{"ticker":"MKC","market":"US","advanced":{"ichimoku":{"tenkan":53.77,"kijun":53.63,"senkou_a":53.7,"senkou_b":51.83,"chikou_ref_close":50.9,"current_close":52.08,"cloud_top":53.7,"cloud_bottom":51.83,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.11,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":56.72,"bb_lower":51.98,"kc_upper":56.44,"kc_lower":52.26},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":1.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":1.04,"close_position":0.46},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.83,"close_position":0.12},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.93,"close_position":0.17},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.11,"close_position":0.27},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.98,"close_position":0.46}],"avwap":{"vwap":49.83,"anchor_date":"2026-05-13","anchor_type":"52w_low","bars_from_anchor":80,"current_close":52.08,"price_vs_vwap":"ABOVE","deviation_pct":4.51},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":50.9293,"high":51.46,"low":50.44,"close":50.82,"bullish":false},{"date":"2026-07-28","open":50.8747,"high":52.12,"low":50.75,"close":51.38,"bullish":true},{"date":"2026-07-29","open":51.1273,"high":53.13,"low":50.95,"close":51.765,"bullish":true},{"date":"2026-07-30","open":51.4462,"high":51.4462,"low":49.76,"close":50.775,"bullish":false},{"date":"2026-07-31","open":51.1106,"high":51.75,"low":50.4,"close":50.9125,"bullish":false},{"date":"2026-08-03","open":51.0115,"high":52.76,"low":51.0115,"close":51.7375,"bullish":true},{"date":"2026-08-04","open":51.3745,"high":52.2,"low":50.49,"close":51.4475,"bullish":true},{"date":"2026-08-05","open":51.411,"high":52.82,"low":51.411,"close":52.32,"bullish":true},{"date":"2026-08-06","open":51.8655,"high":53.16,"low":51.71,"close":52.5125,"bullish":true},{"date":"2026-08-07","open":52.189,"high":53.3,"low":51.91,"close":52.5475,"bullish":true},{"date":"2026-08-10","open":52.3683,"high":53.75,"low":52.3683,"close":53.0375,"bullish":true},{"date":"2026-08-11","open":52.7029,"high":53.06,"low":52.24,"close":52.6425,"bullish":false},{"date":"2026-08-12","open":52.6727,"high":53.41,"low":52.03,"close":52.7275,"bullish":true},{"date":"2026-08-13","open":52.7001,"high":54.75,"low":52.7001,"close":53.92,"bullish":true},{"date":"2026-08-14","open":53.31,"high":54.73,"low":53.31,"close":54.525,"bullish":true},{"date":"2026-08-17","open":53.9175,"high":55.23,"low":53.91,"close":54.3275,"bullish":true},{"date":"2026-08-18","open":54.1225,"high":56.07,"low":54.1225,"close":55.16,"bullish":true},{"date":"2026-08-19","open":54.6413,"high":56.68,"low":54.6413,"close":55.9075,"bullish":true},{"date":"2026-08-20","open":55.2744,"high":56.87,"low":54.85,"close":55.7,"bullish":true},{"date":"2026-08-21","open":55.4872,"high":56.43,"low":54.9,"close":55.49,"bullish":true},{"date":"2026-08-24","open":55.4886,"high":56.4,"low":55.4886,"close":55.96,"bullish":true},{"date":"2026-08-25","open":55.7243,"high":56.03,"low":54.16,"close":55.13,"bullish":false},{"date":"2026-08-26","open":55.4271,"high":55.4271,"low":53.8,"close":54.5925,"bullish":false},{"date":"2026-08-27","open":55.0098,"high":55.0098,"low":53.8,"close":54.36,"bullish":false},{"date":"2026-08-28","open":54.6849,"high":55.66,"low":54.6849,"close":55.1275,"bullish":true},{"date":"2026-08-31","open":54.9062,"high":54.94,"low":53.61,"close":54.35,"bullish":false