-12-10","value":30.04},{"time":"2025-12-11","value":29.96},{"time":"2025-12-12","value":30.0},{"time":"2025-12-15","value":30.14},{"time":"2025-12-16","value":30.58},{"time":"2025-12-17","value":31.11},{"time":"2025-12-18","value":31.81},{"time":"2025-12-19","value":32.79},{"time":"2025-12-22","value":33.34},{"time":"2025-12-23","value":34.15},{"time":"2025-12-24","value":34.52},{"time":"2025-12-26","value":34.73},{"time":"2025-12-29","value":34.9},{"time":"2025-12-30","value":35.05},{"time":"2025-12-31","value":35.23},{"time":"2026-01-02","value":35.38},{"time":"2026-01-05","value":35.51},{"time":"2026-01-06","value":35.44},{"time":"2026-01-07","value":35.04},{"time":"2026-01-08","value":34.9},{"time":"2026-01-09","value":34.52},{"time":"2026-01-12","value":34.3},{"time":"2026-01-13","value":34.07},{"time":"2026-01-14","value":33.84},{"time":"2026-01-15","value":33.77},{"time":"2026-01-16","value":33.66},{"time":"2026-01-20","value":33.3},{"time":"2026-01-21","value":33.09},{"time":"2026-01-22","value":33.04},{"time":"2026-01-23","value":32.91},{"time":"2026-01-26","value":32.84},{"time":"2026-01-27","value":32.81},{"time":"2026-01-28","value":32.61},{"time":"2026-01-29","value":32.56},{"time":"2026-01-30","value":32.56},{"time":"2026-02-02","value":32.62},{"time":"2026-02-03","value":32.71},{"time":"2026-02-04","value":32.46},{"time":"2026-02-05","value":32.37},{"time":"2026-02-06","value":32.07},{"time":"2026-02-09","value":31.78},{"time":"2026-02-10","value":31.67},{"time":"2026-02-11","value":31.69},{"time":"2026-02-12","value":31.67},{"time":"2026-02-13","value":31.6},{"time":"2026-02-17","value":31.55},{"time":"2026-02-18","value":31.62},{"time":"2026-02-19","value":31.72},{"time":"2026-02-20","value":31.77},{"time":"2026-02-23","value":31.8},{"time":"2026-02-24","value":31.89},{"time":"2026-02-25","value":32.1},{"time":"2026-02-26","value":32.44},{"time":"2026-02-27","value":32.77},{"time":"2026-03-02","value":33.07},{"time":"2026-03-03","value":33.42},{"time":"2026-03-04","value":33.69},{"time":"2026-03-05","value":33.68},{"time":"2026-03-06","value":33.63},{"time":"2026-03-09","value":33.62},{"time":"2026-03-10","value":33.62},{"time":"2026-03-11","value":33.66},{"time":"2026-03-12","value":33.66},{"time":"2026-03-13","value":33.9},{"time":"2026-03-16","value":34.18},{"time":"2026-03-17","value":34.48},{"time":"2026-03-18","value":34.5},{"time":"2026-03-19","value":34.48},{"time":"2026-03-20","value":34.4},{"time":"2026-03-23","value":34.73},{"time":"2026-03-24","value":34.9},{"time":"2026-03-25","value":34.95},{"time":"2026-03-26","value":34.96},{"time":"2026-03-27","value":34.94},{"time":"2026-03-30","value":34.93},{"time":"2026-03-31","value":34.99},{"time":"2026-04-01","value":34.99},{"time":"2026-04-02","value":34.99},{"time":"2026-04-06","value":35.07},{"time":"2026-04-07","value":35.13},{"time":"2026-04-08","value":35.43},{"time":"2026-04-09","value":35.48},{"time":"2026-04-10","value":35.53},{"time":"2026-04-13","value":35.54},{"time":"2026-04-14","value":35.64},{"time":"2026-04-15","value":35.55},{"time":"2026-04-16","value":35.53},{"time":"2026-04-17","value":35.45},{"time":"2026-04-20","value":35.58},{"time":"2026-04-21","value":35.53},{"time":"2026-04-22","value":35.48},{"time":"2026-04-23","value":35.46},{"time":"2026-04-24","value":35.4},{"time":"2026-04-27","value":35.39},{"time":"2026-04-28","value":35.72},{"time":"2026-04-29","value":35.84},{"time":"2026-04-30","value":36.03},{"time":"2026-05-01","value":36.26},{"time":"2026-05-04","value":36.33},{"time":"2026-05-05","value":36.33},{"time":"2026-05-06","value":36.48},{"time":"2026-05-07","value":36.67},{"time":"2026-05-08","value":36.84},{"time":"2026-05-11","value":36.98},{"time":"2026-05-12","value":37.02},{"time":"2026-05-13","value":36.88},{"time":"2026-05-14","value":36.62},{"time":"2026-05-15","value":36.41},{"time":"2026-05-18","value":36.25},{"time":"2026-05-19","value":35.88},{"time":"2026-05-20","value":35.68},{"time":"2026-05-21","value":35.64},{"time":"2026-05-22","value":35.68},{"time":"2026-05-26","value":35.91},{"time":"