{"ticker":"MNDY","market":"US","advanced":{"ichimoku":{"tenkan":76.19,"kijun":72.99,"senkou_a":74.59,"senkou_b":72.99,"chikou_ref_close":67.7,"current_close":76.91,"cloud_top":74.59,"cloud_bottom":72.99,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":14,"significance":0.04,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.07,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":78.78,"bb_lower":60.22,"kc_upper":76.99,"kc_lower":62.01},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.87,"close_position":0.59},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.64,"close_position":0.71},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.59,"close_position":0.43},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":0.96,"close_position":0.79},{"date":"2026-05-11","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":4.45,"spread_ratio":3.61,"close_position":0.24}],"avwap":{"vwap":70.15,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":22,"current_close":76.91,"price_vs_vwap":"ABOVE","deviation_pct":9.63},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":69.0774,"high":69.42,"low":66.88,"close":67.7975,"bullish":false},{"date":"2026-03-31","open":68.4374,"high":70.59,"low":68.25,"close":69.2125,"bullish":true},{"date":"2026-04-01","open":68.825,"high":70.49,"low":67.1,"close":68.91,"bullish":true},{"date":"2026-04-02","open":68.8675,"high":69.3,"low":66.36,"close":68.025,"bullish":false},{"date":"2026-04-06","open":68.4462,"high":69.28,"low":66.18,"close":67.875,"bullish":false},{"date":"2026-04-07","open":68.1606,"high":68.1606,"low":66.15,"close":67.0025,"bullish":false},{"date":"2026-04-08","open":67.5816,"high":70.0,"low":65.41,"close":67.5775,"bullish":false},{"date":"2026-04-09","open":67.5795,"high":67.5795,"low":61.61,"close":63.4275,"bullish":false},{"date":"2026-04-10","open":65.5035,"high":65.5035,"low":57.5,"close":60.335,"bullish":false},{"date":"2026-04-13","open":62.9193,"high":63.67,"low":58.11,"close":61.0625,"bullish":false},{"date":"2026-04-14","open":61.9909,"high":65.66,"low":61.2,"close":63.025,"bullish":true},{"date":"2026-04-15","open":62.5079,"high":65.61,"low":62.5079,"close":64.6375,"bullish":true},{"date":"2026-04-16","open":63.5727,"high":67.74,"low":63.5727,"close":66.3025,"bullish":true},{"date":"2026-04-17","open":64.9376,"high":68.95,"low":64.54,"close":66.8425,"bullish":true},{"date":"2026-04-20","open":65.8901,"high":68.46,"low":64.0,"close":66.28,"bullish":true},{"date":"2026-04-21","open":66.085,"high":73.58,"low":66.085,"close":69.5125,"bullish":true},{"date":"2026-04-22","open":67.7988,"high":70.49,"low":67.7988,"close":69.29,"bullish":true},{"date":"2026-04-23","open":68.5444,"high":68.5444,"low":62.17,"close":64.8425,"bullish":false},{"date":"2026-04-24","open":66.6934,"high":67.86,"low":64.75,"close":66.405,"bullish":false},{"date":"2026-04-27","open":66.5492,"high":69.19,"low":66.5492,"close":67.7775,"bullish":true},{"date":"2026-04-28","open":67.1634,"high":70.065,"low":66.39,"close":68.1587,"bullish":true},{"date":"2026-04-29","open":67.6611,"high":67.6611,"low":65.18,"close":66.3475,"bullish":false},{"date":"2026-04-30","open":67.0043,"high":67.0043,"low":63.89,"close":65.4338,"bullish":false},{"date":"2026-05-01","open":66.219,"high":73.01,"low":66.219,"close":70.9675,"bullish":true},{"date":"2026-05-04","open":68.5933,"high":78.68,"low":68.5933,"close":75.2825,"bullish":true},{"date":"2026-05-05","open":71.9379,"high":77.47,"low":71.9379,"close":76.0825,"bullish":true},{"date":"2026-05-06","open":74.0102,"high":74.76,"low":72.03,"close":73.865,"bullish":false},{"date":"2026-05-07","open":73.9376,"high":77.81,"low":73.9376,"close":76.2,"bullish":true},{"date":"2026-05-08","open":75.0688,"high":75.0688,"low":68.86,"close":71.432,"bullish":false},{"date":"2026-05-11","open":73.2504,"high":88.48,"low":73.17,"close":81.0175,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":311.66},{"time":"2025-06-09","value":312.27},{"time":"2025-06-10","value":312.16},{"time":"2025-06-11","value":312.27},{"time":"2025-06-12","value":312.29},{"time":"2025-06-13","value":313.95},{"time":"2025-06-16","value":314.1},{"time":"2025-06-17","value":314.15},{"time":"2025-06-18","value":313.98},{"time":"2025-06-20","value":314.92},{"time":"2025-06-23","value":314.96},{"time":"2025-06-24","value":315.19},{"time":"2025-06-25","value":315.14},{"time":"2025-06-26","value":315.93},{"time":"2025-06-27","value":317.09},{"time":"2025-06-30","value":319.26},{"time":"2025-07-01","value":319.23},{"time":"2025-07-02","value":318.49},{"time":"2025-07-03","value":318.77},{"time":"2025-07-07","value":319.07},{"time":"2025-07-08","value":319.15},{"time":"2025-07-09","value":319.24},{"time":"2025-07-10","value":318.48},{"time":"2025-07-11","value":318.62},{"time":"2025-07-14","value":318.46},{"time":"2025-07-15","value":317.99},{"time":"2025-07-16","value":318.11},{"time":"2025-07-17","value":318.09},{"time":"2025-07-18","value":317.93},{"time":"2025-07-21","value":317.5},{"time":"2025-07-22","value":317.56},{"time":"2025-07-23","value":317.31},{"time":"2025-07-24","value":317.21},{"time":"2025-07-25","value":316.26},{"time":"2025-07-28","value":315.04},{"time":"2025-07-29","value":312.22},{"time":"2025-07-30","value":311.56},{"time":"2025-07-31","value":313.54},{"time":"2025-08-01","value":315.42},{"time":"2025-08-04","value":315.67},{"time":"2025-08-05","value":314.85},{"time":"2025-08-06","value":311.16},{"time":"2025-08-07","value":309.77},{"time":"2025-08-08","value":310.07},{"time":"2025-08-11","value":325.38},{"time":"2025-08-12","value":333.92},{"time":"2025-08-13","value":337.02},{"time":"2025-08-14","value":337.67},{"time":"2025-08-15","value":336.24},{"time":"2025-08-18","value":333.97},{"time":"2025-08-19","value":330.07},{"time":"2025-08-20","value":324.31},{"time":"2025-08-21","value":317.49},{"time":"2025-08-22","value":308.1},{"time":"2025-08-25","value":298.97},{"time":"2025-08-26","value":289.01},{"time":"2025-08-27","value":277.86},{"time":"2025-08-28","value":268.94},{"time":"2025-08-29","value":261.75},{"time":"2025-09-02","value":253.65},{"time":"2025-09-03","value":244.22},{"time":"2025-09-04","value":229.8},{"time":"2025-09-05","value":215.86},{"time":"2025-09-08","value":193.07},{"time":"2025-09-09","value":195.04},{"time":"2025-09-10","value":195.4},{"time":"2025-09-11","value":196.67},{"time":"2025-09-12","value":197.76},{"time":"2025-09-15","value":198.88},{"time":"2025-09-16","value":200.35},{"time":"2025-09-17","value":200.44},{"time":"2025-09-18","value":203.57},{"time":"2025-09-19","value":209.74},{"time":"2025-09-22","value":212.98},{"time":"2025-09-23","value":216.15},{"time":"2025-09-24","value":217.95},{"time":"2025-09-25","value":218.93},{"time":"2025-09-26","value":219.97},{"time":"2025-09-29","value":220.38},{"time":"2025-09-30","value":220.26},{"time":"2025-10-01","value":220.33},{"time":"2025-10-02","value":220.34},{"time":"2025-10-03","value":220.5},{"time":"2025-10-06","value":220.56},{