},{"date":"2026-09-01","open":54.6281,"high":55.19,"low":54.13,"close":54.52,"bullish":false},{"date":"2026-09-02","open":54.5741,"high":54.79,"low":53.6,"close":54.1325,"bullish":false},{"date":"2026-09-03","open":54.3533,"high":54.3533,"low":52.2,"close":52.95,"bullish":false},{"date":"2026-09-04","open":53.6516,"high":53.6516,"low":51.51,"close":52.0875,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":68.93},{"time":"2025-10-03","value":68.54},{"time":"2025-10-06","value":68.21},{"time":"2025-10-07","value":67.84},{"time":"2025-10-08","value":67.62},{"time":"2025-10-09","value":67.08},{"time":"2025-10-10","value":66.73},{"time":"2025-10-13","value":66.73},{"time":"2025-10-14","value":66.66},{"time":"2025-10-15","value":66.61},{"time":"2025-10-16","value":66.67},{"time":"2025-10-17","value":66.88},{"time":"2025-10-20","value":67.04},{"time":"2025-10-21","value":66.98},{"time":"2025-10-22","value":67.27},{"time":"2025-10-23","value":67.22},{"time":"2025-10-24","value":67.2},{"time":"2025-10-27","value":67.24},{"time":"2025-10-28","value":67.24},{"time":"2025-10-29","value":67.39},{"time":"2025-10-30","value":67.38},{"time":"2025-10-31","value":67.16},{"time":"2025-11-03","value":67.03},{"time":"2025-11-04","value":67.09},{"time":"2025-11-05","value":67.1},{"time":"2025-11-06","value":67.13},{"time":"2025-11-07","value":67.08},{"time":"2025-11-10","value":67.1},{"time":"2025-11-11","value":67.09},{"time":"2025-11-12","value":67.12},{"time":"2025-11-13","value":67.07},{"time":"2025-11-14","value":66.84},{"time":"2025-11-17","value":66.54},{"time":"2025-11-18","value":66.36},{"time":"2025-11-19","value":65.92},{"time":"2025-11-20","value":65.94},{"time":"2025-11-21","value":66.25},{"time":"2025-11-24","value":66.21},{"time":"2025-11-25","value":66.38},{"time":"2025-11-26","value":66.58},{"time":"2025-11-28","value":66.79},{"time":"2025-12-01","value":66.82},{"time":"2025-12-02","value":66.75},{"time":"2025-12-03","value":66.74},{"time":"2025-12-04","value":66.85},{"time":"2025-12-05","value":66.93},{"time":"2025-12-08","value":67.01},{"time":"2025-12-09","value":67.07},{"time":"2025-12-10","value":67.06},{"time":"2025-12-11","value":67.06},{"time":"2025-12-12","value":67.13},{"time":"2025-12-15","value":67.51},{"time":"2025-12-16","value":67.81},{"time":"2025-12-17","value":68.14},{"time":"2025-12-18","value":68.35},{"time":"2025-12-19","value":68.51},{"time":"2025-12-22","value":68.63},{"time":"2025-12-23","value":68.88},{"time":"2025-12-24","value":69.09},{"time":"2025-12-26","value":69.29},{"time":"2025-12-29","value":69.58},{"time":"2025-12-30","value":69.8},{"time":"2025-12-31","value":69.97},{"time":"2026-01-02","value":69.96},{"time":"2026-01-05","value":69.78},{"time":"2026-01-06","value":69.52},{"time":"2026-01-07","value":69.27},{"time":"2026-01-08","value":68.87},{"time":"2026-01-09","value":68.53},{"time":"2026-01-12","value":68.41},{"time":"2026-01-13","value":68.38},{"time":"2026-01-14","value":68.45},{"time":"2026-01-15","value":68.54},{"time":"2026-01-16","value":68.5},{"time":"2026-01-20","value":68.49},{"time":"2026-01-21","value":68.46},{"time":"2026-01-22","value":69.49},{"time":"2026-01-23","value":70.08},{"time":"2026-01-26","value":70.34},{"time":"2026-01-27","value":70.18},{"time":"2026-01-28","value":69.98},{"time":"2026-01-29","value":69.84},{"time":"2026-01-30","value":69.62},{"time":"2026-02-02","value":69.5},{"time":"2026-02-03","