{"ticker":"MKC","market":"US","advanced":{"ichimoku":{"tenkan":48.41,"kijun":47.1,"senkou_a":47.75,"senkou_b":49.12,"chikou_ref_close":43.68,"current_close":50.06,"cloud_top":49.12,"cloud_bottom":47.75,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.31,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":50.49,"bb_lower":43.55,"kc_upper":49.23,"kc_lower":44.8},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":0.69,"close_position":0.22},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.26,"close_position":0.95},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.61,"close_position":0.21},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.73,"close_position":0.61},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.77,"close_position":0.39}],"avwap":{"vwap":46.4,"anchor_date":"2026-10-02","anchor_type":"52w_low","bars_from_anchor":25,"current_close":50.06,"price_vs_vwap":"ABOVE","deviation_pct":7.89},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":48.4424,"high":48.4424,"low":46.8613,"close":47.2397,"bullish":false},{"date":"2026-09-28","open":47.8411,"high":48.1476,"low":47.1185,"close":47.6355,"bullish":false},{"date":"2026-09-29","open":47.7383,"high":48.1674,"low":47.4549,"close":47.7864,"bullish":true},{"date":"2026-09-30","open":47.7623,"high":48.6819,"low":45.7629,"close":47.21,"bullish":false},{"date":"2026-10-01","open":47.4862,"high":47.4862,"low":43.4773,"close":44.9764,"bullish":false},{"date":"2026-10-02","open":46.2313,"high":46.2313,"low":42.7945,"close":43.6529,"bullish":false},{"date":"2026-10-05","open":44.9421,"high":45.1989,"low":43.4179,"close":44.4915,"bullish":false},{"date":"2026-10-06","open":44.7168,"high":45.6838,"low":44.6844,"close":45.1396,"bullish":true},{"date":"2026-10-07","open":44.9282,"high":45.7333,"low":44.7141,"close":45.1198,"bullish":true},{"date":"2026-10-08","open":45.024,"high":45.6244,"low":44.6251,"close":45.1594,"bullish":true},{"date":"2026-10-09","open":45.0917,"high":45.4463,"low":44.1402,"close":44.8303,"bullish":false},{"date":"2026-10-12","open":44.961,"high":45.3375,"low":44.0907,"close":44.7364,"bullish":false},{"date":"2026-10-13","open":44.8487,"high":45.54,"low":44.33,"close":44.99,"bullish":true},{"date":"2026-10-14","open":44.9193,"high":44.99,"low":44.09,"close":44.67,"bullish":false},{"date":"2026-10-15","open":44.7947,"high":46.84,"low":44.7947,"close":46.0225,"bullish":true},{"date":"2026-10-16","open":45.4086,"high":46.68,"low":45.4086,"close":46.28,"bullish":true},{"date":"2026-10-19","open":45.8443,"high":46.21,"low":45.68,"close":45.935,"bullish":true},{"date":"2026-10-20","open":45.8896,"high":47.68,"low":45.8896,"close":46.9475,"bullish":true},{"date":"2026-10-21","open":46.4186,"high":47.56,"low":46.01,"close":46.8475,"bullish":true},{"date":"2026-10-22","open":46.633,"high":48.71,"low":46.5,"close":47.6525,"bullish":true},{"date":"2026-10-23","open":47.1428,"high":49.05,"low":47.1428,"close":48.34,"bullish":true},{"date":"2026-10-26","open":47.7414,"high":48.48,"low":47.69,"close":48.065,"bullish":true},{"date":"2026-10-27","open":47.9032,"high":48.0,"low":47.28,"close":47.69,"bullish":false},{"date":"2026-10-28","open":47.7966,"high":47.7966,"low":45.4,"close":46.1425,"bullish":false},{"date":"2026-10-29","open":46.9695,"high":46.9695,"low":46.23,"close":46.58,"bullish":false},{"date":"2026-10-30","open":46.7748,"high":47.97,"low":46.7748,"close":47.53,"bullish":true