"time":"2025-10-07","value":221.28},{"time":"2025-10-08","value":221.43},{"time":"2025-10-09","value":221.42},{"time":"2025-10-10","value":221.56},{"time":"2025-10-13","value":221.6},{"time":"2025-10-14","value":221.48},{"time":"2025-10-15","value":221.76},{"time":"2025-10-16","value":220.99},{"time":"2025-10-17","value":216.84},{"time":"2025-10-20","value":213.79},{"time":"2025-10-21","value":209.53},{"time":"2025-10-22","value":205.33},{"time":"2025-10-23","value":202.79},{"time":"2025-10-24","value":200.33},{"time":"2025-10-27","value":199.6},{"time":"2025-10-28","value":201.02},{"time":"2025-10-29","value":202.0},{"time":"2025-10-30","value":203.32},{"time":"2025-10-31","value":205.87},{"time":"2025-11-03","value":208.04},{"time":"2025-11-04","value":207.78},{"time":"2025-11-05","value":207.8},{"time":"2025-11-06","value":208.06},{"time":"2025-11-07","value":208.04},{"time":"2025-11-10","value":210.55},{"time":"2025-11-11","value":212.5},{"time":"2025-11-12","value":214.98},{"time":"2025-11-13","value":216.57},{"time":"2025-11-14","value":217.91},{"time":"2025-11-17","value":220.12},{"time":"2025-11-18","value":220.7},{"time":"2025-11-19","value":221.34},{"time":"2025-11-20","value":221.08},{"time":"2025-11-21","value":219.77},{"time":"2025-11-24","value":217.72},{"time":"2025-11-25","value":214.49},{"time":"2025-11-26","value":211.64},{"time":"2025-11-28","value":207.6},{"time":"2025-12-01","value":200.86},{"time":"2025-12-02","value":192.77},{"time":"2025-12-03","value":186.98},{"time":"2025-12-04","value":180.18},{"time":"2025-12-05","value":175.91},{"time":"2025-12-08","value":167.35},{"time":"2025-12-09","value":166.54},{"time":"2025-12-10","value":165.37},{"time":"2025-12-11","value":165.85},{"time":"2025-12-12","value":165.31},{"time":"2025-12-15","value":164.28},{"time":"2025-12-16","value":164.28},{"time":"2025-12-17","value":164.29},{"time":"2025-12-18","value":164.37},{"time":"2025-12-19","value":164.29},{"time":"2025-12-22","value":164.27},{"time":"2025-12-23","value":164.28},{"time":"2025-12-24","value":164.32},{"time":"2025-12-26","value":164.28},{"time":"2025-12-29","value":164.18},{"time":"2025-12-30","value":164.25},{"time":"2025-12-31","value":164.26},{"time":"2026-01-02","value":164.28},{"time":"2026-01-05","value":164.04},{"time":"2026-01-06","value":163.26},{"time":"2026-01-07","value":161.39},{"time":"2026-01-08","value":158.93},{"time":"2026-01-09","value":157.02},{"time":"2026-01-12","value":153.46},{"time":"2026-01-13","value":151.72},{"time":"2026-01-14","value":153.86},{"time":"2026-01-15","value":154.32},{"time":"2026-01-16","value":156.19},{"time":"2026-01-20","value":157.22},{"time":"2026-01-21","value":157.59},{"time":"2026-01-22","value":157.39},{"time":"2026-01-23","value":157.18},{"time":"2026-01-26","value":156.62},{"time":"2026-01-27","value":156.3},{"time":"2026-01-28","value":155.7},{"time":"2026-01-29","value":156.06},{"time":"2026-01-30","value":155.57},{"time":"2026-02-02","value":155.47},{"time":"2026-02-03","value":156.58},{"time":"2026-02-04","value":155.58},{"time":"2026-02-05","value":154.67},{"time":"2026-02-06","value":152.65},{"time":"2026-02-09","value":153.02},{"time":"2026-02-10","value":152.58},{"time":"2026-02-11","value":152.18},{"time":"2026-02-12","value":151.98},{"time":"2026-02-13","value":150.59},{"time":"2026-02-17","value":149.16},{"time":"2026-02-18","value":146.85},{"time":"2026-02-19","value":143.97},{"time":"2026-02-20","value":140.39},{"time":"2026-02-23","value":136