value":69.42},{"time":"2026-02-04","value":69.44},{"time":"2026-02-05","value":69.6},{"time":"2026-02-06","value":69.63},{"time":"2026-02-09","value":69.65},{"time":"2026-02-10","value":69.97},{"time":"2026-02-11","value":70.51},{"time":"2026-02-12","value":71.11},{"time":"2026-02-13","value":71.63},{"time":"2026-02-17","value":71.89},{"time":"2026-02-18","value":72.19},{"time":"2026-02-19","value":72.38},{"time":"2026-02-20","value":72.53},{"time":"2026-02-23","value":72.68},{"time":"2026-02-24","value":72.79},{"time":"2026-02-25","value":72.91},{"time":"2026-02-26","value":72.84},{"time":"2026-02-27","value":72.77},{"time":"2026-03-02","value":72.42},{"time":"2026-03-03","value":71.45},{"time":"2026-03-04","value":70.95},{"time":"2026-03-05","value":71.13},{"time":"2026-03-06","value":71.38},{"time":"2026-03-09","value":71.7},{"time":"2026-03-10","value":72.06},{"time":"2026-03-11","value":72.88},{"time":"2026-03-12","value":73.69},{"time":"2026-03-13","value":73.73},{"time":"2026-03-16","value":73.61},{"time":"2026-03-17","value":73.7},{"time":"2026-03-18","value":73.72},{"time":"2026-03-19","value":73.83},{"time":"2026-03-20","value":73.79},{"time":"2026-03-23","value":73.36},{"time":"2026-03-24","value":72.72},{"time":"2026-03-25","value":71.95},{"time":"2026-03-26","value":71.0},{"time":"2026-03-27","value":69.27},{"time":"2026-03-30","value":67.46},{"time":"2026-03-31","value":66.11},{"time":"2026-04-01","value":65.14},{"time":"2026-04-02","value":63.93},{"time":"2026-04-06","value":62.38},{"time":"2026-04-07","value":60.68},{"time":"2026-04-08","value":58.85},{"time":"2026-04-09","value":57.73},{"time":"2026-04-10","value":57.21},{"time":"2026-04-13","value":56.42},{"time":"2026-04-14","value":55.66},{"time":"2026-04-15","value":54.92},{"time":"2026-04-16","value":54.63},{"time":"2026-04-17","value":54.67},{"time":"2026-04-20","value":54.68},{"time":"2026-04-21","value":54.61},{"time":"2026-04-22","value":54.6},{"time":"2026-04-23","value":54.57},{"time":"2026-04-24","value":54.58},{"time":"2026-04-27","value":54.49},{"time":"2026-04-28","value":54.3},{"time":"2026-04-29","value":54.29},{"time":"2026-04-30","value":54.0},{"time":"2026-05-01","value":53.76},{"time":"2026-05-04","value":54.08},{"time":"2026-05-05","value":54.27},{"time":"2026-05-06","value":54.4},{"time":"2026-05-07","value":54.59},{"time":"2026-05-08","value":54.44},{"time":"2026-05-11","value":54.3},{"time":"2026-05-12","value":54.12},{"time":"2026-05-13","value":54.09},{"time":"2026-05-14","value":53.83},{"time":"2026-05-15","value":53.26},{"time":"2026-05-18","value":52.77},{"time":"2026-05-19","value":52.37},{"time":"2026-05-20","value":52.03},{"time":"2026-05-21","value":51.51},{"time":"2026-05-22","value":51.0},{"time":"2026-05-26","value":50.69},{"time":"2026-05-27","value":50.14},{"time":"2026-05-28","value":49.66},{"time":"2026-05-29","value":48.97},{"time":"2026-06-01","value":48.32},{"time":"2026-06-02","value":48.24},{"time":"2026-06-03","value":48.03},{"time":"2026-06-04","value":47.77},{"time":"2026-06-05","value":47.67},{"time":"2026-06-08","value":47.49},{"time":"2026-06-09","value":47.83},{"time":"2026-06-10","value":48.45},{"time":"2026-06-11","value":48.73},{"time":"2026-06-12","value":48.96},{"time":"2026-06-15","value":48.99},{"time":"2026-06-16","value":48.99},{"time":"2026-06-17","value":49.0},{"time":"2026-06-18","value":49.0},{"time":"2026-06-22","value":49.07},{"