{"ticker":"MNDY","market":"US","advanced":{"ichimoku":{"tenkan":95.5,"kijun":91.11,"senkou_a":93.31,"senkou_b":84.42,"chikou_ref_close":87.15,"current_close":91.07,"cloud_top":93.31,"cloud_bottom":84.42,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":17,"significance":0.04,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.04,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":102.31,"bb_lower":82.59,"kc_upper":101.14,"kc_lower":83.76},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.56,"close_position":0.7},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.83,"close_position":0.17},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.8,"close_position":0.29},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":1.01,"close_position":0.48},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":1.24,"close_position":0.32}],"avwap":{"vwap":79.36,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":103,"current_close":91.07,"price_vs_vwap":"ABOVE","deviation_pct":14.76},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":74.926,"high":83.724,"low":74.926,"close":80.8235,"bullish":true},{"date":"2026-07-28","open":77.8748,"high":89.34,"low":77.8748,"close":85.9062,"bullish":true},{"date":"2026-07-29","open":81.8905,"high":91.97,"low":81.8905,"close":89.1472,"bullish":true},{"date":"2026-07-30","open":85.5189,"high":88.38,"low":83.16,"close":86.3425,"bullish":true},{"date":"2026-07-31","open":85.9307,"high":89.77,"low":85.25,"close":87.0725,"bullish":true},{"date":"2026-08-03","open":86.5016,"high":92.2,"low":86.5016,"close":89.8225,"bullish":true},{"date":"2026-08-04","open":88.162,"high":94.12,"low":87.12,"close":90.5725,"bullish":true},{"date":"2026-08-05","open":89.3673,"high":95.46,"low":89.3673,"close":93.02,"bullish":true},{"date":"2026-08-06","open":91.1936,"high":91.1936,"low":84.56,"close":86.7212,"bullish":false},{"date":"2026-08-07","open":88.9574,"high":94.4,"low":88.9574,"close":92.9425,"bullish":true},{"date":"2026-08-10","open":90.95,"high":90.95,"low":80.22,"close":84.8075,"bullish":false},{"date":"2026-08-11","open":87.8787,"high":88.24,"low":83.9,"close":86.5325,"bullish":false},{"date":"2026-08-12","open":87.2056,"high":87.2056,"low":83.46,"close":85.31,"bullish":false},{"date":"2026-08-13","open":86.2578,"high":95.15,"low":83.51,"close":89.9875,"bullish":true},{"date":"2026-08-14","open":88.1227,"high":94.1,"low":87.36,"close":90.75,"bullish":true},{"date":"2026-08-17","open":89.4363,"high":89.4363,"low":82.72,"close":84.605,"bullish":false},{"date":"2026-08-18","open":87.0207,"high":89.76,"low":83.3,"close":86.29,"bullish":false},{"date":"2026-08-19","open":86.6553,"high":93.332,"low":86.6553,"close":89.9905,"bullish":true},{"date":"2026-08-20","open":88.3229,"high":92.89,"low":88.3229,"close":90.86,"bullish":true},{"date":"2026-08-21","open":89.5915,"high":93.62,"low":88.51,"close":90.915,"bullish":true},{"date":"2026-08-24","open":90.2532,"high":95.0,"low":90.2532,"close":92.7925,"bullish":true},{"date":"2026-08-25","open":91.5229,"high":95.25,"low":91.401,"close":93.0603,"bullish":true},{"date":"2026-08-26","open":92.2916,"high":93.575,"low":89.45,"close":91.4087,"bullish":false},{"date":"2026-08-27","open":91.8502,"high":101.35,"low":91.8502,"close":97.7788,"bullish":true},{"date":"2026-08-28","open":94.8145,"high":102.0,"low":94.8145,"close":100.1825,"bullish":true},{"date":"2026-08-31","open":97.4985,"high":102.0,"low":97.4985,"close":100.5425,"bullish":true},{"date":"2026-09-01","open":99.0205,"high":100.06,"low":95.79,"close":97.7625,"bullish":false},{"date":"2026-09-02","open":98.3915,"high":98.3915,"low":93.24,"close":95.3375,"bullish":false},{"date":"2026-09-03","open":96.8645,"high":100.03,"low":94.82,"close":97.4612,"bullish":true},{"date":"2026-09-04","open":97.1629,"high":97.1629,"low":89.01,"close":92.57,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":220.34},{"time":"2025-10-03","value":220.5},{"time":"2025-10-06","value":220.56},{"time":"2025-10-07","value":221.28},{"time":"2025-10-08","value":221.43},{"time":"2025-10-09","value":221.42},{"time":"2025-10-10","value":221.56},{"time":"2025-10-13","value":221.6},{"time":"2025-10-14","value":221.48},{"time":"2025-10-15","value":221.76},{"time":"2025-10-16","value":220.99},{"time":"2025-10-17","value":216.84},{"time":"2025-10-20","value":213.79},{"time":"2025-10-21","value":209.53},{"time":"2025-10-22","value":205.33},{"time":"2025-10-23","value":202.79},{"time":"2025-10-24","value":200.33},{"time":"2025-10-27","value":199.6},{"time":"2025-10-28","value":201.02},{"time":"2025-10-29","value":202.0},{"time":"2025-10-30","value":203.32},{"time":"2025-10-31","value":205.87},{"time":"2025-11-03","value":208.04},{"time":"2025-11-04","value":207.78},{"time":"2025-11-05","value":207.8},{"time":"2025-11-06","value":208.06},{"time":"2025-11-07","value":208.04},{"time":"2025-11-10","value":210.55},{"time":"2025-11-11","value":212.5},{"time":"2025-11-12","value":214.98},{"time":"2025-11-13","value":216.57},{"time":"2025-11-14","value":217.91},{"time":"2025-11-17","value":220.12},{"time":"2025-11-18","value":220.7},{"time":"2025-11-19","value":221.34},{"time":"2025-11-20","value":221.08},{"time":"2025-11-21","value":219.77},{"time":"2025-11-24","value":217.72},{"time":"2025-11-25","value":214.49},{"time":"2025-11-26","value":211.64},{"time":"2025-11-28","value":207.6},{"time":"2025-12-01","value":200.86},{"time":"2025-12-02","value":192.77},{"time":"2025-12-03","value":186.98},{"time":"2025-12-04","value":180.18},{"time":"2025-12-05","value":175.91},{"time":"2025-12-08","value":167.35},{"time":"2025-12-09","value":166.54},{"time":"2025-12-10","value":165.37},{"time":"2025-12-11","value":165.85},{"time":"2025-12-12","value":165.31},{"time":"2025-12-15","value":164.28},{"time":"2025-12-16","value":164.28},{"time":"2025-12-17","value":164.29},{"time":"2025-12-18","value":164.37},{"time":"2025-12-19","value":164.29},{"time":"2025-12-22","value":164.27},{"time":"2025-12-23","value":164.28},{"time":"2025-12-24","value":164.32},{"time":"2025-12-26","value":164.28},{"time":"2025-12-29","value":164.18},{"time":"2025-12-30","value":164.25},{"time":"2025-12-31","value":164.26},{"time":"2026-01-02","value":164.28},{"time":"2026-01-05","value":164.04},{"time":"2026-01-06","value":163.26},{"time":"2026-01-07","value":161.39},{"time":"2026-01-08","value":158.93},{"time":"2026-01-09","value":157.02},{"time":"2026-01-12","value":153.46},{"time":"2026-01-13","value":151.72},{"time":"2026-01-14","value":153.86},{"time":"2026-01-15","value":154.32},{"time":"2026-01-16","value":156.19},{"time":"2026-01-20","value":157.22},{"time":"2026-01-21","value":157.59},{"time":"2026-01-22","value":157.39},{"time":"2026-01-23","value":157.18},{"time":"2026-01-26","value":156.62},{"time":"2026-01-27","value":156.3},{"time":"2026-01-28","value":155.7},{"time":"2026-01-29","value":156.06},{"time":"2026-01-30","value":155.57},{"time":"2