.03},{"time":"2026-02-24","value":130.3},{"time":"2026-02-25","value":124.82},{"time":"2026-02-26","value":117.97},{"time":"2026-02-27","value":113.02},{"time":"2026-03-02","value":107.35},{"time":"2026-03-03","value":100.91},{"time":"2026-03-04","value":96.89},{"time":"2026-03-05","value":90.77},{"time":"2026-03-06","value":87.25},{"time":"2026-03-09","value":80.42},{"time":"2026-03-10","value":80.41},{"time":"2026-03-11","value":80.51},{"time":"2026-03-12","value":80.5},{"time":"2026-03-13","value":80.52},{"time":"2026-03-16","value":80.46},{"time":"2026-03-17","value":80.49},{"time":"2026-03-18","value":80.31},{"time":"2026-03-19","value":80.24},{"time":"2026-03-20","value":80.18},{"time":"2026-03-23","value":79.89},{"time":"2026-03-24","value":79.93},{"time":"2026-03-25","value":80.36},{"time":"2026-03-26","value":80.57},{"time":"2026-03-27","value":81.25},{"time":"2026-03-30","value":81.53},{"time":"2026-03-31","value":81.64},{"time":"2026-04-01","value":81.6},{"time":"2026-04-02","value":81.06},{"time":"2026-04-06","value":80.38},{"time":"2026-04-07","value":78.95},{"time":"2026-04-08","value":78.29},{"time":"2026-04-09","value":78.23},{"time":"2026-04-10","value":78.93},{"time":"2026-04-13","value":78.43},{"time":"2026-04-14","value":78.02},{"time":"2026-04-15","value":77.07},{"time":"2026-04-16","value":76.27},{"time":"2026-04-17","value":75.18},{"time":"2026-04-20","value":74.3},{"time":"2026-04-21","value":72.75},{"time":"2026-04-22","value":72.2},{"time":"2026-04-23","value":71.85},{"time":"2026-04-24","value":71.62},{"time":"2026-04-27","value":71.77},{"time":"2026-04-28","value":71.7},{"time":"2026-04-29","value":71.41},{"time":"2026-04-30","value":71.2},{"time":"2026-05-01","value":72.16},{"time":"2026-05-04","value":74.44},{"time":"2026-05-05","value":75.95},{"time":"2026-05-06","value":76.85},{"time":"2026-05-07","value":78.03},{"time":"2026-05-08","value":77.79},{"time":"2026-05-11","value":78.78}],"lower":[{"time":"2025-06-06","value":278.66},{"time":"2025-06-09","value":281.12},{"time":"2025-06-10","value":284.12},{"time":"2025-06-11","value":285.08},{"time":"2025-06-12","value":285.67},{"time":"2025-06-13","value":282.7},{"time":"2025-06-16","value":282.19},{"time":"2025-06-17","value":282.08},{"time":"2025-06-18","value":280.78},{"time":"2025-06-20","value":278.7},{"time":"2025-06-23","value":278.56},{"time":"2025-06-24","value":279.5},{"time":"2025-06-25","value":279.47},{"time":"2025-06-26","value":279.52},{"time":"2025-06-27","value":279.84},{"time":"2025-06-30","value":279.37},{"time":"2025-07-01","value":279.37},{"time":"2025-07-02","value":279.35},{"time":"2025-07-03","value":279.29},{"time":"2025-07-07","value":279.23},{"time":"2025-07-08","value":279.22},{"time":"2025-07-09","value":279.19},{"time":"2025-07-10","value":279.25},{"time":"2025-07-11","value":277.46},{"time":"2025-07-14","value":276.82},{"time":"2025-07-15","value":277.72},{"time":"2025-07-16","value":277.35},{"time":"2025-07-17","value":277.41},{"time":"2025-07-18","value":278.01},{"time":"2025-07-21","value":278.81},{"time":"2025-07-22","value":278.63},{"time":"2025-07-23","value":277.96},{"time":"2025-07-24","value":277.16},{"time":"2025-07-25","value":276.78},{"time":"2025-07-28","value":275.61},{"time":"2025-07-29","value":275.03},{"time":"2025-07-30","value":273.08},{"time":"2025-07-31","value":267.35},{"time":"2025-08-01","value":259.78},{"time":"2025-08-04","value":253.76},{"time":"2025-08-05","value":248.99},{"time":"2025-08-06","value