},{"date":"2026-11-02","open":47.1524,"high":48.9,"low":47.1524,"close":48.1125,"bullish":true},{"date":"2026-11-03","open":47.6324,"high":48.49,"low":47.6324,"close":48.125,"bullish":true},{"date":"2026-11-04","open":47.8787,"high":51.32,"low":47.8787,"close":50.0575,"bullish":true},{"date":"2026-11-05","open":48.9681,"high":51.41,"low":48.9681,"close":50.4875,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":66.03},{"time":"2025-12-04","value":66.14},{"time":"2025-12-05","value":66.22},{"time":"2025-12-08","value":66.3},{"time":"2025-12-09","value":66.36},{"time":"2025-12-10","value":66.35},{"time":"2025-12-11","value":66.36},{"time":"2025-12-12","value":66.43},{"time":"2025-12-15","value":66.8},{"time":"2025-12-16","value":67.09},{"time":"2025-12-17","value":67.42},{"time":"2025-12-18","value":67.63},{"time":"2025-12-19","value":67.79},{"time":"2025-12-22","value":67.91},{"time":"2025-12-23","value":68.15},{"time":"2025-12-24","value":68.36},{"time":"2025-12-26","value":68.56},{"time":"2025-12-29","value":68.85},{"time":"2025-12-30","value":69.07},{"time":"2025-12-31","value":69.23},{"time":"2026-01-02","value":69.22},{"time":"2026-01-05","value":69.04},{"time":"2026-01-06","value":68.79},{"time":"2026-01-07","value":68.54},{"time":"2026-01-08","value":68.15},{"time":"2026-01-09","value":67.81},{"time":"2026-01-12","value":67.69},{"time":"2026-01-13","value":67.66},{"time":"2026-01-14","value":67.73},{"time":"2026-01-15","value":67.82},{"time":"2026-01-16","value":67.78},{"time":"2026-01-20","value":67.77},{"time":"2026-01-21","value":67.74},{"time":"2026-01-22","value":68.76},{"time":"2026-01-23","value":69.34},{"time":"2026-01-26","value":69.6},{"time":"2026-01-27","value":69.44},{"time":"2026-01-28","value":69.24},{"time":"2026-01-29","value":69.11},{"time":"2026-01-30","value":68.89},{"time":"2026-02-02","value":68.77},{"time":"2026-02-03","value":68.68},{"time":"2026-02-04","value":68.71},{"time":"2026-02-05","value":68.86},{"time":"2026-02-06","value":68.9},{"time":"2026-02-09","value":68.92},{"time":"2026-02-10","value":69.23},{"time":"2026-02-11","value":69.77},{"time":"2026-02-12","value":70.37},{"time":"2026-02-13","value":70.87},{"time":"2026-02-17","value":71.13},{"time":"2026-02-18","value":71.43},{"time":"2026-02-19","value":71.61},{"time":"2026-02-20","value":71.76},{"time":"2026-02-23","value":71.91},{"time":"2026-02-24","value":72.02},{"time":"2026-02-25","value":72.15},{"time":"2026-02-26","value":72.08},{"time":"2026-02-27","value":72.0},{"time":"2026-03-02","value":71.66},{"time":"2026-03-03","value":70.7},{"time":"2026-03-04","value":70.2},{"time":"2026-03-05","value":70.38},{"time":"2026-03-06","value":70.63},{"time":"2026-03-09","value":70.95},{"time":"2026-03-10","value":71.3},{"time":"2026-03-11","value":72.11},{"time":"2026-03-12","value":72.92},{"time":"2026-03-13","value":72.95},{"time":"2026-03-16","value":72.84},{"time":"2026-03-17","value":72.92},{"time":"2026-03-18","value":72.94},{"time":"2026-03-19","value":73.05},{"time":"2026-03-20","value":73.01},{"time":"2026-03-23","value":72.59},{"time":"2026-03-24","value":71.95},{"time":"2026-03-25","value":71.19},{"time":"2026-03-26","value":70.26},{"time":"2026-03-27","value":68.54},{"time":"2026-03-30","value":66.75},{"time":"2026-03-31","value":65.41},{"time":"2026-04-01","value":64.46},{"time":"2026-04-02","value":63.25},{"time":"2026-04-06","value":61.72},{"time":"2026-04-07","