{"ticker":"MKC","market":"US","advanced":{"ichimoku":{"tenkan":51.66,"kijun":49.59,"senkou_a":50.63,"senkou_b":49.15,"chikou_ref_close":45.87,"current_close":51.97,"cloud_top":50.63,"cloud_bottom":49.15,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":14,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.3703,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":54.43,"bb_lower":44.34,"kc_upper":51.83,"kc_lower":46.95},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":1.32,"close_position":0.52},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":1.14,"close_position":0.01},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.55,"spread_ratio":0.8,"close_position":0.17},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.99,"close_position":0.97},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.04,"spread_ratio":0.41,"close_position":0.86}],"avwap":{"vwap":47.84,"anchor_date":"2026-05-13","anchor_type":"52w_low","bars_from_anchor":40,"current_close":51.97,"price_vs_vwap":"ABOVE","deviation_pct":8.61},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":46.8916,"high":47.1626,"low":46.3401,"close":46.6969,"bullish":false},{"date":"2026-05-29","open":46.7942,"high":48.0149,"low":45.9536,"close":47.0016,"bullish":true},{"date":"2026-06-01","open":46.8979,"high":46.9446,"low":45.7851,"close":46.3673,"bullish":false},{"date":"2026-06-02","open":46.6326,"high":46.6326,"low":45.1211,"close":45.8917,"bullish":false},{"date":"2026-06-03","open":46.2621,"high":46.6572,"low":45.4383,"close":45.9115,"bullish":false},{"date":"2026-06-04","open":46.0868,"high":47.1626,"low":45.8347,"close":46.5755,"bullish":true},{"date":"2026-06-05","open":46.3311,"high":47.4698,"low":46.0923,"close":46.7464,"bullish":true},{"date":"2026-06-08","open":46.5388,"high":47.4798,"low":46.3302,"close":46.9322,"bullish":true},{"date":"2026-06-09","open":46.7355,"high":49.0456,"low":46.7355,"close":47.8762,"bullish":true},{"date":"2026-06-10","open":47.3058,"high":49.6996,"low":47.3058,"close":48.8127,"bullish":true},{"date":"2026-06-11","open":48.0592,"high":49.4222,"low":48.0592,"close":48.9762,"bullish":true},{"date":"2026-06-12","open":48.5177,"high":48.887,"low":48.1239,"close":48.5451,"bullish":true},{"date":"2026-06-15","open":48.5314,"high":48.5314,"low":47.0239,"close":47.7845,"bullish":false},{"date":"2026-06-16","open":48.158,"high":48.158,"low":46.4689,"close":47.1725,"bullish":false},{"date":"2026-06-17","open":47.6652,"high":47.6652,"low":45.4482,"close":46.3004,"bullish":false},{"date":"2026-06-18","open":46.9828,"high":46.9828,"low":45.4878,"close":46.0899,"bullish":false},{"date":"2026-06-22","open":46.5363,"high":46.6176,"low":45.3094,"close":45.8322,"bullish":false},{"date":"2026-06-23","open":46.1843,"high":47.1924,"low":45.9833,"close":46.5606,"bullish":true},{"date":"2026-06-24","open":46.3724,"high":48.2032,"low":46.3724,"close":47.2419,"bullish":true},{"date":"2026-06-25","open":46.8072,"high":49.8285,"low":46.8072,"close":48.6417,"bullish":true},{"date":"2026-06-26","open":47.7244,"high":50.7105,"low":47.7244,"close":49.5436,"bullish":true},{"date":"2026-06-29","open":48.634,"high":51.9294,"low":48.634,"close":51.1688,"bullish":true},{"date":"2026-06-30","open":49.9014,"high":51.315,"low":49.442,"close":50.4652,"bullish":true},{"date":"2026-07-01","open":50.1833,"high":52.4547,"low":50.1833,"close":51.5231,"bullish":true},{"date":"2026-07-02","open":50.8532,"high":53.3961,"low