{"ticker":"MLM","market":"US","advanced":{"ichimoku":{"tenkan":535.44,"kijun":518.27,"senkou_a":526.86,"senkou_b":518.27,"chikou_ref_close":479.17,"current_close":527.83,"cloud_top":526.86,"cloud_bottom":518.27,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":17,"significance":0.04,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":23,"significance":0.04,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":9.555,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":561.83,"bb_lower":458.87,"kc_upper":534.08,"kc_lower":486.62},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.74,"close_position":0.75},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":0.76,"close_position":0.41},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.99,"close_position":0.05},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.87,"spread_ratio":1.44,"close_position":0.83},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":3.5,"close_position":0.16}],"avwap":{"vwap":520.68,"anchor_date":"2026-10-14","anchor_type":"52w_low","bars_from_anchor":17,"current_close":527.83,"price_vs_vwap":"ABOVE","deviation_pct":1.37},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":490.6538,"high":490.6538,"low":477.38,"close":482.81,"bullish":false},{"date":"2026-09-28","open":486.7319,"high":493.71,"low":476.82,"close":485.585,"bullish":false},{"date":"2026-09-29","open":486.1585,"high":495.68,"low":471.88,"close":485.0575,"bullish":false},{"date":"2026-09-30","open":485.608,"high":485.608,"low":478.53,"close":481.3075,"bullish":false},{"date":"2026-10-01","open":483.4577,"high":483.4577,"low":470.19,"close":477.32,"bullish":false},{"date":"2026-10-02","open":480.3889,"high":487.98,"low":480.3889,"close":483.5825,"bullish":true},{"date":"2026-10-05","open":481.9857,"high":486.8,"low":475.06,"close":481.8125,"bullish":false},{"date":"2026-10-06","open":481.8991,"high":492.58,"low":481.8991,"close":488.9825,"bullish":true},{"date":"2026-10-07","open":485.4408,"high":487.0,"low":474.87,"close":481.06,"bullish":false},{"date":"2026-10-08","open":483.2504,"high":483.49,"low":472.01,"close":477.6975,"bullish":false},{"date":"2026-10-09","open":480.4739,"high":482.34,"low":476.36,"close":479.8475,"bullish":false},{"date":"2026-10-12","open":480.1607,"high":484.82,"low":475.7,"close":478.35,"bullish":false},{"date":"2026-10-13","open":479.2554,"high":482.33,"low":471.88,"close":475.5825,"bullish":false},{"date":"2026-10-14","open":477.4189,"high":477.4189,"low":464.92,"close":469.355,"bullish":false},{"date":"2026-10-15","open":473.387,"high":494.08,"low":473.387,"close":485.285,"bullish":true},{"date":"2026-10-16","open":479.336,"high":507.82,"low":479.336,"close":502.1625,"bullish":true},{"date":"2026-10-19","open":490.7492,"high":504.73,"low":490.7492,"close":501.26,"bullish":true},{"date":"2026-10-20","open":496.0046,"high":513.45,"low":496.0046,"close":505.8775,"bullish":true},{"date":"2026-10-21","open":500.9411,"high":511.26,"low":500.9411,"close":508.985,"bullish":true},{"date":"2026-10-22","open":504.963,"high":518.66,"low":503.02,"close":512.1725,"bullish":true},{"date":"2026-10-23","open":508.5678,"high":517.3,"low":504.1,"close":510.87,"bullish":true},{"date":"2026-10-26","open":509.7189,"high":511.56,"low":502.76,"close":506.63,"bullish":false},{"date":"2026-10-27","open":508.1744,"high":508.1744,"low":499.25,"close":504.0875,"bullish":false},{"date":"2026-10-28","open":506.131,"high":511.71,"low":502.83,"close":507.06,"bullish":true},{"date":"2026-10-29","open":506.5955,"high":545.28,"low