value":60.04},{"time":"2026-04-08","value":58.23},{"time":"2026-04-09","value":57.13},{"time":"2026-04-10","value":56.61},{"time":"2026-04-13","value":55.83},{"time":"2026-04-14","value":55.08},{"time":"2026-04-15","value":54.34},{"time":"2026-04-16","value":54.05},{"time":"2026-04-17","value":54.1},{"time":"2026-04-20","value":54.11},{"time":"2026-04-21","value":54.04},{"time":"2026-04-22","value":54.03},{"time":"2026-04-23","value":54.0},{"time":"2026-04-24","value":54.01},{"time":"2026-04-27","value":53.92},{"time":"2026-04-28","value":53.73},{"time":"2026-04-29","value":53.71},{"time":"2026-04-30","value":53.43},{"time":"2026-05-01","value":53.19},{"time":"2026-05-04","value":53.52},{"time":"2026-05-05","value":53.69},{"time":"2026-05-06","value":53.83},{"time":"2026-05-07","value":54.01},{"time":"2026-05-08","value":53.87},{"time":"2026-05-11","value":53.72},{"time":"2026-05-12","value":53.55},{"time":"2026-05-13","value":53.52},{"time":"2026-05-14","value":53.27},{"time":"2026-05-15","value":52.7},{"time":"2026-05-18","value":52.22},{"time":"2026-05-19","value":51.82},{"time":"2026-05-20","value":51.48},{"time":"2026-05-21","value":50.97},{"time":"2026-05-22","value":50.46},{"time":"2026-05-26","value":50.16},{"time":"2026-05-27","value":49.61},{"time":"2026-05-28","value":49.14},{"time":"2026-05-29","value":48.46},{"time":"2026-06-01","value":47.81},{"time":"2026-06-02","value":47.74},{"time":"2026-06-03","value":47.53},{"time":"2026-06-04","value":47.27},{"time":"2026-06-05","value":47.16},{"time":"2026-06-08","value":46.99},{"time":"2026-06-09","value":47.32},{"time":"2026-06-10","value":47.94},{"time":"2026-06-11","value":48.22},{"time":"2026-06-12","value":48.45},{"time":"2026-06-15","value":48.48},{"time":"2026-06-16","value":48.47},{"time":"2026-06-17","value":48.48},{"time":"2026-06-18","value":48.48},{"time":"2026-06-22","value":48.55},{"time":"2026-06-23","value":48.52},{"time":"2026-06-24","value":48.55},{"time":"2026-06-25","value":48.63},{"time":"2026-06-26","value":49.34},{"time":"2026-06-29","value":50.2},{"time":"2026-06-30","value":50.52},{"time":"2026-07-01","value":51.34},{"time":"2026-07-02","value":52.15},{"time":"2026-07-06","value":52.56},{"time":"2026-07-07","value":53.02},{"time":"2026-07-08","value":53.31},{"time":"2026-07-09","value":53.58},{"time":"2026-07-10","value":53.94},{"time":"2026-07-13","value":54.53},{"time":"2026-07-14","value":54.89},{"time":"2026-07-15","value":54.96},{"time":"2026-07-16","value":55.18},{"time":"2026-07-17","value":55.09},{"time":"2026-07-20","value":54.98},{"time":"2026-07-21","value":54.54},{"time":"2026-07-22","value":54.21},{"time":"2026-07-23","value":53.73},{"time":"2026-07-24","value":53.32},{"time":"2026-07-27","value":53.32},{"time":"2026-07-28","value":53.32},{"time":"2026-07-29","value":53.24},{"time":"2026-07-30","value":53.19},{"time":"2026-07-31","value":53.05},{"time":"2026-08-03","value":53.04},{"time":"2026-08-04","value":53.03},{"time":"2026-08-05","value":53.11},{"time":"2026-08-06","value":53.16},{"time":"2026-08-07","value":53.23},{"time":"2026-08-10","value":53.09},{"time":"2026-08-11","value":53.1},{"time":"2026-08-12","value":53.22},{"time":"2026-08-13","value":53.58},{"time":"2026-08-14","value":54.03},{"time":"2026-08-17","value":54.24},{"time":"2026-08-18","value":54.72},{"time":"2026-08-19","value":55.46},{"time":"2026-08-20","value":55.71},{"time":"2026-08-21","value":55.9},{