":50.8532,"close":52.8362,"bullish":true},{"date":"2026-07-06","open":51.8447,"high":52.72,"low":50.78,"close":51.905,"bullish":true},{"date":"2026-07-07","open":51.8749,"high":53.88,"low":51.8749,"close":52.8125,"bullish":true},{"date":"2026-07-08","open":52.3437,"high":52.54,"low":51.37,"close":51.8775,"bullish":false},{"date":"2026-07-09","open":52.1106,"high":52.1106,"low":50.12,"close":51.0475,"bullish":false},{"date":"2026-07-10","open":51.579,"high":52.05,"low":51.44,"close":51.8338,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":70.91},{"time":"2025-08-07","value":70.78},{"time":"2025-08-08","value":70.71},{"time":"2025-08-11","value":70.66},{"time":"2025-08-12","value":70.76},{"time":"2025-08-13","value":70.71},{"time":"2025-08-14","value":70.62},{"time":"2025-08-15","value":70.58},{"time":"2025-08-18","value":70.69},{"time":"2025-08-19","value":70.45},{"time":"2025-08-20","value":70.15},{"time":"2025-08-21","value":70.09},{"time":"2025-08-22","value":70.23},{"time":"2025-08-25","value":70.1},{"time":"2025-08-26","value":69.62},{"time":"2025-08-27","value":69.51},{"time":"2025-08-28","value":69.46},{"time":"2025-08-29","value":69.47},{"time":"2025-09-02","value":69.5},{"time":"2025-09-03","value":69.5},{"time":"2025-09-04","value":69.51},{"time":"2025-09-05","value":69.58},{"time":"2025-09-08","value":69.57},{"time":"2025-09-09","value":69.57},{"time":"2025-09-10","value":69.62},{"time":"2025-09-11","value":69.56},{"time":"2025-09-12","value":69.56},{"time":"2025-09-15","value":70.08},{"time":"2025-09-16","value":70.21},{"time":"2025-09-17","value":70.37},{"time":"2025-09-18","value":70.52},{"time":"2025-09-19","value":70.57},{"time":"2025-09-22","value":70.39},{"time":"2025-09-23","value":70.45},{"time":"2025-09-24","value":70.33},{"time":"2025-09-25","value":70.14},{"time":"2025-09-26","value":69.93},{"time":"2025-09-29","value":69.6},{"time":"2025-09-30","value":69.47},{"time":"2025-10-01","value":69.22},{"time":"2025-10-02","value":68.93},{"time":"2025-10-03","value":68.54},{"time":"2025-10-06","value":68.21},{"time":"2025-10-07","value":67.84},{"time":"2025-10-08","value":67.62},{"time":"2025-10-09","value":67.08},{"time":"2025-10-10","value":66.73},{"time":"2025-10-13","value":66.73},{"time":"2025-10-14","value":66.66},{"time":"2025-10-15","value":66.61},{"time":"2025-10-16","value":66.67},{"time":"2025-10-17","value":66.88},{"time":"2025-10-20","value":67.04},{"time":"2025-10-21","value":66.98},{"time":"2025-10-22","value":67.27},{"time":"2025-10-23","value":67.22},{"time":"2025-10-24","value":67.2},{"time":"2025-10-27","value":67.24},{"time":"2025-10-28","value":67.24},{"time":"2025-10-29","value":67.39},{"time":"2025-10-30","value":67.38},{"time":"2025-10-31","value":67.16},{"time":"2025-11-03","value":67.03},{"time":"2025-11-04","value":67.09},{"time":"2025-11-05","value":67.1},{"time":"2025-11-06","value":67.13},{"time":"2025-11-07","value":67.08},{"time":"2025-11-10","value":67.1},{"time":"2025-11-11","value":67.09},{"time":"2025-11-12","value":67.12},{"time":"2025-11-13","value":67.07},{"time":"2025-11-14","value":66.84},{"time":"2025-11-17","value":66.54},{"time":"2025-11-18","value":66.36},{"time":"2025-11-19","value":65.92},{"time":"2025-11-20","value":65.94},{"time":"2025-11-21","value":66.25},{"time":"2025-11-24","value":66.21},{"time":"2025-11-25","value":66.38},{"time":"2025-11-26","value":66.58},{"time":"2025-11-28","value":66.79},{"time":"2025-12-01","value