":506.2,"close":523.56,"bullish":true},{"date":"2026-10-30","open":515.0777,"high":543.18,"low":515.0777,"close":538.1925,"bullish":true},{"date":"2026-11-02","open":526.6351,"high":558.9,"low":526.6351,"close":552.09,"bullish":true},{"date":"2026-11-03","open":539.3626,"high":557.74,"low":539.3626,"close":550.355,"bullish":true},{"date":"2026-11-04","open":544.8588,"high":560.27,"low":538.71,"close":548.885,"bullish":true},{"date":"2026-11-05","open":546.8719,"high":571.63,"low":519.27,"close":545.275,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":625.31},{"time":"2025-12-04","value":626.34},{"time":"2025-12-05","value":628.39},{"time":"2025-12-08","value":629.78},{"time":"2025-12-09","value":629.43},{"time":"2025-12-10","value":630.04},{"time":"2025-12-11","value":632.98},{"time":"2025-12-12","value":635.11},{"time":"2025-12-15","value":637.61},{"time":"2025-12-16","value":637.83},{"time":"2025-12-17","value":636.61},{"time":"2025-12-18","value":636.26},{"time":"2025-12-19","value":636.28},{"time":"2025-12-22","value":636.4},{"time":"2025-12-23","value":637.41},{"time":"2025-12-24","value":640.5},{"time":"2025-12-26","value":643.62},{"time":"2025-12-29","value":644.84},{"time":"2025-12-30","value":644.96},{"time":"2025-12-31","value":643.59},{"time":"2026-01-02","value":643.64},{"time":"2026-01-05","value":644.88},{"time":"2026-01-06","value":647.05},{"time":"2026-01-07","value":646.91},{"time":"2026-01-08","value":645.74},{"time":"2026-01-09","value":653.3},{"time":"2026-01-12","value":658.34},{"time":"2026-01-13","value":662.99},{"time":"2026-01-14","value":663.06},{"time":"2026-01-15","value":663.26},{"time":"2026-01-16","value":663.56},{"time":"2026-01-20","value":663.38},{"time":"2026-01-21","value":663.5},{"time":"2026-01-22","value":664.49},{"time":"2026-01-23","value":665.13},{"time":"2026-01-26","value":665.85},{"time":"2026-01-27","value":666.19},{"time":"2026-01-28","value":666.78},{"time":"2026-01-29","value":667.38},{"time":"2026-01-30","value":666.47},{"time":"2026-02-02","value":666.86},{"time":"2026-02-03","value":668.69},{"time":"2026-02-04","value":671.93},{"time":"2026-02-05","value":672.79},{"time":"2026-02-06","value":679.73},{"time":"2026-02-09","value":686.31},{"time":"2026-02-10","value":695.75},{"time":"2026-02-11","value":695.44},{"time":"2026-02-12","value":695.23},{"time":"2026-02-13","value":696.93},{"time":"2026-02-17","value":697.41},{"time":"2026-02-18","value":695.93},{"time":"2026-02-19","value":696.24},{"time":"2026-02-20","value":698.42},{"time":"2026-02-23","value":699.74},{"time":"2026-02-24","value":703.1},{"time":"2026-02-25","value":702.69},{"time":"2026-02-26","value":702.45},{"time":"2026-02-27","value":702.06},{"time":"2026-03-02","value":701.08},{"time":"2026-03-03","value":700.75},{"time":"2026-03-04","value":700.84},{"time":"2026-03-05","value":704.75},{"time":"2026-03-06","value":712.08},{"time":"2026-03-09","value":714.27},{"time":"2026-03-10","value":714.5},{"time":"2026-03-11","value":711.89},{"time":"2026-03-12","value":715.94},{"time":"2026-03-13","value":719.0},{"time":"2026-03-16","value":718.37},{"time":"2026-03-17","value":718.33},{"time":"2026-03-18","value":719.25},{"time":"2026-03-19","value":717.01},{"time":"2026-03-20","value":712.08},{"time":"2026-03-23","value":704.69},{"time":"2026-03-24","value":692.74},{"time":"2026-03-25","value":684.2},{"time":"2026-03-26","value":673.14},{"time":"2026-03-27","value":660.74},{"time":"2026-03-30","value":648.79},{"time":"2026-03-31","value":637.13},{"time":"2026-04-01","value