":247.57},{"time":"2025-08-07","value":243.58},{"time":"2025-08-08","value":239.62},{"time":"2025-08-11","value":212.63},{"time":"2025-08-12","value":192.89},{"time":"2025-08-13","value":178.93},{"time":"2025-08-14","value":166.99},{"time":"2025-08-15","value":156.81},{"time":"2025-08-18","value":148.57},{"time":"2025-08-19","value":141.32},{"time":"2025-08-20","value":135.31},{"time":"2025-08-21","value":130.34},{"time":"2025-08-22","value":128.3},{"time":"2025-08-25","value":126.57},{"time":"2025-08-26","value":126.07},{"time":"2025-08-27","value":127.63},{"time":"2025-08-28","value":129.27},{"time":"2025-08-29","value":130.7},{"time":"2025-09-02","value":132.56},{"time":"2025-09-03","value":135.51},{"time":"2025-09-04","value":142.32},{"time":"2025-09-05","value":150.1},{"time":"2025-09-08","value":167.16},{"time":"2025-09-09","value":167.13},{"time":"2025-09-10","value":168.29},{"time":"2025-09-11","value":168.35},{"time":"2025-09-12","value":168.76},{"time":"2025-09-15","value":169.42},{"time":"2025-09-16","value":169.61},{"time":"2025-09-17","value":170.75},{"time":"2025-09-18","value":170.9},{"time":"2025-09-19","value":169.49},{"time":"2025-09-22","value":169.66},{"time":"2025-09-23","value":170.5},{"time":"2025-09-24","value":172.35},{"time":"2025-09-25","value":173.92},{"time":"2025-09-26","value":174.58},{"time":"2025-09-29","value":175.03},{"time":"2025-09-30","value":175.78},{"time":"2025-10-01","value":175.63},{"time":"2025-10-02","value":175.6},{"time":"2025-10-03","value":175.23},{"time":"2025-10-06","value":174.97},{"time":"2025-10-07","value":172.78},{"time":"2025-10-08","value":172.32},{"time":"2025-10-09","value":172.2},{"time":"2025-10-10","value":171.38},{"time":"2025-10-13","value":170.55},{"time":"2025-10-14","value":169.88},{"time":"2025-10-15","value":168.85},{"time":"2025-10-16","value":166.69},{"time":"2025-10-17","value":167.09},{"time":"2025-10-20","value":167.54},{"time":"2025-10-21","value":169.49},{"time":"2025-10-22","value":171.52},{"time":"2025-10-23","value":172.95},{"time":"2025-10-24","value":174.49},{"time":"2025-10-27","value":174.95},{"time":"2025-10-28","value":174.21},{"time":"2025-10-29","value":174.39},{"time":"2025-10-30","value":174.73},{"time":"2025-10-31","value":174.35},{"time":"2025-11-03","value":173.83},{"time":"2025-11-04","value":175.46},{"time":"2025-11-05","value":176.24},{"time":"2025-11-06","value":175.02},{"time":"2025-11-07","value":175.5},{"time":"2025-11-10","value":171.04},{"time":"2025-11-11","value":166.85},{"time":"2025-11-12","value":162.19},{"time":"2025-11-13","value":158.96},{"time":"2025-11-14","value":155.52},{"time":"2025-11-17","value":149.74},{"time":"2025-11-18","value":145.25},{"time":"2025-11-19","value":140.43},{"time":"2025-11-20","value":135.59},{"time":"2025-11-21","value":131.85},{"time":"2025-11-24","value":128.55},{"time":"2025-11-25","value":126.49},{"time":"2025-11-26","value":124.25},{"time":"2025-11-28","value":122.79},{"time":"2025-12-01","value":123.99},{"time":"2025-12-02","value":126.43},{"time":"2025-12-03","value":128.21},{"time":"2025-12-04","value":131.27},{"time":"2025-12-05","value":133.13},{"time":"2025-12-08","value":138.92},{"time":"2025-12-09","value":139.37},{"time":"2025-12-10","value":139.95},{"time":"2025-12-11","value":139.74},{"time":"2025-12-12","value":139.92},{"time":"2025-12-15","value":140.0},{"time":"2025-12-16","value":139.98},{"time":"2025-12-17","value":139.12},{"time":"2025-12-18","value":138.71},{"time":"2025-12-19