time":"2026-06-23","value":49.04},{"time":"2026-06-24","value":49.06},{"time":"2026-06-25","value":49.15},{"time":"2026-06-26","value":49.87},{"time":"2026-06-29","value":50.74},{"time":"2026-06-30","value":51.06},{"time":"2026-07-01","value":51.89},{"time":"2026-07-02","value":52.7},{"time":"2026-07-06","value":53.12},{"time":"2026-07-07","value":53.59},{"time":"2026-07-08","value":53.88},{"time":"2026-07-09","value":54.15},{"time":"2026-07-10","value":54.52},{"time":"2026-07-13","value":55.11},{"time":"2026-07-14","value":55.47},{"time":"2026-07-15","value":55.54},{"time":"2026-07-16","value":55.76},{"time":"2026-07-17","value":55.68},{"time":"2026-07-20","value":55.57},{"time":"2026-07-21","value":55.12},{"time":"2026-07-22","value":54.79},{"time":"2026-07-23","value":54.3},{"time":"2026-07-24","value":53.89},{"time":"2026-07-27","value":53.89},{"time":"2026-07-28","value":53.89},{"time":"2026-07-29","value":53.8},{"time":"2026-07-30","value":53.76},{"time":"2026-07-31","value":53.62},{"time":"2026-08-03","value":53.61},{"time":"2026-08-04","value":53.59},{"time":"2026-08-05","value":53.67},{"time":"2026-08-06","value":53.72},{"time":"2026-08-07","value":53.8},{"time":"2026-08-10","value":53.66},{"time":"2026-08-11","value":53.66},{"time":"2026-08-12","value":53.79},{"time":"2026-08-13","value":54.15},{"time":"2026-08-14","value":54.6},{"time":"2026-08-17","value":54.82},{"time":"2026-08-18","value":55.31},{"time":"2026-08-19","value":56.05},{"time":"2026-08-20","value":56.31},{"time":"2026-08-21","value":56.49},{"time":"2026-08-24","value":56.83},{"time":"2026-08-25","value":56.9},{"time":"2026-08-26","value":57.04},{"time":"2026-08-27","value":56.99},{"time":"2026-08-28","value":56.95},{"time":"2026-08-31","value":56.82},{"time":"2026-09-01","value":56.73},{"time":"2026-09-02","value":56.66},{"time":"2026-09-03","value":56.62},{"time":"2026-09-04","value":56.72}],"lower":[{"time":"2025-10-02","value":61.23},{"time":"2025-10-03","value":61.43},{"time":"2025-10-06","value":61.57},{"time":"2025-10-07","value":61.56},{"time":"2025-10-08","value":61.51},{"time":"2025-10-09","value":61.69},{"time":"2025-10-10","value":61.82},{"time":"2025-10-13","value":61.76},{"time":"2025-10-14","value":61.75},{"time":"2025-10-15","value":61.7},{"time":"2025-10-16","value":61.71},{"time":"2025-10-17","value":61.75},{"time":"2025-10-20","value":61.94},{"time":"2025-10-21","value":62.29},{"time":"2025-10-22","value":62.38},{"time":"2025-10-23","value":62.74},{"time":"2025-10-24","value":62.91},{"time":"2025-10-27","value":62.95},{"time":"2025-10-28","value":62.91},{"time":"2025-10-29","value":62.42},{"time":"2025-10-30","value":62.09},{"time":"2025-10-31","value":61.89},{"time":"2025-11-03","value":61.63},{"time":"2025-11-04","value":61.46},{"time":"2025-11-05","value":61.37},{"time":"2025-11-06","value":61.19},{"time":"2025-11-07","value":61.12},{"time":"2025-11-10","value":61.05},{"time":"2025-11-11","value":61.05},{"time":"2025-11-12","value":61.08},{"time":"2025-11-13","value":61.08},{"time":"2025-11-14","value":61.09},{"time":"2025-11-17","value":61.08},{"time":"2025-11-18","value":61.08},{"time":"2025-11-19","value":61.35},{"time":"2025-11-20","value":61.33},{"time":"2025-11-21","value":61.15},{"time":"2025-11-24","value":61.17},{"time":"2025-11-25","value":61.12},{"time":"2025-11-26","value":61.25},{"time":"2025-11-28","value":61.37},{"time":"2025-12-01","value":61.56},{"time