":621.58},{"time":"2026-04-02","value":613.27},{"time":"2026-04-06","value":611.11},{"time":"2026-04-07","value":607.52},{"time":"2026-04-08","value":612.42},{"time":"2026-04-09","value":618.59},{"time":"2026-04-10","value":626.3},{"time":"2026-04-13","value":633.89},{"time":"2026-04-14","value":639.39},{"time":"2026-04-15","value":641.9},{"time":"2026-04-16","value":642.43},{"time":"2026-04-17","value":644.18},{"time":"2026-04-20","value":645.12},{"time":"2026-04-21","value":645.47},{"time":"2026-04-22","value":644.96},{"time":"2026-04-23","value":645.88},{"time":"2026-04-24","value":645.4},{"time":"2026-04-27","value":642.47},{"time":"2026-04-28","value":638.93},{"time":"2026-04-29","value":637.34},{"time":"2026-04-30","value":637.1},{"time":"2026-05-01","value":636.14},{"time":"2026-05-04","value":635.57},{"time":"2026-05-05","value":633.89},{"time":"2026-05-06","value":633.23},{"time":"2026-05-07","value":633.13},{"time":"2026-05-08","value":632.99},{"time":"2026-05-11","value":631.71},{"time":"2026-05-12","value":631.33},{"time":"2026-05-13","value":633.07},{"time":"2026-05-14","value":634.92},{"time":"2026-05-15","value":637.17},{"time":"2026-05-18","value":637.19},{"time":"2026-05-19","value":642.07},{"time":"2026-05-20","value":643.35},{"time":"2026-05-21","value":642.67},{"time":"2026-05-22","value":641.43},{"time":"2026-05-26","value":638.45},{"time":"2026-05-27","value":634.45},{"time":"2026-05-28","value":630.33},{"time":"2026-05-29","value":624.91},{"time":"2026-06-01","value":619.37},{"time":"2026-06-02","value":616.04},{"time":"2026-06-03","value":612.48},{"time":"2026-06-04","value":605.85},{"time":"2026-06-05","value":601.96},{"time":"2026-06-08","value":599.0},{"time":"2026-06-09","value":597.27},{"time":"2026-06-10","value":595.44},{"time":"2026-06-11","value":594.4},{"time":"2026-06-12","value":594.79},{"time":"2026-06-15","value":598.21},{"time":"2026-06-16","value":604.44},{"time":"2026-06-17","value":605.12},{"time":"2026-06-18","value":609.92},{"time":"2026-06-22","value":612.94},{"time":"2026-06-23","value":612.86},{"time":"2026-06-24","value":617.97},{"time":"2026-06-25","value":625.81},{"time":"2026-06-26","value":629.64},{"time":"2026-06-29","value":629.64},{"time":"2026-06-30","value":629.52},{"time":"2026-07-01","value":629.52},{"time":"2026-07-02","value":630.54},{"time":"2026-07-06","value":632.15},{"time":"2026-07-07","value":632.54},{"time":"2026-07-08","value":630.9},{"time":"2026-07-09","value":630.92},{"time":"2026-07-10","value":628.38},{"time":"2026-07-13","value":627.99},{"time":"2026-07-14","value":628.19},{"time":"2026-07-15","value":628.76},{"time":"2026-07-16","value":627.65},{"time":"2026-07-17","value":628.32},{"time":"2026-07-20","value":627.51},{"time":"2026-07-21","value":626.44},{"time":"2026-07-22","value":625.03},{"time":"2026-07-23","value":620.74},{"time":"2026-07-24","value":610.71},{"time":"2026-07-27","value":602.91},{"time":"2026-07-28","value":603.2},{"time":"2026-07-29","value":602.79},{"time":"2026-07-30","value":603.56},{"time":"2026-07-31","value":602.25},{"time":"2026-08-03","value":595.61},{"time":"2026-08-04","value":590.4},{"time":"2026-08-05","value":589.43},{"time":"2026-08-06","value":588.7},{"time":"2026-08-07","value":586.16},{"time":"2026-08-10","value":584.75},{"time":"2026-08-11","value":582.55},{"time":"2026-08-12","value":580.85},{"time":"2026-08-13","value":577.26},{"time":"2026-08-14","value":576.1},{"time":"2026-08-17","value":575.94},{"time":"2026-08-18","value":577.49},{"time":"2026-08-19","value":577