{"ticker":"MLM","market":"US","advanced":{"ichimoku":{"tenkan":521.82,"kijun":531.76,"senkou_a":526.79,"senkou_b":571.85,"chikou_ref_close":524.29,"current_close":514.77,"cloud_top":571.85,"cloud_bottom":526.79,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":19,"significance":0.0,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-15.5724,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":556.74,"bb_lower":503.67,"kc_upper":548.33,"kc_lower":512.08},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":0.94,"close_position":0.1},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.5,"spread_ratio":0.86,"close_position":0.24},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.87,"spread_ratio":1.35,"close_position":0.76},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.41,"close_position":0.01},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":0.93,"close_position":0.7}],"avwap":{"vwap":512.05,"anchor_date":"2026-09-01","anchor_type":"52w_low","bars_from_anchor":4,"current_close":514.77,"price_vs_vwap":"ABOVE","deviation_pct":0.53},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":551.9766,"high":575.5265,"low":551.9766,"close":570.6868,"bullish":true},{"date":"2026-07-28","open":561.3317,"high":584.6716,"low":561.3317,"close":578.4716,"bullish":true},{"date":"2026-07-29","open":569.9017,"high":587.0478,"low":566.5211,"close":577.1838,"bullish":true},{"date":"2026-07-30","open":573.5427,"high":576.1554,"low":535.0322,"close":553.2127,"bullish":false},{"date":"2026-07-31","open":563.3777,"high":563.3777,"low":522.6322,"close":530.2673,"bullish":false},{"date":"2026-08-03","open":546.8225,"high":546.8225,"low":529.1517,"close":536.3375,"bullish":false},{"date":"2026-08-04","open":541.58,"high":555.3392,"low":537.6379,"close":548.7124,"bullish":true},{"date":"2026-08-05","open":545.1462,"high":560.97,"low":545.1462,"close":555.3292,"bullish":true},{"date":"2026-08-06","open":550.2377,"high":553.7018,"low":535.741,"close":545.1382,"bullish":false},{"date":"2026-08-07","open":547.688,"high":553.8915,"low":534.9922,"close":544.8911,"bullish":false},{"date":"2026-08-10","open":546.2895,"high":548.9296,"low":543.4485,"close":546.7731,"bullish":true},{"date":"2026-08-11","open":546.5313,"high":558.1247,"low":546.0442,"close":551.2758,"bullish":true},{"date":"2026-08-12","open":548.9035,"high":553.7418,"low":540.3236,"close":547.7066,"bullish":false},{"date":"2026-08-13","open":548.3051,"high":550.7567,"low":540.5532,"close":545.328,"bullish":false},{"date":"2026-08-14","open":546.8165,"high":550.3273,"low":542.4601,"close":547.2973,"bullish":true},{"date":"2026-08-17","open":547.0569,"high":547.2723,"low":537.1986,"close":541.594,"bullish":false},{"date":"2026-08-18","open":544.3254,"high":544.3254,"low":521.3443,"close":529.9978,"bullish":false},{"date":"2026-08-19","open":537.1616,"high":538.7761,"low":524.1698,"close":530.4521,"bullish":false},{"date":"2026-08-20","open":533.8069,"high":533.8069,"low":522.9717,"close":526.8355,"bullish":false},{"date":"2026-08-21","open":530.3212,"high":537.0988,"low":525.0184,"close":531.2208,"bullish":true},{"date":"2026-08-24","open":530.771,"high":541.302,"low":528.982,"close":534.6653,"bullish":true},{"date":"2026-08-25","open":532.7181,"high":537.3883,"low":525.4277,"close":532.5811,"bullish":false},{"date":"2026-08-26","open":532.6496,"high":541.0724,"low":530.7691,"close":534.4856,"bullish":true},{"date":"2026-08-27","open":533.5676,"high":533.5676,"low":524.679,"close":527.2174,"bullish":false},{"date":"2026-08-28","open":530