026-02-02","value":155.47},{"time":"2026-02-03","value":156.58},{"time":"2026-02-04","value":155.58},{"time":"2026-02-05","value":154.67},{"time":"2026-02-06","value":152.65},{"time":"2026-02-09","value":153.02},{"time":"2026-02-10","value":152.58},{"time":"2026-02-11","value":152.18},{"time":"2026-02-12","value":151.98},{"time":"2026-02-13","value":150.59},{"time":"2026-02-17","value":149.16},{"time":"2026-02-18","value":146.85},{"time":"2026-02-19","value":143.97},{"time":"2026-02-20","value":140.39},{"time":"2026-02-23","value":136.03},{"time":"2026-02-24","value":130.3},{"time":"2026-02-25","value":124.82},{"time":"2026-02-26","value":117.97},{"time":"2026-02-27","value":113.02},{"time":"2026-03-02","value":107.35},{"time":"2026-03-03","value":100.91},{"time":"2026-03-04","value":96.89},{"time":"2026-03-05","value":90.77},{"time":"2026-03-06","value":87.25},{"time":"2026-03-09","value":80.42},{"time":"2026-03-10","value":80.41},{"time":"2026-03-11","value":80.51},{"time":"2026-03-12","value":80.5},{"time":"2026-03-13","value":80.52},{"time":"2026-03-16","value":80.46},{"time":"2026-03-17","value":80.49},{"time":"2026-03-18","value":80.31},{"time":"2026-03-19","value":80.24},{"time":"2026-03-20","value":80.18},{"time":"2026-03-23","value":79.89},{"time":"2026-03-24","value":79.93},{"time":"2026-03-25","value":80.36},{"time":"2026-03-26","value":80.57},{"time":"2026-03-27","value":81.25},{"time":"2026-03-30","value":81.53},{"time":"2026-03-31","value":81.64},{"time":"2026-04-01","value":81.6},{"time":"2026-04-02","value":81.06},{"time":"2026-04-06","value":80.38},{"time":"2026-04-07","value":78.95},{"time":"2026-04-08","value":78.29},{"time":"2026-04-09","value":78.23},{"time":"2026-04-10","value":78.93},{"time":"2026-04-13","value":78.43},{"time":"2026-04-14","value":78.02},{"time":"2026-04-15","value":77.07},{"time":"2026-04-16","value":76.27},{"time":"2026-04-17","value":75.18},{"time":"2026-04-20","value":74.3},{"time":"2026-04-21","value":72.75},{"time":"2026-04-22","value":72.2},{"time":"2026-04-23","value":71.85},{"time":"2026-04-24","value":71.62},{"time":"2026-04-27","value":71.77},{"time":"2026-04-28","value":71.7},{"time":"2026-04-29","value":71.41},{"time":"2026-04-30","value":71.2},{"time":"2026-05-01","value":72.16},{"time":"2026-05-04","value":74.44},{"time":"2026-05-05","value":75.95},{"time":"2026-05-06","value":76.85},{"time":"2026-05-07","value":78.03},{"time":"2026-05-08","value":77.79},{"time":"2026-05-11","value":78.78},{"time":"2026-05-12","value":78.59},{"time":"2026-05-13","value":78.51},{"time":"2026-05-14","value":78.49},{"time":"2026-05-15","value":78.47},{"time":"2026-05-18","value":79.54},{"time":"2026-05-19","value":80.43},{"time":"2026-05-20","value":81.46},{"time":"2026-05-21","value":81.51},{"time":"2026-05-22","value":82.2},{"time":"2026-05-26","value":82.42},{"time":"2026-05-27","value":82.4},{"time":"2026-05-28","value":82.27},{"time":"2026-05-29","value":82.96},{"time":"2026-06-01","value":88.14},{"time":"2026-06-02","value":90.63},{"time":"2026-06-03","value":91.65},{"time":"2026-06-04","value":92.79},{"time":"2026-06-05","value":93.57},{"time":"2026-06-08","value":93.91},{"time":"2026-06-09","value":94.25},{"time":"2026-06-10","value":94.24},{"time":"2026-06-11","value":93.48},{"time":"2026-06-12","value":92.82},{"time":"2026-06-15","value":92.39},{"time":"2026-06-16","value":92.5},{"time":"2026-06-17","value":92.77},{"time":"2026-06-18","value":93.18},{"time":"2