.37},{"time":"2026-08-20","value":578.07},{"time":"2026-08-21","value":576.78},{"time":"2026-08-24","value":572.89},{"time":"2026-08-25","value":564.25},{"time":"2026-08-26","value":558.68},{"time":"2026-08-27","value":558.75},{"time":"2026-08-28","value":558.34},{"time":"2026-08-31","value":559.2},{"time":"2026-09-01","value":559.61},{"time":"2026-09-02","value":557.65},{"time":"2026-09-03","value":558.44},{"time":"2026-09-04","value":556.74},{"time":"2026-09-08","value":554.61},{"time":"2026-09-09","value":551.82},{"time":"2026-09-10","value":550.48},{"time":"2026-09-11","value":547.72},{"time":"2026-09-14","value":544.26},{"time":"2026-09-15","value":541.83},{"time":"2026-09-16","value":542.38},{"time":"2026-09-17","value":540.86},{"time":"2026-09-18","value":540.95},{"time":"2026-09-21","value":538.05},{"time":"2026-09-22","value":535.07},{"time":"2026-09-23","value":532.47},{"time":"2026-09-24","value":530.33},{"time":"2026-09-25","value":527.52},{"time":"2026-09-28","value":522.56},{"time":"2026-09-29","value":521.3},{"time":"2026-09-30","value":521.52},{"time":"2026-10-01","value":519.28},{"time":"2026-10-02","value":517.92},{"time":"2026-10-05","value":514.79},{"time":"2026-10-06","value":511.82},{"time":"2026-10-07","value":510.78},{"time":"2026-10-08","value":509.4},{"time":"2026-10-09","value":506.03},{"time":"2026-10-12","value":504.49},{"time":"2026-10-13","value":501.35},{"time":"2026-10-14","value":500.37},{"time":"2026-10-15","value":499.85},{"time":"2026-10-16","value":501.84},{"time":"2026-10-19","value":502.32},{"time":"2026-10-20","value":504.48},{"time":"2026-10-21","value":508.08},{"time":"2026-10-22","value":513.89},{"time":"2026-10-23","value":516.35},{"time":"2026-10-26","value":517.8},{"time":"2026-10-27","value":519.23},{"time":"2026-10-28","value":521.46},{"time":"2026-10-29","value":529.02},{"time":"2026-10-30","value":536.89},{"time":"2026-11-02","value":546.61},{"time":"2026-11-03","value":552.7},{"time":"2026-11-04","value":560.36},{"time":"2026-11-05","value":561.83}],"lower":[{"time":"2025-12-03","value":584.89},{"time":"2025-12-04","value":584.76},{"time":"2025-12-05","value":584.38},{"time":"2025-12-08","value":584.22},{"time":"2025-12-09","value":584.19},{"time":"2025-12-10","value":583.96},{"time":"2025-12-11","value":582.82},{"time":"2025-12-12","value":583.37},{"time":"2025-12-15","value":584.67},{"time":"2025-12-16","value":588.47},{"time":"2025-12-17","value":592.34},{"time":"2025-12-18","value":595.82},{"time":"2025-12-19","value":599.55},{"time":"2025-12-22","value":602.43},{"time":"2025-12-23","value":604.9},{"time":"2025-12-24","value":604.41},{"time":"2025-12-26","value":603.62},{"time":"2025-12-29","value":603.87},{"time":"2025-12-30","value":605.36},{"time":"2025-12-31","value":608.19},{"time":"2026-01-02","value":609.99},{"time":"2026-01-05","value":611.06},{"time":"2026-01-06","value":611.08},{"time":"2026-01-07","value":611.49},{"time":"2026-01-08","value":615.27},{"time":"2026-01-09","value":612.01},{"time":"2026-01-12","value":610.12},{"time":"2026-01-13","value":609.19},{"time":"2026-01-14","value":609.41},{"time":"2026-01-15","value":610.35},{"time":"2026-01-16","value":613.3},{"time":"2026-01-20","value":613.83},{"time":"2026-01-21","value":614.43},{"time":"2026-01-22","value":615.39},{"time":"2026-01-23","value":615.81},{"time":"2026-01-26","value":615.95},{"time":"2026-01-27","value":616.04},{"time":"2026-01-28","value":616.73},{"time":"2026-01-29","value":618.32},{"time":"2026-01-30","value":622.14},{"time":"2026-02-02","value