.3925,"high":535.4016,"low":524.8287,"close":530.4321,"bullish":true},{"date":"2026-08-31","open":530.4123,"high":530.4123,"low":516.8117,"close":521.7811,"bullish":false},{"date":"2026-09-01","open":526.0967,"high":526.0967,"low":502.56,"close":507.995,"bullish":false},{"date":"2026-09-02","open":517.0459,"high":520.76,"low":505.29,"close":512.6925,"bullish":false},{"date":"2026-09-03","open":514.8692,"high":524.98,"low":508.81,"close":516.6825,"bullish":true},{"date":"2026-09-04","open":515.7758,"high":517.92,"low":507.25,"close":512.485,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":629.02},{"time":"2025-10-03","value":631.33},{"time":"2025-10-06","value":633.2},{"time":"2025-10-07","value":634.41},{"time":"2025-10-08","value":636.73},{"time":"2025-10-09","value":637.19},{"time":"2025-10-10","value":638.49},{"time":"2025-10-13","value":640.52},{"time":"2025-10-14","value":646.72},{"time":"2025-10-15","value":647.72},{"time":"2025-10-16","value":647.75},{"time":"2025-10-17","value":647.78},{"time":"2025-10-20","value":647.87},{"time":"2025-10-21","value":648.01},{"time":"2025-10-22","value":646.61},{"time":"2025-10-23","value":645.25},{"time":"2025-10-24","value":644.53},{"time":"2025-10-27","value":644.89},{"time":"2025-10-28","value":645.17},{"time":"2025-10-29","value":645.38},{"time":"2025-10-30","value":645.96},{"time":"2025-10-31","value":645.76},{"time":"2025-11-03","value":644.84},{"time":"2025-11-04","value":644.59},{"time":"2025-11-05","value":643.9},{"time":"2025-11-06","value":643.46},{"time":"2025-11-07","value":642.75},{"time":"2025-11-10","value":640.59},{"time":"2025-11-11","value":631.56},{"time":"2025-11-12","value":627.52},{"time":"2025-11-13","value":628.18},{"time":"2025-11-14","value":629.12},{"time":"2025-11-17","value":630.18},{"time":"2025-11-18","value":628.56},{"time":"2025-11-19","value":627.85},{"time":"2025-11-20","value":627.27},{"time":"2025-11-21","value":625.88},{"time":"2025-11-24","value":625.03},{"time":"2025-11-25","value":625.18},{"time":"2025-11-26","value":626.09},{"time":"2025-11-28","value":627.51},{"time":"2025-12-01","value":627.81},{"time":"2025-12-02","value":626.79},{"time":"2025-12-03","value":625.31},{"time":"2025-12-04","value":626.34},{"time":"2025-12-05","value":628.39},{"time":"2025-12-08","value":629.78},{"time":"2025-12-09","value":629.43},{"time":"2025-12-10","value":630.04},{"time":"2025-12-11","value":632.98},{"time":"2025-12-12","value":635.11},{"time":"2025-12-15","value":637.61},{"time":"2025-12-16","value":637.83},{"time":"2025-12-17","value":636.61},{"time":"2025-12-18","value":636.26},{"time":"2025-12-19","value":636.28},{"time":"2025-12-22","value":636.4},{"time":"2025-12-23","value":637.41},{"time":"2025-12-24","value":640.5},{"time":"2025-12-26","value":643.62},{"time":"2025-12-29","value":644.84},{"time":"2025-12-30","value":644.96},{"time":"2025-12-31","value":643.59},{"time":"2026-01-02","value":643.64},{"time":"2026-01-05","value":644.88},{"time":"2026-01-06","value":647.05},{"time":"2026-01-07","value":646.91},{"time":"2026-01-08","value":645.74},{"time":"2026-01-09","value":653.3},{"time":"2026-01-12","value":658.34},{"time":"2026-01-13","value":662.99},{"time":"2026-01-14","value":663.06},{"time":"2026-01-15","value":663.26},{"time":"2026-01-16","value":663.56},{"time":"2026-01-20","value":663.38},{"time":"2026-01-21","value":663.5},{"time":"2026-01-22","value":664.49},{"time":"2026-01-23","value":665.13},{"time":"2026-01-26","value":665.85},{"time":"2026-01-27","value":666.19},{"time":"2026-01-28","value":