026-06-22","value":93.62},{"time":"2026-06-23","value":94.01},{"time":"2026-06-24","value":94.26},{"time":"2026-06-25","value":94.84},{"time":"2026-06-26","value":94.87},{"time":"2026-06-29","value":94.42},{"time":"2026-06-30","value":91.36},{"time":"2026-07-01","value":88.93},{"time":"2026-07-02","value":87.94},{"time":"2026-07-06","value":86.92},{"time":"2026-07-07","value":86.55},{"time":"2026-07-08","value":86.06},{"time":"2026-07-09","value":86.14},{"time":"2026-07-10","value":86.28},{"time":"2026-07-13","value":87.63},{"time":"2026-07-14","value":88.1},{"time":"2026-07-15","value":88.41},{"time":"2026-07-16","value":88.61},{"time":"2026-07-17","value":88.76},{"time":"2026-07-20","value":88.7},{"time":"2026-07-21","value":88.54},{"time":"2026-07-22","value":88.29},{"time":"2026-07-23","value":88.22},{"time":"2026-07-24","value":87.41},{"time":"2026-07-27","value":87.62},{"time":"2026-07-28","value":88.66},{"time":"2026-07-29","value":90.08},{"time":"2026-07-30","value":91.05},{"time":"2026-07-31","value":91.76},{"time":"2026-08-03","value":92.6},{"time":"2026-08-04","value":94.33},{"time":"2026-08-05","value":95.51},{"time":"2026-08-06","value":95.89},{"time":"2026-08-07","value":97.19},{"time":"2026-08-10","value":97.4},{"time":"2026-08-11","value":97.76},{"time":"2026-08-12","value":97.97},{"time":"2026-08-13","value":99.23},{"time":"2026-08-14","value":99.41},{"time":"2026-08-17","value":99.2},{"time":"2026-08-18","value":98.57},{"time":"2026-08-19","value":98.06},{"time":"2026-08-20","value":96.33},{"time":"2026-08-21","value":95.26},{"time":"2026-08-24","value":95.44},{"time":"2026-08-25","value":95.85},{"time":"2026-08-26","value":96.09},{"time":"2026-08-27","value":97.93},{"time":"2026-08-28","value":99.72},{"time":"2026-08-31","value":101.34},{"time":"2026-09-01","value":101.67},{"time":"2026-09-02","value":101.88},{"time":"2026-09-03","value":102.4},{"time":"2026-09-04","value":102.31}],"lower":[{"time":"2025-10-02","value":175.6},{"time":"2025-10-03","value":175.23},{"time":"2025-10-06","value":174.97},{"time":"2025-10-07","value":172.78},{"time":"2025-10-08","value":172.32},{"time":"2025-10-09","value":172.2},{"time":"2025-10-10","value":171.38},{"time":"2025-10-13","value":170.55},{"time":"2025-10-14","value":169.88},{"time":"2025-10-15","value":168.85},{"time":"2025-10-16","value":166.69},{"time":"2025-10-17","value":167.09},{"time":"2025-10-20","value":167.54},{"time":"2025-10-21","value":169.49},{"time":"2025-10-22","value":171.52},{"time":"2025-10-23","value":172.95},{"time":"2025-10-24","value":174.49},{"time":"2025-10-27","value":174.95},{"time":"2025-10-28","value":174.21},{"time":"2025-10-29","value":174.39},{"time":"2025-10-30","value":174.73},{"time":"2025-10-31","value":174.35},{"time":"2025-11-03","value":173.83},{"time":"2025-11-04","value":175.46},{"time":"2025-11-05","value":176.24},{"time":"2025-11-06","value":175.02},{"time":"2025-11-07","value":175.5},{"time":"2025-11-10","value":171.04},{"time":"2025-11-11","value":166.85},{"time":"2025-11-12","value":162.19},{"time":"2025-11-13","value":158.96},{"time":"2025-11-14","value":155.52},{"time":"2025-11-17","value":149.74},{"time":"2025-11-18","value":145.25},{"time":"2025-11-19","value":140.43},{"time":"2025-11-20","value":135.59},{"time":"2025-11-21","value":131.85},{"time":"2025-11-24","value":128.55},{"time":"2025-11-25","value":126.49},{"time":"2025-11-26","value":124.25},{"time":"2025-11-28","value":122.79},{"time":"