","value":138.97},{"time":"2025-12-22","value":139.12},{"time":"2025-12-23","value":139.1},{"time":"2025-12-24","value":138.88},{"time":"2025-12-26","value":139.01},{"time":"2025-12-29","value":139.26},{"time":"2025-12-30","value":138.73},{"time":"2025-12-31","value":138.62},{"time":"2026-01-02","value":137.69},{"time":"2026-01-05","value":136.73},{"time":"2026-01-06","value":136.51},{"time":"2026-01-07","value":137.17},{"time":"2026-01-08","value":138.15},{"time":"2026-01-09","value":138.92},{"time":"2026-01-12","value":140.93},{"time":"2026-01-13","value":140.89},{"time":"2026-01-14","value":136.68},{"time":"2026-01-15","value":134.49},{"time":"2026-01-16","value":130.82},{"time":"2026-01-20","value":127.93},{"time":"2026-01-21","value":125.57},{"time":"2026-01-22","value":123.72},{"time":"2026-01-23","value":122.36},{"time":"2026-01-26","value":121.31},{"time":"2026-01-27","value":119.58},{"time":"2026-01-28","value":118.25},{"time":"2026-01-29","value":114.92},{"time":"2026-01-30","value":112.13},{"time":"2026-02-02","value":109.17},{"time":"2026-02-03","value":103.96},{"time":"2026-02-04","value":100.74},{"time":"2026-02-05","value":96.12},{"time":"2026-02-06","value":93.17},{"time":"2026-02-09","value":85.76},{"time":"2026-02-10","value":78.97},{"time":"2026-02-11","value":72.77},{"time":"2026-02-12","value":67.29},{"time":"2026-02-13","value":62.64},{"time":"2026-02-17","value":58.84},{"time":"2026-02-18","value":56.16},{"time":"2026-02-19","value":53.92},{"time":"2026-02-20","value":52.3},{"time":"2026-02-23","value":50.73},{"time":"2026-02-24","value":50.99},{"time":"2026-02-25","value":51.37},{"time":"2026-02-26","value":53.17},{"time":"2026-02-27","value":53.82},{"time":"2026-03-02","value":55.12},{"time":"2026-03-03","value":57.63},{"time":"2026-03-04","value":59.08},{"time":"2026-03-05","value":62.57},{"time":"2026-03-06","value":64.5},{"time":"2026-03-09","value":69.64},{"time":"2026-03-10","value":69.64},{"time":"2026-03-11","value":69.74},{"time":"2026-03-12","value":69.8},{"time":"2026-03-13","value":69.9},{"time":"2026-03-16","value":70.16},{"time":"2026-03-17","value":70.22},{"time":"2026-03-18","value":70.1},{"time":"2026-03-19","value":70.04},{"time":"2026-03-20","value":69.93},{"time":"2026-03-23","value":70.75},{"time":"2026-03-24","value":70.42},{"time":"2026-03-25","value":69.49},{"time":"2026-03-26","value":68.66},{"time":"2026-03-27","value":67.36},{"time":"2026-03-30","value":66.77},{"time":"2026-03-31","value":66.21},{"time":"2026-04-01","value":65.46},{"time":"2026-04-02","value":64.99},{"time":"2026-04-06","value":64.57},{"time":"2026-04-07","value":64.56},{"time":"2026-04-08","value":64.02},{"time":"2026-04-09","value":62.72},{"time":"2026-04-10","value":60.55},{"time":"2026-04-13","value":59.92},{"time":"2026-04-14","value":59.05},{"time":"2026-04-15","value":59.02},{"time":"2026-04-16","value":59.06},{"time":"2026-04-17","value":59.18},{"time":"2026-04-20","value":59.51},{"time":"2026-04-21","value":60.3},{"time":"2026-04-22","value":60.59},{"time":"2026-04-23","value":60.47},{"time":"2026-04-24","value":60.54},{"time":"2026-04-27","value":60.55},{"time":"2026-04-28","value":60.55},{"time":"2026-04-29","value":60.6},{"time":"2026-04-30","value":60.58},{"time":"2026-05-01","value":60.06},{"time":"2026-05-04","value":58.74},{"time":"2026-05-05","value":58.16},{"time":"2026-05-06","value":58.09},{"time":"2026-05-07","value":58.31},{"time":"2026-05-08","value":59.88},{"time":"2026-05-11","value":60.22}]}}}