"time":"2026-08-24","value":56.23},{"time":"2026-08-25","value":56.3},{"time":"2026-08-26","value":56.44},{"time":"2026-08-27","value":56.39},{"time":"2026-08-28","value":56.35},{"time":"2026-08-31","value":56.22},{"time":"2026-09-01","value":56.13},{"time":"2026-09-02","value":56.06},{"time":"2026-09-03","value":56.02},{"time":"2026-09-04","value":56.12},{"time":"2026-09-08","value":56.25},{"time":"2026-09-09","value":56.41},{"time":"2026-09-10","value":56.6},{"time":"2026-09-11","value":56.68},{"time":"2026-09-14","value":56.81},{"time":"2026-09-15","value":57.0},{"time":"2026-09-16","value":56.93},{"time":"2026-09-17","value":56.61},{"time":"2026-09-18","value":56.54},{"time":"2026-09-21","value":56.31},{"time":"2026-09-22","value":55.76},{"time":"2026-09-23","value":55.51},{"time":"2026-09-24","value":55.16},{"time":"2026-09-25","value":54.81},{"time":"2026-09-28","value":54.11},{"time":"2026-09-29","value":53.57},{"time":"2026-09-30","value":53.11},{"time":"2026-10-01","value":53.03},{"time":"2026-10-02","value":52.89},{"time":"2026-10-05","value":52.61},{"time":"2026-10-06","value":52.27},{"time":"2026-10-07","value":51.94},{"time":"2026-10-08","value":51.55},{"time":"2026-10-09","value":51.12},{"time":"2026-10-12","value":50.74},{"time":"2026-10-13","value":50.43},{"time":"2026-10-14","value":50.0},{"time":"2026-10-15","value":49.58},{"time":"2026-10-16","value":49.36},{"time":"2026-10-19","value":49.05},{"time":"2026-10-20","value":48.76},{"time":"2026-10-21","value":48.36},{"time":"2026-10-22","value":48.67},{"time":"2026-10-23","value":48.8},{"time":"2026-10-26","value":48.81},{"time":"2026-10-27","value":48.73},{"time":"2026-10-28","value":48.74},{"time":"2026-10-29","value":48.73},{"time":"2026-10-30","value":48.81},{"time":"2026-11-02","value":49.19},{"time":"2026-11-03","value":49.33},{"time":"2026-11-04","value":50.01},{"time":"2026-11-05","value":50.49}],"lower":[{"time":"2025-12-03","value":61.16},{"time":"2025-12-04","value":60.94},{"time":"2025-12-05","value":60.79},{"time":"2025-12-08","value":60.57},{"time":"2025-12-09","value":60.43},{"time":"2025-12-10","value":60.3},{"time":"2025-12-11","value":60.31},{"time":"2025-12-12","value":60.3},{"time":"2025-12-15","value":60.23},{"time":"2025-12-16","value":60.3},{"time":"2025-12-17","value":60.31},{"time":"2025-12-18","value":60.26},{"time":"2025-12-19","value":60.22},{"time":"2025-12-22","value":60.17},{"time":"2025-12-23","value":60.11},{"time":"2025-12-24","value":60.07},{"time":"2025-12-26","value":60.03},{"time":"2025-12-29","value":59.95},{"time":"2025-12-30","value":59.98},{"time":"2025-12-31","value":60.12},{"time":"2026-01-02","value":60.48},{"time":"2026-01-05","value":60.92},{"time":"2026-01-06","value":61.51},{"time":"2026-01-07","value":61.98},{"time":"2026-01-08","value":62.77},{"time":"2026-01-09","value":63.48},{"time":"2026-01-12","value":63.73},{"time":"2026-01-13","value":63.86},{"time":"2026-01-14","value":63.86},{"time":"2026-01-15","value":63.85},{"time":"2026-01-16","value":63.78},{"time":"2026-01-20","value":63.78},{"time":"2026-01-21","value":63.66},{"time":"2026-01-22","value":61.94},{"time":"2026-01-23","value":60.61},{"time":"2026-01-26","value":59.63},{"time":"2026-01-27","value":59.3},{"time":"2026-01-28","value":58.79},{"time":"2026-01-29","value":58.23},{"time":"2026-01-30","value":57.84},{"time":"2026-02-02","value":57.35},{"time":"2026-02-03","value":57.21},{"time":"