2025-12-01","value":123.99},{"time":"2025-12-02","value":126.43},{"time":"2025-12-03","value":128.21},{"time":"2025-12-04","value":131.27},{"time":"2025-12-05","value":133.13},{"time":"2025-12-08","value":138.92},{"time":"2025-12-09","value":139.37},{"time":"2025-12-10","value":139.95},{"time":"2025-12-11","value":139.74},{"time":"2025-12-12","value":139.92},{"time":"2025-12-15","value":140.0},{"time":"2025-12-16","value":139.98},{"time":"2025-12-17","value":139.12},{"time":"2025-12-18","value":138.71},{"time":"2025-12-19","value":138.97},{"time":"2025-12-22","value":139.12},{"time":"2025-12-23","value":139.1},{"time":"2025-12-24","value":138.88},{"time":"2025-12-26","value":139.01},{"time":"2025-12-29","value":139.26},{"time":"2025-12-30","value":138.73},{"time":"2025-12-31","value":138.62},{"time":"2026-01-02","value":137.69},{"time":"2026-01-05","value":136.73},{"time":"2026-01-06","value":136.51},{"time":"2026-01-07","value":137.17},{"time":"2026-01-08","value":138.15},{"time":"2026-01-09","value":138.92},{"time":"2026-01-12","value":140.93},{"time":"2026-01-13","value":140.89},{"time":"2026-01-14","value":136.68},{"time":"2026-01-15","value":134.49},{"time":"2026-01-16","value":130.82},{"time":"2026-01-20","value":127.93},{"time":"2026-01-21","value":125.57},{"time":"2026-01-22","value":123.72},{"time":"2026-01-23","value":122.36},{"time":"2026-01-26","value":121.31},{"time":"2026-01-27","value":119.58},{"time":"2026-01-28","value":118.25},{"time":"2026-01-29","value":114.92},{"time":"2026-01-30","value":112.13},{"time":"2026-02-02","value":109.17},{"time":"2026-02-03","value":103.96},{"time":"2026-02-04","value":100.74},{"time":"2026-02-05","value":96.12},{"time":"2026-02-06","value":93.17},{"time":"2026-02-09","value":85.76},{"time":"2026-02-10","value":78.97},{"time":"2026-02-11","value":72.77},{"time":"2026-02-12","value":67.29},{"time":"2026-02-13","value":62.64},{"time":"2026-02-17","value":58.84},{"time":"2026-02-18","value":56.16},{"time":"2026-02-19","value":53.92},{"time":"2026-02-20","value":52.3},{"time":"2026-02-23","value":50.73},{"time":"2026-02-24","value":50.99},{"time":"2026-02-25","value":51.37},{"time":"2026-02-26","value":53.17},{"time":"2026-02-27","value":53.82},{"time":"2026-03-02","value":55.12},{"time":"2026-03-03","value":57.63},{"time":"2026-03-04","value":59.08},{"time":"2026-03-05","value":62.57},{"time":"2026-03-06","value":64.5},{"time":"2026-03-09","value":69.64},{"time":"2026-03-10","value":69.64},{"time":"2026-03-11","value":69.74},{"time":"2026-03-12","value":69.8},{"time":"2026-03-13","value":69.9},{"time":"2026-03-16","value":70.16},{"time":"2026-03-17","value":70.22},{"time":"2026-03-18","value":70.1},{"time":"2026-03-19","value":70.04},{"time":"2026-03-20","value":69.93},{"time":"2026-03-23","value":70.75},{"time":"2026-03-24","value":70.42},{"time":"2026-03-25","value":69.49},{"time":"2026-03-26","value":68.66},{"time":"2026-03-27","value":67.36},{"time":"2026-03-30","value":66.77},{"time":"2026-03-31","value":66.21},{"time":"2026-04-01","value":65.46},{"time":"2026-04-02","value":64.99},{"time":"2026-04-06","value":64.57},{"time":"2026-04-07","value":64.56},{"time":"2026-04-08","value":64.02},{"time":"2026-04-09","value":62.72},{"time":"2026-04-10","value":60.55},{"time":"2026-04-13","value":59.92},{"time":"2026-04-14","value":59.05},{"time":"2026-04-15","value":59.02},{"time":"2026-04-16","value":59.06},{"time":"2026-04-17","value":59.18},{"time":"2026-04-