":623.74},{"time":"2026-02-03","value":624.0},{"time":"2026-02-04","value":623.24},{"time":"2026-02-05","value":626.95},{"time":"2026-02-06","value":625.18},{"time":"2026-02-09","value":621.5},{"time":"2026-02-10","value":616.48},{"time":"2026-02-11","value":616.38},{"time":"2026-02-12","value":618.91},{"time":"2026-02-13","value":621.0},{"time":"2026-02-17","value":621.99},{"time":"2026-02-18","value":626.54},{"time":"2026-02-19","value":629.65},{"time":"2026-02-20","value":630.83},{"time":"2026-02-23","value":632.91},{"time":"2026-02-24","value":634.04},{"time":"2026-02-25","value":636.84},{"time":"2026-02-26","value":639.9},{"time":"2026-02-27","value":642.59},{"time":"2026-03-02","value":645.0},{"time":"2026-03-03","value":645.65},{"time":"2026-03-04","value":645.4},{"time":"2026-03-05","value":637.76},{"time":"2026-03-06","value":624.43},{"time":"2026-03-09","value":614.6},{"time":"2026-03-10","value":605.66},{"time":"2026-03-11","value":597.35},{"time":"2026-03-12","value":585.97},{"time":"2026-03-13","value":575.38},{"time":"2026-03-16","value":566.77},{"time":"2026-03-17","value":558.52},{"time":"2026-03-18","value":548.32},{"time":"2026-03-19","value":539.89},{"time":"2026-03-20","value":532.41},{"time":"2026-03-23","value":529.32},{"time":"2026-03-24","value":529.32},{"time":"2026-03-25","value":529.58},{"time":"2026-03-26","value":530.92},{"time":"2026-03-27","value":532.87},{"time":"2026-03-30","value":535.67},{"time":"2026-03-31","value":540.54},{"time":"2026-04-01","value":549.94},{"time":"2026-04-02","value":554.69},{"time":"2026-04-06","value":555.7},{"time":"2026-04-07","value":557.49},{"time":"2026-04-08","value":554.26},{"time":"2026-04-09","value":550.88},{"time":"2026-04-10","value":547.57},{"time":"2026-04-13","value":545.12},{"time":"2026-04-14","value":544.15},{"time":"2026-04-15","value":545.08},{"time":"2026-04-16","value":548.54},{"time":"2026-04-17","value":552.22},{"time":"2026-04-20","value":557.94},{"time":"2026-04-21","value":561.26},{"time":"2026-04-22","value":565.21},{"time":"2026-04-23","value":567.22},{"time":"2026-04-24","value":571.21},{"time":"2026-04-27","value":578.02},{"time":"2026-04-28","value":585.59},{"time":"2026-04-29","value":589.59},{"time":"2026-04-30","value":591.83},{"time":"2026-05-01","value":594.52},{"time":"2026-05-04","value":595.57},{"time":"2026-05-05","value":598.41},{"time":"2026-05-06","value":598.19},{"time":"2026-05-07","value":595.8},{"time":"2026-05-08","value":591.83},{"time":"2026-05-11","value":588.2},{"time":"2026-05-12","value":583.63},{"time":"2026-05-13","value":577.88},{"time":"2026-05-14","value":572.77},{"time":"2026-05-15","value":564.21},{"time":"2026-05-18","value":557.05},{"time":"2026-05-19","value":544.01},{"time":"2026-05-20","value":535.88},{"time":"2026-05-21","value":528.5},{"time":"2026-05-22","value":521.88},{"time":"2026-05-26","value":519.99},{"time":"2026-05-27","value":520.04},{"time":"2026-05-28","value":520.4},{"time":"2026-05-29","value":522.09},{"time":"2026-06-01","value":523.37},{"time":"2026-06-02","value":524.15},{"time":"2026-06-03","value":525.51},{"time":"2026-06-04","value":528.77},{"time":"2026-06-05","value":530.28},{"time":"2026-06-08","value":529.69},{"time":"2026-06-09","value":530.14},{"time":"2026-06-10","value":529.23},{"time":"2026-06-11","value":529.23},{"time":"2026-06-12","value":529.13},{"time":"2026-06-15","value":528.8},{"time":"2026-06-16","value":527.42},{"time":"2026-06-17","value":532.65},{"time":"2026-06-18","value":534.63},{"time":"2026-06-22","value":538.87