666.78},{"time":"2026-01-29","value":667.38},{"time":"2026-01-30","value":666.47},{"time":"2026-02-02","value":666.86},{"time":"2026-02-03","value":668.69},{"time":"2026-02-04","value":671.93},{"time":"2026-02-05","value":672.79},{"time":"2026-02-06","value":679.73},{"time":"2026-02-09","value":686.31},{"time":"2026-02-10","value":695.75},{"time":"2026-02-11","value":695.44},{"time":"2026-02-12","value":695.23},{"time":"2026-02-13","value":696.93},{"time":"2026-02-17","value":697.41},{"time":"2026-02-18","value":695.93},{"time":"2026-02-19","value":696.24},{"time":"2026-02-20","value":698.42},{"time":"2026-02-23","value":699.74},{"time":"2026-02-24","value":703.1},{"time":"2026-02-25","value":702.69},{"time":"2026-02-26","value":702.45},{"time":"2026-02-27","value":702.06},{"time":"2026-03-02","value":701.08},{"time":"2026-03-03","value":700.75},{"time":"2026-03-04","value":700.84},{"time":"2026-03-05","value":704.75},{"time":"2026-03-06","value":712.08},{"time":"2026-03-09","value":714.27},{"time":"2026-03-10","value":714.5},{"time":"2026-03-11","value":711.89},{"time":"2026-03-12","value":715.94},{"time":"2026-03-13","value":719.0},{"time":"2026-03-16","value":718.37},{"time":"2026-03-17","value":718.33},{"time":"2026-03-18","value":719.25},{"time":"2026-03-19","value":717.01},{"time":"2026-03-20","value":712.08},{"time":"2026-03-23","value":704.69},{"time":"2026-03-24","value":692.74},{"time":"2026-03-25","value":684.2},{"time":"2026-03-26","value":673.14},{"time":"2026-03-27","value":660.74},{"time":"2026-03-30","value":648.79},{"time":"2026-03-31","value":637.13},{"time":"2026-04-01","value":621.58},{"time":"2026-04-02","value":613.27},{"time":"2026-04-06","value":611.11},{"time":"2026-04-07","value":607.52},{"time":"2026-04-08","value":612.42},{"time":"2026-04-09","value":618.59},{"time":"2026-04-10","value":626.3},{"time":"2026-04-13","value":633.89},{"time":"2026-04-14","value":639.39},{"time":"2026-04-15","value":641.9},{"time":"2026-04-16","value":642.43},{"time":"2026-04-17","value":644.18},{"time":"2026-04-20","value":645.12},{"time":"2026-04-21","value":645.47},{"time":"2026-04-22","value":644.96},{"time":"2026-04-23","value":645.88},{"time":"2026-04-24","value":645.4},{"time":"2026-04-27","value":642.47},{"time":"2026-04-28","value":638.93},{"time":"2026-04-29","value":637.34},{"time":"2026-04-30","value":637.1},{"time":"2026-05-01","value":636.14},{"time":"2026-05-04","value":635.57},{"time":"2026-05-05","value":633.89},{"time":"2026-05-06","value":633.23},{"time":"2026-05-07","value":633.13},{"time":"2026-05-08","value":632.99},{"time":"2026-05-11","value":631.71},{"time":"2026-05-12","value":631.33},{"time":"2026-05-13","value":633.07},{"time":"2026-05-14","value":634.92},{"time":"2026-05-15","value":637.17},{"time":"2026-05-18","value":637.19},{"time":"2026-05-19","value":642.07},{"time":"2026-05-20","value":643.35},{"time":"2026-05-21","value":642.67},{"time":"2026-05-22","value":641.43},{"time":"2026-05-26","value":638.45},{"time":"2026-05-27","value":634.45},{"time":"2026-05-28","value":630.33},{"time":"2026-05-29","value":624.91},{"time":"2026-06-01","value":619.37},{"time":"2026-06-02","value":616.04},{"time":"2026-06-03","value":612.48},{"time":"2026-06-04","value":605.85},{"time":"2026-06-05","value":601.96},{"time":"2026-06-08","value":599.0},{"time":"2026-06-09","value":597.27},{"time":"2026-06-10","value":595.44},{"time":"2026-06-11","value":594.4},{"time":"2026-06-12","value":594.79},{"time":"2026-06-15","value":598.21},{"time":"2026-06-16","value":604.44},{"time