2026-02-04","value":57.21},{"time":"2026-02-05","value":57.21},{"time":"2026-02-06","value":57.2},{"time":"2026-02-09","value":57.19},{"time":"2026-02-10","value":57.09},{"time":"2026-02-11","value":56.85},{"time":"2026-02-12","value":56.55},{"time":"2026-02-13","value":56.32},{"time":"2026-02-17","value":56.27},{"time":"2026-02-18","value":56.18},{"time":"2026-02-19","value":56.19},{"time":"2026-02-20","value":56.75},{"time":"2026-02-23","value":57.45},{"time":"2026-02-24","value":58.21},{"time":"2026-02-25","value":58.64},{"time":"2026-02-26","value":59.42},{"time":"2026-02-27","value":60.44},{"time":"2026-03-02","value":61.57},{"time":"2026-03-03","value":63.17},{"time":"2026-03-04","value":63.9},{"time":"2026-03-05","value":63.6},{"time":"2026-03-06","value":63.14},{"time":"2026-03-09","value":62.51},{"time":"2026-03-10","value":61.72},{"time":"2026-03-11","value":60.03},{"time":"2026-03-12","value":57.94},{"time":"2026-03-13","value":56.61},{"time":"2026-03-16","value":55.38},{"time":"2026-03-17","value":54.12},{"time":"2026-03-18","value":52.65},{"time":"2026-03-19","value":51.14},{"time":"2026-03-20","value":49.69},{"time":"2026-03-23","value":48.53},{"time":"2026-03-24","value":47.43},{"time":"2026-03-25","value":46.61},{"time":"2026-03-26","value":45.83},{"time":"2026-03-27","value":45.8},{"time":"2026-03-30","value":46.02},{"time":"2026-03-31","value":45.68},{"time":"2026-04-01","value":44.95},{"time":"2026-04-02","value":44.56},{"time":"2026-04-06","value":44.72},{"time":"2026-04-07","value":45.12},{"time":"2026-04-08","value":45.68},{"time":"2026-04-09","value":45.96},{"time":"2026-04-10","value":46.13},{"time":"2026-04-13","value":46.51},{"time":"2026-04-14","value":46.88},{"time":"2026-04-15","value":47.25},{"time":"2026-04-16","value":47.37},{"time":"2026-04-17","value":47.35},{"time":"2026-04-20","value":47.35},{"time":"2026-04-21","value":47.34},{"time":"2026-04-22","value":47.33},{"time":"2026-04-23","value":47.32},{"time":"2026-04-24","value":47.35},{"time":"2026-04-27","value":47.22},{"time":"2026-04-28","value":47.21},{"time":"2026-04-29","value":47.28},{"time":"2026-04-30","value":47.84},{"time":"2026-05-01","value":48.26},{"time":"2026-05-04","value":47.71},{"time":"2026-05-05","value":47.32},{"time":"2026-05-06","value":47.04},{"time":"2026-05-07","value":46.55},{"time":"2026-05-08","value":46.21},{"time":"2026-05-11","value":45.71},{"time":"2026-05-12","value":45.25},{"time":"2026-05-13","value":44.56},{"time":"2026-05-14","value":44.2},{"time":"2026-05-15","value":44.03},{"time":"2026-05-18","value":43.91},{"time":"2026-05-19","value":43.85},{"time":"2026-05-20","value":43.72},{"time":"2026-05-21","value":43.74},{"time":"2026-05-22","value":43.88},{"time":"2026-05-26","value":43.84},{"time":"2026-05-27","value":44.03},{"time":"2026-05-28","value":44.14},{"time":"2026-05-29","value":44.48},{"time":"2026-06-01","value":44.77},{"time":"2026-06-02","value":44.66},{"time":"2026-06-03","value":44.65},{"time":"2026-06-04","value":44.73},{"time":"2026-06-05","value":44.77},{"time":"2026-06-08","value":44.88},{"time":"2026-06-09","value":44.69},{"time":"2026-06-10","value":44.36},{"time":"2026-06-11","value":44.43},{"time":"2026-06-12","value":44.45},{"time":"2026-06-15","value":44.57},{"time":"2026-06-16","value":44.62},{"time":"2026-06-17","value":44.53},{"time":"2026-06-18","value":44.53},{"time":"2026-06-22","value":44.34},{"time":"2026-06-23","value