},{"time":"2026-06-23","value":545.79},{"time":"2026-06-24","value":546.32},{"time":"2026-06-25","value":544.0},{"time":"2026-06-26","value":544.34},{"time":"2026-06-29","value":544.38},{"time":"2026-06-30","value":545.07},{"time":"2026-07-01","value":545.3},{"time":"2026-07-02","value":545.91},{"time":"2026-07-06","value":546.74},{"time":"2026-07-07","value":548.18},{"time":"2026-07-08","value":551.42},{"time":"2026-07-09","value":551.37},{"time":"2026-07-10","value":556.38},{"time":"2026-07-13","value":557.16},{"time":"2026-07-14","value":556.6},{"time":"2026-07-15","value":554.08},{"time":"2026-07-16","value":552.53},{"time":"2026-07-17","value":549.02},{"time":"2026-07-20","value":544.28},{"time":"2026-07-21","value":539.1},{"time":"2026-07-22","value":535.17},{"time":"2026-07-23","value":532.49},{"time":"2026-07-24","value":535.61},{"time":"2026-07-27","value":539.01},{"time":"2026-07-28","value":538.96},{"time":"2026-07-29","value":538.67},{"time":"2026-07-30","value":533.99},{"time":"2026-07-31","value":527.87},{"time":"2026-08-03","value":528.23},{"time":"2026-08-04","value":529.61},{"time":"2026-08-05","value":528.92},{"time":"2026-08-06","value":526.29},{"time":"2026-08-07","value":525.92},{"time":"2026-08-10","value":525.35},{"time":"2026-08-11","value":525.54},{"time":"2026-08-12","value":524.71},{"time":"2026-08-13","value":525.09},{"time":"2026-08-14","value":524.78},{"time":"2026-08-17","value":523.45},{"time":"2026-08-18","value":519.45},{"time":"2026-08-19","value":518.06},{"time":"2026-08-20","value":515.2},{"time":"2026-08-21","value":514.03},{"time":"2026-08-24","value":514.03},{"time":"2026-08-25","value":517.49},{"time":"2026-08-26","value":519.31},{"time":"2026-08-27","value":518.11},{"time":"2026-08-28","value":519.11},{"time":"2026-08-31","value":515.89},{"time":"2026-09-01","value":510.49},{"time":"2026-09-02","value":508.9},{"time":"2026-09-03","value":505.27},{"time":"2026-09-04","value":503.67},{"time":"2026-09-08","value":502.14},{"time":"2026-09-09","value":499.95},{"time":"2026-09-10","value":497.23},{"time":"2026-09-11","value":496.61},{"time":"2026-09-14","value":495.46},{"time":"2026-09-15","value":494.78},{"time":"2026-09-16","value":491.72},{"time":"2026-09-17","value":489.21},{"time":"2026-09-18","value":485.75},{"time":"2026-09-21","value":485.2},{"time":"2026-09-22","value":484.9},{"time":"2026-09-23","value":483.46},{"time":"2026-09-24","value":480.47},{"time":"2026-09-25","value":478.93},{"time":"2026-09-28","value":479.96},{"time":"2026-09-29","value":477.34},{"time":"2026-09-30","value":474.61},{"time":"2026-10-01","value":473.06},{"time":"2026-10-02","value":471.75},{"time":"2026-10-05","value":471.96},{"time":"2026-10-06","value":472.62},{"time":"2026-10-07","value":471.27},{"time":"2026-10-08","value":470.56},{"time":"2026-10-09","value":470.76},{"time":"2026-10-12","value":469.93},{"time":"2026-10-13","value":469.64},{"time":"2026-10-14","value":468.04},{"time":"2026-10-15","value":468.25},{"time":"2026-10-16","value":467.28},{"time":"2026-10-19","value":466.99},{"time":"2026-10-20","value":465.66},{"time":"2026-10-21","value":463.91},{"time":"2026-10-22","value":461.86},{"time":"2026-10-23","value":461.69},{"time":"2026-10-26","value":461.55},{"time":"2026-10-27","value":462.58},{"time":"2026-10-28","value":463.37},{"time":"2026-10-29","value":461.33},{"time":"2026-10-30","value":459.28},{"time":"2026-11-02","value":456.23},{"time":"2026-11-03","value":455.62},{"time":"2026-11-04","value":455.71},{"time":"2026-11-05","value":458.87}]}}}