":"2026-06-17","value":605.12},{"time":"2026-06-18","value":609.92},{"time":"2026-06-22","value":612.94},{"time":"2026-06-23","value":612.86},{"time":"2026-06-24","value":617.97},{"time":"2026-06-25","value":625.81},{"time":"2026-06-26","value":629.64},{"time":"2026-06-29","value":629.64},{"time":"2026-06-30","value":629.52},{"time":"2026-07-01","value":629.52},{"time":"2026-07-02","value":630.54},{"time":"2026-07-06","value":632.15},{"time":"2026-07-07","value":632.54},{"time":"2026-07-08","value":630.9},{"time":"2026-07-09","value":630.92},{"time":"2026-07-10","value":628.38},{"time":"2026-07-13","value":627.99},{"time":"2026-07-14","value":628.19},{"time":"2026-07-15","value":628.76},{"time":"2026-07-16","value":627.65},{"time":"2026-07-17","value":628.32},{"time":"2026-07-20","value":627.51},{"time":"2026-07-21","value":626.44},{"time":"2026-07-22","value":625.03},{"time":"2026-07-23","value":620.74},{"time":"2026-07-24","value":610.71},{"time":"2026-07-27","value":602.91},{"time":"2026-07-28","value":603.2},{"time":"2026-07-29","value":602.79},{"time":"2026-07-30","value":603.56},{"time":"2026-07-31","value":602.25},{"time":"2026-08-03","value":595.61},{"time":"2026-08-04","value":590.4},{"time":"2026-08-05","value":589.43},{"time":"2026-08-06","value":588.7},{"time":"2026-08-07","value":586.16},{"time":"2026-08-10","value":584.75},{"time":"2026-08-11","value":582.55},{"time":"2026-08-12","value":580.85},{"time":"2026-08-13","value":577.26},{"time":"2026-08-14","value":576.1},{"time":"2026-08-17","value":575.94},{"time":"2026-08-18","value":577.49},{"time":"2026-08-19","value":577.37},{"time":"2026-08-20","value":578.07},{"time":"2026-08-21","value":576.78},{"time":"2026-08-24","value":572.89},{"time":"2026-08-25","value":564.25},{"time":"2026-08-26","value":558.68},{"time":"2026-08-27","value":558.75},{"time":"2026-08-28","value":558.34},{"time":"2026-08-31","value":559.2},{"time":"2026-09-01","value":559.61},{"time":"2026-09-02","value":557.65},{"time":"2026-09-03","value":558.44},{"time":"2026-09-04","value":556.74}],"lower":[{"time":"2025-10-02","value":600.11},{"time":"2025-10-03","value":599.0},{"time":"2025-10-06","value":598.03},{"time":"2025-10-07","value":598.36},{"time":"2025-10-08","value":597.98},{"time":"2025-10-09","value":597.79},{"time":"2025-10-10","value":598.13},{"time":"2025-10-13","value":598.84},{"time":"2025-10-14","value":597.32},{"time":"2025-10-15","value":599.25},{"time":"2025-10-16","value":599.59},{"time":"2025-10-17","value":600.25},{"time":"2025-10-20","value":600.88},{"time":"2025-10-21","value":602.39},{"time":"2025-10-22","value":605.35},{"time":"2025-10-23","value":607.83},{"time":"2025-10-24","value":609.3},{"time":"2025-10-27","value":608.5},{"time":"2025-10-28","value":606.89},{"time":"2025-10-29","value":606.36},{"time":"2025-10-30","value":604.31},{"time":"2025-10-31","value":602.35},{"time":"2025-11-03","value":601.6},{"time":"2025-11-04","value":601.42},{"time":"2025-11-05","value":599.55},{"time":"2025-11-06","value":597.46},{"time":"2025-11-07","value":596.01},{"time":"2025-11-10","value":595.99},{"time":"2025-11-11","value":601.39},{"time":"2025-11-12","value":603.02},{"time":"2025-11-13","value":600.17},{"time":"2025-11-14","value":596.35},{"time":"2025-11-17","value":591.59},{"time":"2025-11-18","value":589.35},{"time":"2025-11-19","value":587.51},{"time":"2025-11-20","value":585.87},{"time":"2025-11-21","value":585.46},{"time":"2025-11-24","value":585.1},{"time":"2025-11-25","value":585.05},{"time":"2025-11-26","value":584.7},{"time":"2025