":66.82},{"time":"2025-12-02","value":66.75},{"time":"2025-12-03","value":66.74},{"time":"2025-12-04","value":66.85},{"time":"2025-12-05","value":66.93},{"time":"2025-12-08","value":67.01},{"time":"2025-12-09","value":67.07},{"time":"2025-12-10","value":67.06},{"time":"2025-12-11","value":67.06},{"time":"2025-12-12","value":67.13},{"time":"2025-12-15","value":67.51},{"time":"2025-12-16","value":67.81},{"time":"2025-12-17","value":68.14},{"time":"2025-12-18","value":68.35},{"time":"2025-12-19","value":68.51},{"time":"2025-12-22","value":68.63},{"time":"2025-12-23","value":68.88},{"time":"2025-12-24","value":69.09},{"time":"2025-12-26","value":69.29},{"time":"2025-12-29","value":69.58},{"time":"2025-12-30","value":69.8},{"time":"2025-12-31","value":69.97},{"time":"2026-01-02","value":69.96},{"time":"2026-01-05","value":69.78},{"time":"2026-01-06","value":69.52},{"time":"2026-01-07","value":69.27},{"time":"2026-01-08","value":68.87},{"time":"2026-01-09","value":68.53},{"time":"2026-01-12","value":68.41},{"time":"2026-01-13","value":68.38},{"time":"2026-01-14","value":68.45},{"time":"2026-01-15","value":68.54},{"time":"2026-01-16","value":68.5},{"time":"2026-01-20","value":68.49},{"time":"2026-01-21","value":68.46},{"time":"2026-01-22","value":69.49},{"time":"2026-01-23","value":70.08},{"time":"2026-01-26","value":70.34},{"time":"2026-01-27","value":70.18},{"time":"2026-01-28","value":69.98},{"time":"2026-01-29","value":69.84},{"time":"2026-01-30","value":69.62},{"time":"2026-02-02","value":69.5},{"time":"2026-02-03","value":69.42},{"time":"2026-02-04","value":69.44},{"time":"2026-02-05","value":69.6},{"time":"2026-02-06","value":69.63},{"time":"2026-02-09","value":69.65},{"time":"2026-02-10","value":69.97},{"time":"2026-02-11","value":70.51},{"time":"2026-02-12","value":71.11},{"time":"2026-02-13","value":71.63},{"time":"2026-02-17","value":71.89},{"time":"2026-02-18","value":72.19},{"time":"2026-02-19","value":72.38},{"time":"2026-02-20","value":72.53},{"time":"2026-02-23","value":72.68},{"time":"2026-02-24","value":72.79},{"time":"2026-02-25","value":72.91},{"time":"2026-02-26","value":72.84},{"time":"2026-02-27","value":72.77},{"time":"2026-03-02","value":72.42},{"time":"2026-03-03","value":71.45},{"time":"2026-03-04","value":70.95},{"time":"2026-03-05","value":71.13},{"time":"2026-03-06","value":71.38},{"time":"2026-03-09","value":71.7},{"time":"2026-03-10","value":72.06},{"time":"2026-03-11","value":72.88},{"time":"2026-03-12","value":73.69},{"time":"2026-03-13","value":73.73},{"time":"2026-03-16","value":73.61},{"time":"2026-03-17","value":73.7},{"time":"2026-03-18","value":73.72},{"time":"2026-03-19","value":73.83},{"time":"2026-03-20","value":73.79},{"time":"2026-03-23","value":73.36},{"time":"2026-03-24","value":72.72},{"time":"2026-03-25","value":71.95},{"time":"2026-03-26","value":71.0},{"time":"2026-03-27","value":69.27},{"time":"2026-03-30","value":67.46},{"time":"2026-03-31","value":66.11},{"time":"2026-04-01","value":65.14},{"time":"2026-04-02","value":63.93},{"time":"2026-04-06","value":62.38},{"time":"2026-04-07","value":60.68},{"time":"2026-04-08","value":58.85},{"time":"2026-04-09","value":57.73},{"time":"2026-04-10","value":57.21},{"time":"2026-04-13","value":56.42},{"time":"2026-04-14","value":55.66},{"time":"2026-04-15","value":54.92},{"time":"2026-04-16","value":54.63},{"time":"2026-04-17","value":54.67},{"time":"2026-04-20","value":54.68},{"time":"2026-04-21","value