2026-05-27","value":35.42},{"time":"2026-05-28","value":34.81},{"time":"2026-05-29","value":34.24},{"time":"2026-06-01","value":32.11},{"time":"2026-06-02","value":31.46},{"time":"2026-06-03","value":31.12},{"time":"2026-06-04","value":30.98},{"time":"2026-06-05","value":31.03},{"time":"2026-06-08","value":31.13},{"time":"2026-06-09","value":31.51},{"time":"2026-06-10","value":32.06},{"time":"2026-06-11","value":32.62},{"time":"2026-06-12","value":33.3},{"time":"2026-06-15","value":34.13},{"time":"2026-06-16","value":35.1},{"time":"2026-06-17","value":36.51},{"time":"2026-06-18","value":38.02},{"time":"2026-06-22","value":39.46},{"time":"2026-06-23","value":40.97},{"time":"2026-06-24","value":42.91},{"time":"2026-06-25","value":43.93},{"time":"2026-06-26","value":44.83},{"time":"2026-06-29","value":45.66},{"time":"2026-06-30","value":45.96},{"time":"2026-07-01","value":45.94},{"time":"2026-07-02","value":45.89},{"time":"2026-07-06","value":45.81},{"time":"2026-07-07","value":45.72},{"time":"2026-07-08","value":45.64},{"time":"2026-07-09","value":45.55},{"time":"2026-07-10","value":45.55},{"time":"2026-07-13","value":45.55},{"time":"2026-07-14","value":45.55},{"time":"2026-07-15","value":45.55},{"time":"2026-07-16","value":45.53},{"time":"2026-07-17","value":45.42},{"time":"2026-07-20","value":45.36},{"time":"2026-07-21","value":45.21},{"time":"2026-07-22","value":45.01},{"time":"2026-07-23","value":44.71},{"time":"2026-07-24","value":44.55},{"time":"2026-07-27","value":44.69},{"time":"2026-07-28","value":45.1},{"time":"2026-07-29","value":45.11},{"time":"2026-07-30","value":45.08},{"time":"2026-07-31","value":44.79},{"time":"2026-08-03","value":44.52},{"time":"2026-08-04","value":44.49},{"time":"2026-08-05","value":44.27},{"time":"2026-08-06","value":44.12},{"time":"2026-08-07","value":43.97},{"time":"2026-08-10","value":43.63},{"time":"2026-08-11","value":43.49},{"time":"2026-08-12","value":43.37},{"time":"2026-08-13","value":43.33},{"time":"2026-08-14","value":43.24},{"time":"2026-08-17","value":43.15},{"time":"2026-08-18","value":42.94},{"time":"2026-08-19","value":42.74},{"time":"2026-08-20","value":42.55},{"time":"2026-08-21","value":42.48},{"time":"2026-08-24","value":42.52},{"time":"2026-08-25","value":42.56},{"time":"2026-08-26","value":42.6},{"time":"2026-08-27","value":42.59},{"time":"2026-08-28","value":42.32},{"time":"2026-08-31","value":41.84},{"time":"2026-09-01","value":41.43},{"time":"2026-09-02","value":41.16},{"time":"2026-09-03","value":40.89},{"time":"2026-09-04","value":40.68},{"time":"2026-09-08","value":40.36},{"time":"2026-09-09","value":40.09},{"time":"2026-09-10","value":39.88},{"time":"2026-09-11","value":39.54},{"time":"2026-09-14","value":39.27},{"time":"2026-09-15","value":38.9},{"time":"2026-09-16","value":38.37},{"time":"2026-09-17","value":37.91},{"time":"2026-09-18","value":37.42},{"time":"2026-09-21","value":37.26},{"time":"2026-09-22","value":37.21},{"time":"2026-09-23","value":36.99},{"time":"2026-09-24","value":35.69},{"time":"2026-09-25","value":34.32},{"time":"2026-09-28","value":33.0},{"time":"2026-09-29","value":31.81},{"time":"2026-09-30","value":30.68},{"time":"2026-10-01","value":29.65},{"time":"2026-10-02","value":28.78},{"time":"2026-10-05","value":28.02},{"time":"2026-10-06","value":27.44},{"time":"2026-10-07","value":26.9},{"time":"2026-10-08","value":26.51},{"time":"2026-10-09","value":26.06},{"time":"2026-10-12","value":25.76},{"time":"2026-10-13","value":25.55},{"time":"2026-10-14","value":25.32},{"time":"2026-10-15","value":25.3},{"time":"2026-10-16","value":25.23},{"time":"2026-10-19","value":25.51},{"time":"2026-10-20","value":26.28},{"time":"2026-10-21","value":27.4},{"time":"2026-10-22","value":27.72},{"time":"2026-10-23","value":27.7},{"time":"2026-10-26","value":27.73},{"time":"2026-10-27","value":27.66},{"time":"2026-10-28","value":27.4},{"time":"2026-10-29","value":27.42},{"time":"2026-10-30","value":27.46},{"time":"2026-11-02","value":27.42},{"time":"2026-11-03","value":27.35},{"time":"2026-11-04","value":26.87},{"time":"2026-11-05","value":26.61}]}}}