":"2025-12-02","value":61.79},{"time":"2025-12-03","value":61.81},{"time":"2025-12-04","value":61.59},{"time":"2025-12-05","value":61.43},{"time":"2025-12-08","value":61.22},{"time":"2025-12-09","value":61.07},{"time":"2025-12-10","value":60.95},{"time":"2025-12-11","value":60.95},{"time":"2025-12-12","value":60.94},{"time":"2025-12-15","value":60.87},{"time":"2025-12-16","value":60.94},{"time":"2025-12-17","value":60.95},{"time":"2025-12-18","value":60.9},{"time":"2025-12-19","value":60.86},{"time":"2025-12-22","value":60.81},{"time":"2025-12-23","value":60.75},{"time":"2025-12-24","value":60.71},{"time":"2025-12-26","value":60.67},{"time":"2025-12-29","value":60.59},{"time":"2025-12-30","value":60.62},{"time":"2025-12-31","value":60.76},{"time":"2026-01-02","value":61.12},{"time":"2026-01-05","value":61.57},{"time":"2026-01-06","value":62.17},{"time":"2026-01-07","value":62.64},{"time":"2026-01-08","value":63.43},{"time":"2026-01-09","value":64.15},{"time":"2026-01-12","value":64.4},{"time":"2026-01-13","value":64.54},{"time":"2026-01-14","value":64.54},{"time":"2026-01-15","value":64.53},{"time":"2026-01-16","value":64.46},{"time":"2026-01-20","value":64.46},{"time":"2026-01-21","value":64.34},{"time":"2026-01-22","value":62.59},{"time":"2026-01-23","value":61.26},{"time":"2026-01-26","value":60.26},{"time":"2026-01-27","value":59.93},{"time":"2026-01-28","value":59.41},{"time":"2026-01-29","value":58.85},{"time":"2026-01-30","value":58.45},{"time":"2026-02-02","value":57.96},{"time":"2026-02-03","value":57.82},{"time":"2026-02-04","value":57.81},{"time":"2026-02-05","value":57.82},{"time":"2026-02-06","value":57.81},{"time":"2026-02-09","value":57.8},{"time":"2026-02-10","value":57.69},{"time":"2026-02-11","value":57.46},{"time":"2026-02-12","value":57.15},{"time":"2026-02-13","value":56.92},{"time":"2026-02-17","value":56.87},{"time":"2026-02-18","value":56.78},{"time":"2026-02-19","value":56.78},{"time":"2026-02-20","value":57.35},{"time":"2026-02-23","value":58.06},{"time":"2026-02-24","value":58.83},{"time":"2026-02-25","value":59.26},{"time":"2026-02-26","value":60.06},{"time":"2026-02-27","value":61.09},{"time":"2026-03-02","value":62.22},{"time":"2026-03-03","value":63.84},{"time":"2026-03-04","value":64.58},{"time":"2026-03-05","value":64.27},{"time":"2026-03-06","value":63.81},{"time":"2026-03-09","value":63.17},{"time":"2026-03-10","value":62.37},{"time":"2026-03-11","value":60.67},{"time":"2026-03-12","value":58.56},{"time":"2026-03-13","value":57.21},{"time":"2026-03-16","value":55.97},{"time":"2026-03-17","value":54.7},{"time":"2026-03-18","value":53.21},{"time":"2026-03-19","value":51.68},{"time":"2026-03-20","value":50.22},{"time":"2026-03-23","value":49.05},{"time":"2026-03-24","value":47.93},{"time":"2026-03-25","value":47.11},{"time":"2026-03-26","value":46.31},{"time":"2026-03-27","value":46.28},{"time":"2026-03-30","value":46.51},{"time":"2026-03-31","value":46.16},{"time":"2026-04-01","value":45.43},{"time":"2026-04-02","value":45.03},{"time":"2026-04-06","value":45.2},{"time":"2026-04-07","value":45.6},{"time":"2026-04-08","value":46.17},{"time":"2026-04-09","value":46.45},{"time":"2026-04-10","value":46.62},{"time":"2026-04-13","value":47.0},{"time":"2026-04-14","value":47.38},{"time":"2026-04-15","value":47.76},{"time":"2026-04-16","value":47.87},{"time":"2026-04-17","value":47.85},{"time":"2026-04-20","value":47.85},{"time":"2026-04-21