20","value":59.51},{"time":"2026-04-21","value":60.3},{"time":"2026-04-22","value":60.59},{"time":"2026-04-23","value":60.47},{"time":"2026-04-24","value":60.54},{"time":"2026-04-27","value":60.55},{"time":"2026-04-28","value":60.55},{"time":"2026-04-29","value":60.6},{"time":"2026-04-30","value":60.58},{"time":"2026-05-01","value":60.06},{"time":"2026-05-04","value":58.74},{"time":"2026-05-05","value":58.16},{"time":"2026-05-06","value":58.09},{"time":"2026-05-07","value":58.31},{"time":"2026-05-08","value":59.88},{"time":"2026-05-11","value":60.22},{"time":"2026-05-12","value":61.44},{"time":"2026-05-13","value":61.75},{"time":"2026-05-14","value":62.11},{"time":"2026-05-15","value":62.82},{"time":"2026-05-18","value":62.72},{"time":"2026-05-19","value":62.84},{"time":"2026-05-20","value":62.75},{"time":"2026-05-21","value":63.86},{"time":"2026-05-22","value":64.31},{"time":"2026-05-26","value":64.97},{"time":"2026-05-27","value":65.9},{"time":"2026-05-28","value":67.12},{"time":"2026-05-29","value":68.2},{"time":"2026-06-01","value":65.29},{"time":"2026-06-02","value":64.22},{"time":"2026-06-03","value":64.21},{"time":"2026-06-04","value":64.39},{"time":"2026-06-05","value":64.56},{"time":"2026-06-08","value":65.39},{"time":"2026-06-09","value":65.68},{"time":"2026-06-10","value":66.65},{"time":"2026-06-11","value":68.6},{"time":"2026-06-12","value":70.04},{"time":"2026-06-15","value":71.01},{"time":"2026-06-16","value":70.65},{"time":"2026-06-17","value":69.92},{"time":"2026-06-18","value":68.75},{"time":"2026-06-22","value":67.71},{"time":"2026-06-23","value":66.42},{"time":"2026-06-24","value":65.58},{"time":"2026-06-25","value":64.06},{"time":"2026-06-26","value":63.59},{"time":"2026-06-29","value":63.04},{"time":"2026-06-30","value":63.79},{"time":"2026-07-01","value":64.69},{"time":"2026-07-02","value":65.06},{"time":"2026-07-06","value":65.6},{"time":"2026-07-07","value":65.81},{"time":"2026-07-08","value":66.03},{"time":"2026-07-09","value":65.98},{"time":"2026-07-10","value":65.92},{"time":"2026-07-13","value":65.3},{"time":"2026-07-14","value":65.26},{"time":"2026-07-15","value":65.29},{"time":"2026-07-16","value":65.44},{"time":"2026-07-17","value":65.82},{"time":"2026-07-20","value":66.4},{"time":"2026-07-21","value":66.81},{"time":"2026-07-22","value":67.45},{"time":"2026-07-23","value":67.6},{"time":"2026-07-24","value":69.45},{"time":"2026-07-27","value":70.14},{"time":"2026-07-28","value":70.46},{"time":"2026-07-29","value":70.82},{"time":"2026-07-30","value":71.04},{"time":"2026-07-31","value":71.07},{"time":"2026-08-03","value":70.86},{"time":"2026-08-04","value":70.11},{"time":"2026-08-05","value":69.97},{"time":"2026-08-06","value":69.99},{"time":"2026-08-07","value":69.75},{"time":"2026-08-10","value":69.72},{"time":"2026-08-11","value":69.92},{"time":"2026-08-12","value":70.23},{"time":"2026-08-13","value":70.5},{"time":"2026-08-14","value":71.2},{"time":"2026-08-17","value":72.08},{"time":"2026-08-18","value":74.22},{"time":"2026-08-19","value":76.44},{"time":"2026-08-20","value":80.13},{"time":"2026-08-21","value":82.53},{"time":"2026-08-24","value":83.57},{"time":"2026-08-25","value":83.76},{"time":"2026-08-26","value":83.76},{"time":"2026-08-27","value":83.05},{"time":"2026-08-28","value":82.62},{"time":"2026-08-31","value":82.22},{"time":"2026-09-01","value":82.16},{"time":"2026-09-02","value":82.25},{"time":"2026-09-03","value":82.71},{"time":"2026-09-04","value":82.59}]}}}