":44.33},{"time":"2026-06-24","value":44.38},{"time":"2026-06-25","value":44.37},{"time":"2026-06-26","value":44.07},{"time":"2026-06-29","value":43.67},{"time":"2026-06-30","value":43.73},{"time":"2026-07-01","value":43.58},{"time":"2026-07-02","value":43.47},{"time":"2026-07-06","value":43.61},{"time":"2026-07-07","value":43.68},{"time":"2026-07-08","value":43.82},{"time":"2026-07-09","value":43.89},{"time":"2026-07-10","value":43.85},{"time":"2026-07-13","value":43.75},{"time":"2026-07-14","value":43.82},{"time":"2026-07-15","value":44.09},{"time":"2026-07-16","value":44.48},{"time":"2026-07-17","value":45.12},{"time":"2026-07-20","value":45.83},{"time":"2026-07-21","value":46.97},{"time":"2026-07-22","value":47.79},{"time":"2026-07-23","value":48.57},{"time":"2026-07-24","value":49.18},{"time":"2026-07-27","value":49.19},{"time":"2026-07-28","value":49.18},{"time":"2026-07-29","value":49.47},{"time":"2026-07-30","value":49.37},{"time":"2026-07-31","value":49.3},{"time":"2026-08-03","value":49.29},{"time":"2026-08-04","value":49.29},{"time":"2026-08-05","value":49.3},{"time":"2026-08-06","value":49.32},{"time":"2026-08-07","value":49.3},{"time":"2026-08-10","value":49.38},{"time":"2026-08-11","value":49.38},{"time":"2026-08-12","value":49.45},{"time":"2026-08-13","value":49.25},{"time":"2026-08-14","value":49.1},{"time":"2026-08-17","value":49.05},{"time":"2026-08-18","value":48.86},{"time":"2026-08-19","value":48.56},{"time":"2026-08-20","value":48.81},{"time":"2026-08-21","value":49.16},{"time":"2026-08-24","value":49.38},{"time":"2026-08-25","value":49.61},{"time":"2026-08-26","value":49.77},{"time":"2026-08-27","value":50.18},{"time":"2026-08-28","value":50.66},{"time":"2026-08-31","value":51.05},{"time":"2026-09-01","value":51.36},{"time":"2026-09-02","value":51.56},{"time":"2026-09-03","value":51.62},{"time":"2026-09-04","value":51.43},{"time":"2026-09-08","value":51.18},{"time":"2026-09-09","value":50.89},{"time":"2026-09-10","value":50.51},{"time":"2026-09-11","value":50.12},{"time":"2026-09-14","value":49.57},{"time":"2026-09-15","value":48.98},{"time":"2026-09-16","value":48.52},{"time":"2026-09-17","value":48.18},{"time":"2026-09-18","value":47.6},{"time":"2026-09-21","value":47.19},{"time":"2026-09-22","value":47.07},{"time":"2026-09-23","value":46.79},{"time":"2026-09-24","value":46.41},{"time":"2026-09-25","value":46.11},{"time":"2026-09-28","value":46.13},{"time":"2026-09-29","value":46.09},{"time":"2026-09-30","value":45.77},{"time":"2026-10-01","value":44.91},{"time":"2026-10-02","value":44.26},{"time":"2026-10-05","value":43.9},{"time":"2026-10-06","value":43.59},{"time":"2026-10-07","value":43.3},{"time":"2026-10-08","value":43.18},{"time":"2026-10-09","value":42.97},{"time":"2026-10-12","value":42.87},{"time":"2026-10-13","value":42.71},{"time":"2026-10-14","value":42.67},{"time":"2026-10-15","value":42.74},{"time":"2026-10-16","value":42.78},{"time":"2026-10-19","value":42.84},{"time":"2026-10-20","value":42.99},{"time":"2026-10-21","value":43.16},{"time":"2026-10-22","value":42.99},{"time":"2026-10-23","value":42.93},{"time":"2026-10-26","value":42.93},{"time":"2026-10-27","value":42.96},{"time":"2026-10-28","value":42.97},{"time":"2026-10-29","value":43.29},{"time":"2026-10-30","value":43.53},{"time":"2026-11-02","value":43.52},{"time":"2026-11-03","value":43.67},{"time":"2026-11-04","value":43.57},{"time":"2026-11-05","value":43.55}]}}}