-11-28","value":584.29},{"time":"2025-12-01","value":584.29},{"time":"2025-12-02","value":584.26},{"time":"2025-12-03","value":584.89},{"time":"2025-12-04","value":584.76},{"time":"2025-12-05","value":584.38},{"time":"2025-12-08","value":584.22},{"time":"2025-12-09","value":584.19},{"time":"2025-12-10","value":583.96},{"time":"2025-12-11","value":582.82},{"time":"2025-12-12","value":583.37},{"time":"2025-12-15","value":584.67},{"time":"2025-12-16","value":588.47},{"time":"2025-12-17","value":592.34},{"time":"2025-12-18","value":595.82},{"time":"2025-12-19","value":599.55},{"time":"2025-12-22","value":602.43},{"time":"2025-12-23","value":604.9},{"time":"2025-12-24","value":604.41},{"time":"2025-12-26","value":603.62},{"time":"2025-12-29","value":603.87},{"time":"2025-12-30","value":605.36},{"time":"2025-12-31","value":608.19},{"time":"2026-01-02","value":609.99},{"time":"2026-01-05","value":611.06},{"time":"2026-01-06","value":611.08},{"time":"2026-01-07","value":611.49},{"time":"2026-01-08","value":615.27},{"time":"2026-01-09","value":612.01},{"time":"2026-01-12","value":610.12},{"time":"2026-01-13","value":609.19},{"time":"2026-01-14","value":609.41},{"time":"2026-01-15","value":610.35},{"time":"2026-01-16","value":613.3},{"time":"2026-01-20","value":613.83},{"time":"2026-01-21","value":614.43},{"time":"2026-01-22","value":615.39},{"time":"2026-01-23","value":615.81},{"time":"2026-01-26","value":615.95},{"time":"2026-01-27","value":616.04},{"time":"2026-01-28","value":616.73},{"time":"2026-01-29","value":618.32},{"time":"2026-01-30","value":622.14},{"time":"2026-02-02","value":623.74},{"time":"2026-02-03","value":624.0},{"time":"2026-02-04","value":623.24},{"time":"2026-02-05","value":626.95},{"time":"2026-02-06","value":625.18},{"time":"2026-02-09","value":621.5},{"time":"2026-02-10","value":616.48},{"time":"2026-02-11","value":616.38},{"time":"2026-02-12","value":618.91},{"time":"2026-02-13","value":621.0},{"time":"2026-02-17","value":621.99},{"time":"2026-02-18","value":626.54},{"time":"2026-02-19","value":629.65},{"time":"2026-02-20","value":630.83},{"time":"2026-02-23","value":632.91},{"time":"2026-02-24","value":634.04},{"time":"2026-02-25","value":636.84},{"time":"2026-02-26","value":639.9},{"time":"2026-02-27","value":642.59},{"time":"2026-03-02","value":645.0},{"time":"2026-03-03","value":645.65},{"time":"2026-03-04","value":645.4},{"time":"2026-03-05","value":637.76},{"time":"2026-03-06","value":624.43},{"time":"2026-03-09","value":614.6},{"time":"2026-03-10","value":605.66},{"time":"2026-03-11","value":597.35},{"time":"2026-03-12","value":585.97},{"time":"2026-03-13","value":575.38},{"time":"2026-03-16","value":566.77},{"time":"2026-03-17","value":558.52},{"time":"2026-03-18","value":548.32},{"time":"2026-03-19","value":539.89},{"time":"2026-03-20","value":532.41},{"time":"2026-03-23","value":529.32},{"time":"2026-03-24","value":529.32},{"time":"2026-03-25","value":529.58},{"time":"2026-03-26","value":530.92},{"time":"2026-03-27","value":532.87},{"time":"2026-03-30","value":535.67},{"time":"2026-03-31","value":540.54},{"time":"2026-04-01","value":549.94},{"time":"2026-04-02","value":554.69},{"time":"2026-04-06","value":555.7},{"time":"2026-04-07","value":557.49},{"time":"2026-04-08","value":554.26},{"time":"2026-04-09","value":550.88},{"time":"2026-04-10","value":547.57},{"time":"2026-04-13","value":545.12},{"time":"2026-04-14","value":544.15},{"time":"2026-04-15","value":545.08},{"time":"2026-04-16","value":548.54},{"time":"2026-04-17","value":552.22},{"time":"2026-04-20","value