":54.61},{"time":"2026-04-22","value":54.6},{"time":"2026-04-23","value":54.57},{"time":"2026-04-24","value":54.58},{"time":"2026-04-27","value":54.49},{"time":"2026-04-28","value":54.3},{"time":"2026-04-29","value":54.29},{"time":"2026-04-30","value":54.0},{"time":"2026-05-01","value":53.76},{"time":"2026-05-04","value":54.08},{"time":"2026-05-05","value":54.27},{"time":"2026-05-06","value":54.4},{"time":"2026-05-07","value":54.59},{"time":"2026-05-08","value":54.44},{"time":"2026-05-11","value":54.3},{"time":"2026-05-12","value":54.12},{"time":"2026-05-13","value":54.09},{"time":"2026-05-14","value":53.83},{"time":"2026-05-15","value":53.26},{"time":"2026-05-18","value":52.77},{"time":"2026-05-19","value":52.37},{"time":"2026-05-20","value":52.03},{"time":"2026-05-21","value":51.51},{"time":"2026-05-22","value":51.0},{"time":"2026-05-26","value":50.69},{"time":"2026-05-27","value":50.14},{"time":"2026-05-28","value":49.66},{"time":"2026-05-29","value":48.97},{"time":"2026-06-01","value":48.32},{"time":"2026-06-02","value":48.24},{"time":"2026-06-03","value":48.03},{"time":"2026-06-04","value":47.77},{"time":"2026-06-05","value":47.67},{"time":"2026-06-08","value":47.49},{"time":"2026-06-09","value":47.83},{"time":"2026-06-10","value":48.45},{"time":"2026-06-11","value":48.73},{"time":"2026-06-12","value":48.96},{"time":"2026-06-15","value":48.99},{"time":"2026-06-16","value":48.99},{"time":"2026-06-17","value":49.0},{"time":"2026-06-18","value":49.0},{"time":"2026-06-22","value":49.07},{"time":"2026-06-23","value":49.04},{"time":"2026-06-24","value":49.06},{"time":"2026-06-25","value":49.15},{"time":"2026-06-26","value":49.87},{"time":"2026-06-29","value":50.74},{"time":"2026-06-30","value":51.06},{"time":"2026-07-01","value":51.89},{"time":"2026-07-02","value":52.7},{"time":"2026-07-06","value":53.12},{"time":"2026-07-07","value":53.59},{"time":"2026-07-08","value":53.88},{"time":"2026-07-09","value":54.15},{"time":"2026-07-10","value":54.43}],"lower":[{"time":"2025-08-06","value":67.26},{"time":"2025-08-07","value":67.17},{"time":"2025-08-08","value":67.09},{"time":"2025-08-11","value":66.92},{"time":"2025-08-12","value":66.66},{"time":"2025-08-13","value":66.63},{"time":"2025-08-14","value":66.57},{"time":"2025-08-15","value":66.45},{"time":"2025-08-18","value":66.11},{"time":"2025-08-19","value":66.02},{"time":"2025-08-20","value":66.08},{"time":"2025-08-21","value":66.09},{"time":"2025-08-22","value":66.02},{"time":"2025-08-25","value":66.05},{"time":"2025-08-26","value":66.29},{"time":"2025-08-27","value":66.33},{"time":"2025-08-28","value":66.31},{"time":"2025-08-29","value":66.31},{"time":"2025-09-02","value":66.15},{"time":"2025-09-03","value":66.16},{"time":"2025-09-04","value":66.21},{"time":"2025-09-05","value":66.2},{"time":"2025-09-08","value":66.2},{"time":"2025-09-09","value":66.2},{"time":"2025-09-10","value":66.1},{"time":"2025-09-11","value":66.08},{"time":"2025-09-12","value":65.96},{"time":"2025-09-15","value":65.08},{"time":"2025-09-16","value":64.82},{"time":"2025-09-17","value":64.44},{"time":"2025-09-18","value":63.94},{"time":"2025-09-19","value":63.35},{"time":"2025-09-22","value":62.79},{"time":"2025-09-23","value":62.12},{"time":"2025-09-24","value":61.75},{"time":"2025-09-25","value":61.35},{"time":"2025-09-26","value":61.15},{"time":"2025-09-29","value":61.15},{"time":"2025-09-30","value":61.09},{"time":"2025-10-01","value":61.14},{"time":"2025-10-02","value":