","value":47.84},{"time":"2026-04-22","value":47.83},{"time":"2026-04-23","value":47.82},{"time":"2026-04-24","value":47.85},{"time":"2026-04-27","value":47.73},{"time":"2026-04-28","value":47.71},{"time":"2026-04-29","value":47.78},{"time":"2026-04-30","value":48.35},{"time":"2026-05-01","value":48.77},{"time":"2026-05-04","value":48.22},{"time":"2026-05-05","value":47.83},{"time":"2026-05-06","value":47.54},{"time":"2026-05-07","value":47.04},{"time":"2026-05-08","value":46.7},{"time":"2026-05-11","value":46.2},{"time":"2026-05-12","value":45.73},{"time":"2026-05-13","value":45.04},{"time":"2026-05-14","value":44.67},{"time":"2026-05-15","value":44.5},{"time":"2026-05-18","value":44.38},{"time":"2026-05-19","value":44.31},{"time":"2026-05-20","value":44.18},{"time":"2026-05-21","value":44.21},{"time":"2026-05-22","value":44.35},{"time":"2026-05-26","value":44.31},{"time":"2026-05-27","value":44.5},{"time":"2026-05-28","value":44.61},{"time":"2026-05-29","value":44.95},{"time":"2026-06-01","value":45.25},{"time":"2026-06-02","value":45.14},{"time":"2026-06-03","value":45.13},{"time":"2026-06-04","value":45.2},{"time":"2026-06-05","value":45.25},{"time":"2026-06-08","value":45.35},{"time":"2026-06-09","value":45.17},{"time":"2026-06-10","value":44.83},{"time":"2026-06-11","value":44.91},{"time":"2026-06-12","value":44.92},{"time":"2026-06-15","value":45.04},{"time":"2026-06-16","value":45.09},{"time":"2026-06-17","value":45.01},{"time":"2026-06-18","value":45.0},{"time":"2026-06-22","value":44.81},{"time":"2026-06-23","value":44.8},{"time":"2026-06-24","value":44.85},{"time":"2026-06-25","value":44.85},{"time":"2026-06-26","value":44.54},{"time":"2026-06-29","value":44.14},{"time":"2026-06-30","value":44.2},{"time":"2026-07-01","value":44.04},{"time":"2026-07-02","value":43.93},{"time":"2026-07-06","value":44.07},{"time":"2026-07-07","value":44.15},{"time":"2026-07-08","value":44.29},{"time":"2026-07-09","value":44.36},{"time":"2026-07-10","value":44.31},{"time":"2026-07-13","value":44.22},{"time":"2026-07-14","value":44.28},{"time":"2026-07-15","value":44.56},{"time":"2026-07-16","value":44.96},{"time":"2026-07-17","value":45.6},{"time":"2026-07-20","value":46.31},{"time":"2026-07-21","value":47.47},{"time":"2026-07-22","value":48.3},{"time":"2026-07-23","value":49.09},{"time":"2026-07-24","value":49.71},{"time":"2026-07-27","value":49.71},{"time":"2026-07-28","value":49.71},{"time":"2026-07-29","value":49.99},{"time":"2026-07-30","value":49.89},{"time":"2026-07-31","value":49.83},{"time":"2026-08-03","value":49.81},{"time":"2026-08-04","value":49.81},{"time":"2026-08-05","value":49.82},{"time":"2026-08-06","value":49.85},{"time":"2026-08-07","value":49.83},{"time":"2026-08-10","value":49.91},{"time":"2026-08-11","value":49.9},{"time":"2026-08-12","value":49.98},{"time":"2026-08-13","value":49.78},{"time":"2026-08-14","value":49.62},{"time":"2026-08-17","value":49.57},{"time":"2026-08-18","value":49.38},{"time":"2026-08-19","value":49.08},{"time":"2026-08-20","value":49.33},{"time":"2026-08-21","value":49.69},{"time":"2026-08-24","value":49.91},{"time":"2026-08-25","value":50.13},{"time":"2026-08-26","value":50.3},{"time":"2026-08-27","value":50.71},{"time":"2026-08-28","value":51.2},{"time":"2026-08-31","value":51.59},{"time":"2026-09-01","value":51.91},{"time":"2026-09-02","value":52.1},{"time":"2026-09-03","value":52.17},{"time":"2026-09-04","value":51.98}]}}}