":557.94},{"time":"2026-04-21","value":561.26},{"time":"2026-04-22","value":565.21},{"time":"2026-04-23","value":567.22},{"time":"2026-04-24","value":571.21},{"time":"2026-04-27","value":578.02},{"time":"2026-04-28","value":585.59},{"time":"2026-04-29","value":589.59},{"time":"2026-04-30","value":591.83},{"time":"2026-05-01","value":594.52},{"time":"2026-05-04","value":595.57},{"time":"2026-05-05","value":598.41},{"time":"2026-05-06","value":598.19},{"time":"2026-05-07","value":595.8},{"time":"2026-05-08","value":591.83},{"time":"2026-05-11","value":588.2},{"time":"2026-05-12","value":583.63},{"time":"2026-05-13","value":577.88},{"time":"2026-05-14","value":572.77},{"time":"2026-05-15","value":564.21},{"time":"2026-05-18","value":557.05},{"time":"2026-05-19","value":544.01},{"time":"2026-05-20","value":535.88},{"time":"2026-05-21","value":528.5},{"time":"2026-05-22","value":521.88},{"time":"2026-05-26","value":519.99},{"time":"2026-05-27","value":520.04},{"time":"2026-05-28","value":520.4},{"time":"2026-05-29","value":522.09},{"time":"2026-06-01","value":523.37},{"time":"2026-06-02","value":524.15},{"time":"2026-06-03","value":525.51},{"time":"2026-06-04","value":528.77},{"time":"2026-06-05","value":530.28},{"time":"2026-06-08","value":529.69},{"time":"2026-06-09","value":530.14},{"time":"2026-06-10","value":529.23},{"time":"2026-06-11","value":529.23},{"time":"2026-06-12","value":529.13},{"time":"2026-06-15","value":528.8},{"time":"2026-06-16","value":527.42},{"time":"2026-06-17","value":532.65},{"time":"2026-06-18","value":534.63},{"time":"2026-06-22","value":538.87},{"time":"2026-06-23","value":545.79},{"time":"2026-06-24","value":546.32},{"time":"2026-06-25","value":544.0},{"time":"2026-06-26","value":544.34},{"time":"2026-06-29","value":544.38},{"time":"2026-06-30","value":545.07},{"time":"2026-07-01","value":545.3},{"time":"2026-07-02","value":545.91},{"time":"2026-07-06","value":546.74},{"time":"2026-07-07","value":548.18},{"time":"2026-07-08","value":551.42},{"time":"2026-07-09","value":551.37},{"time":"2026-07-10","value":556.38},{"time":"2026-07-13","value":557.16},{"time":"2026-07-14","value":556.6},{"time":"2026-07-15","value":554.08},{"time":"2026-07-16","value":552.53},{"time":"2026-07-17","value":549.02},{"time":"2026-07-20","value":544.28},{"time":"2026-07-21","value":539.1},{"time":"2026-07-22","value":535.17},{"time":"2026-07-23","value":532.49},{"time":"2026-07-24","value":535.61},{"time":"2026-07-27","value":539.01},{"time":"2026-07-28","value":538.96},{"time":"2026-07-29","value":538.67},{"time":"2026-07-30","value":533.99},{"time":"2026-07-31","value":527.87},{"time":"2026-08-03","value":528.23},{"time":"2026-08-04","value":529.61},{"time":"2026-08-05","value":528.92},{"time":"2026-08-06","value":526.29},{"time":"2026-08-07","value":525.92},{"time":"2026-08-10","value":525.35},{"time":"2026-08-11","value":525.54},{"time":"2026-08-12","value":524.71},{"time":"2026-08-13","value":525.09},{"time":"2026-08-14","value":524.78},{"time":"2026-08-17","value":523.45},{"time":"2026-08-18","value":519.45},{"time":"2026-08-19","value":518.06},{"time":"2026-08-20","value":515.2},{"time":"2026-08-21","value":514.03},{"time":"2026-08-24","value":514.03},{"time":"2026-08-25","value":517.49},{"time":"2026-08-26","value":519.31},{"time":"2026-08-27","value":518.11},{"time":"2026-08-28","value":519.11},{"time":"2026-08-31","value":515.89},{"time":"2026-09-01","value":510.49},{"time":"2026-09-02","value":508.9},{"time":"2026-09-03","value":505.27},{"time":"2026-09-04","value":503.67}]}}}