61.23},{"time":"2025-10-03","value":61.43},{"time":"2025-10-06","value":61.57},{"time":"2025-10-07","value":61.56},{"time":"2025-10-08","value":61.51},{"time":"2025-10-09","value":61.69},{"time":"2025-10-10","value":61.82},{"time":"2025-10-13","value":61.76},{"time":"2025-10-14","value":61.75},{"time":"2025-10-15","value":61.7},{"time":"2025-10-16","value":61.71},{"time":"2025-10-17","value":61.75},{"time":"2025-10-20","value":61.94},{"time":"2025-10-21","value":62.29},{"time":"2025-10-22","value":62.38},{"time":"2025-10-23","value":62.74},{"time":"2025-10-24","value":62.91},{"time":"2025-10-27","value":62.95},{"time":"2025-10-28","value":62.91},{"time":"2025-10-29","value":62.42},{"time":"2025-10-30","value":62.09},{"time":"2025-10-31","value":61.89},{"time":"2025-11-03","value":61.63},{"time":"2025-11-04","value":61.46},{"time":"2025-11-05","value":61.37},{"time":"2025-11-06","value":61.19},{"time":"2025-11-07","value":61.12},{"time":"2025-11-10","value":61.05},{"time":"2025-11-11","value":61.05},{"time":"2025-11-12","value":61.08},{"time":"2025-11-13","value":61.08},{"time":"2025-11-14","value":61.09},{"time":"2025-11-17","value":61.08},{"time":"2025-11-18","value":61.08},{"time":"2025-11-19","value":61.35},{"time":"2025-11-20","value":61.33},{"time":"2025-11-21","value":61.15},{"time":"2025-11-24","value":61.17},{"time":"2025-11-25","value":61.12},{"time":"2025-11-26","value":61.25},{"time":"2025-11-28","value":61.37},{"time":"2025-12-01","value":61.56},{"time":"2025-12-02","value":61.79},{"time":"2025-12-03","value":61.81},{"time":"2025-12-04","value":61.59},{"time":"2025-12-05","value":61.43},{"time":"2025-12-08","value":61.22},{"time":"2025-12-09","value":61.07},{"time":"2025-12-10","value":60.95},{"time":"2025-12-11","value":60.95},{"time":"2025-12-12","value":60.94},{"time":"2025-12-15","value":60.87},{"time":"2025-12-16","value":60.94},{"time":"2025-12-17","value":60.95},{"time":"2025-12-18","value":60.9},{"time":"2025-12-19","value":60.86},{"time":"2025-12-22","value":60.81},{"time":"2025-12-23","value":60.75},{"time":"2025-12-24","value":60.71},{"time":"2025-12-26","value":60.67},{"time":"2025-12-29","value":60.59},{"time":"2025-12-30","value":60.62},{"time":"2025-12-31","value":60.76},{"time":"2026-01-02","value":61.12},{"time":"2026-01-05","value":61.57},{"time":"2026-01-06","value":62.17},{"time":"2026-01-07","value":62.64},{"time":"2026-01-08","value":63.43},{"time":"2026-01-09","value":64.15},{"time":"2026-01-12","value":64.4},{"time":"2026-01-13","value":64.54},{"time":"2026-01-14","value":64.54},{"time":"2026-01-15","value":64.53},{"time":"2026-01-16","value":64.46},{"time":"2026-01-20","value":64.46},{"time":"2026-01-21","value":64.34},{"time":"2026-01-22","value":62.59},{"time":"2026-01-23","value":61.26},{"time":"2026-01-26","value":60.26},{"time":"2026-01-27","value":59.93},{"time":"2026-01-28","value":59.41},{"time":"2026-01-29","value":58.85},{"time":"2026-01-30","value":58.45},{"time":"2026-02-02","value":57.96},{"time":"2026-02-03","value":57.82},{"time":"2026-02-04","value":57.81},{"time":"2026-02-05","value":57.82},{"time":"2026-02-06","value":57.81},{"time":"2026-02-09","value":57.8},{"time":"2026-02-10","value":57.69},{"time":"2026-02-11","value":57.46},{"time":"2026-02-12","value":57.15},{"time":"2026-02-13","value":56.92},{"time":"2026-02-17","value":56.87},{"time":"2026-02-18","value":56.78},{"time":"2026-02-19","value":56.78},{"time":"2026-02-20","value":57.35},{"time":"2026-02-23","value":58.06},{"time":"2026-02-24","value":58.83},{"time":"2026-02-25","value":59.26},{"time":"2026-02-26","value":60.06},{"time":"2026-02-27","value":61.09},{"time":"2026-03-02","value":62.22},{"time":"2026-03-03","value":63.84},{"time":"2026-03-04","value":64.58},{"time":"2026-03-05","value":64.27},{"time":"2026-03-06","value":63.81},{"time":"2026-03-09","value":63.17},{"time":"2026-03-10","value":62.37},{"time":"2026-03-11","value":60.67},{"time":"2026-03-12","value":58.56},{"time":"2026-03-13","value":57.21},{"time":"2026-03-16","value":55.97},{"time":"2026-03-17","value":54.7},{"time":"2026-03-18","value":53.21},{"time":"2026-03-19","value":51.68},{"time":"2026-03-20","value":50.22},{"time":"2026-03-23","value":49.05},{"time":"2026-03-24","value":47.93},{"time":"2026-03-25","value":47.11},{"time":"2026-03-26","value":46.31},{"time":"2026-03-27","value":46.28},{"time":"2026-03-30","value":46.51},{"time":"2026-03-31","value":46.16},{"time":"2026-04-01","value":45.43},{"time":"2026-04-02","value":45.03},{"time":"2026-04-06","value":45.2},{"time":"2026-04-07","value":45.6},{"time":"2026-04-08","value":46.17},{"time":"2026-04-09","value":46.45},{"time":"2026-04-10","value":46.62},{"time":"2026-04-13","value":47.0},{"time":"2026-04-14","value":47.38},{"time":"2026-04-15","value":47.76},{"time":"2026-04-16","value":47.87},{"time":"2026-04-17","value":47.85},{"time":"2026-04-20","value":47.85},{"time":"2026-04-21","value":47.84},{"time":"2026-04-22","value":47.83},{"time":"2026-04-23","value":47.82},{"time":"2026-04-24","value":47.85},{"time":"2026-04-27","value":47.73},{"time":"2026-04-28","value":47.71},{"time":"2026-04-29","value":47.78},{"time":"2026-04-30","value":48.35},{"time":"2026-05-01","value":48.77},{"time":"2026-05-04","value":48.22},{"time":"2026-05-05","value":47.83},{"time":"2026-05-06","value":47.54},{"time":"2026-05-07","value":47.04},{"time":"2026-05-08","value":46.7},{"time":"2026-05-11","value":46.2},{"time":"2026-05-12","value":45.73},{"time":"2026-05-13","value":45.04},{"time":"2026-05-14","value":44.67},{"time":"2026-05-15","value":44.5},{"time":"2026-05-18","value":44.38},{"time":"2026-05-19","value":44.31},{"time":"2026-05-20","value":44.18},{"time":"2026-05-21","value":44.21},{"time":"2026-05-22","value":44.35},{"time":"2026-05-26","value":44.31},{"time":"2026-05-27","value":44.5},{"time":"2026-05-28","value":44.61},{"time":"2026-05-29","value":44.95},{"time":"2026-06-01","value":45.25},{"time":"2026-06-02","value":45.14},{"time":"2026-06-03","value":45.13},{"time":"2026-06-04","value":45.2},{"time":"2026-06-05","value":45.25},{"time":"2026-06-08","value":45.35},{"time":"2026-06-09","value":45.17},{"time":"2026-06-10","value":44.83},{"time":"2026-06-11","value":44.91},{"time":"2026-06-12","value":44.92},{"time":"2026-06-15","value":45.04},{"time":"2026-06-16","value":45.09},{"time":"2026-06-17","value":45.01},{"time":"2026-06-18","value":45.0},{"time":"2026-06-22","value":44.81},{"time":"2026-06-23","value":44.8},{"time":"2026-06-24","value":44.85},{"time":"2026-06-25","value":44.85},{"time":"2026-06-26","value":44.54},{"time":"2026-06-29","value":44.14},{"time":"2026-06-30","value":44.2},{"time":"2026-07-01","value":44.04},{"time":"2026-07-02","value":43.93},{"time":"2026-07-06","value":44.07},{"time":"2026-07-07","value":44.15},{"time":"2026-07-08","value":44.29},{"time":"2026-07-09","value":44.36},{"time":"2026-07-10","value":44.34}]}}}