{"ticker":"MNDY","market":"US","advanced":{"ichimoku":{"tenkan":97.2,"kijun":94.24,"senkou_a":95.72,"senkou_b":91.97,"chikou_ref_close":80.31,"current_close":93.84,"cloud_top":95.72,"cloud_bottom":91.97,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.03,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":108.22,"bb_lower":82.72,"kc_upper":103.92,"kc_lower":87.03},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.93,"close_position":0.53},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.79,"close_position":0.18},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.22,"close_position":0.81},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.79,"close_position":0.54},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":1.39,"close_position":0.25}],"avwap":{"vwap":81.58,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":146,"current_close":93.84,"price_vs_vwap":"ABOVE","deviation_pct":15.03},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":86.6506,"high":86.6506,"low":83.5,"close":84.775,"bullish":false},{"date":"2026-09-28","open":85.7128,"high":85.7128,"low":76.71,"close":79.54,"bullish":false},{"date":"2026-09-29","open":82.6264,"high":82.6264,"low":73.16,"close":76.2887,"bullish":false},{"date":"2026-09-30","open":79.4576,"high":80.75,"low":75.495,"close":77.6787,"bullish":false},{"date":"2026-10-01","open":78.5682,"high":83.54,"low":78.5682,"close":81.2288,"bullish":true},{"date":"2026-10-02","open":79.8985,"high":80.59,"low":77.71,"close":79.3875,"bullish":false},{"date":"2026-10-05","open":79.643,"high":82.66,"low":78.775,"close":80.8563,"bullish":true},{"date":"2026-10-06","open":80.2496,"high":85.835,"low":80.2496,"close":84.7387,"bullish":true},{"date":"2026-10-07","open":82.4942,"high":85.2,"low":82.44,"close":83.8625,"bullish":true},{"date":"2026-10-08","open":83.1783,"high":89.065,"low":83.1783,"close":86.4038,"bullish":true},{"date":"2026-10-09","open":84.791,"high":90.06,"low":84.791,"close":88.9937,"bullish":true},{"date":"2026-10-12","open":86.8924,"high":89.02,"low":84.46,"close":86.7175,"bullish":false},{"date":"2026-10-13","open":86.8049,"high":88.3,"low":84.24,"close":85.47,"bullish":false},{"date":"2026-10-14","open":86.1375,"high":87.77,"low":82.97,"close":85.665,"bullish":false},{"date":"2026-10-15","open":85.9012,"high":95.4,"low":85.9012,"close":91.335,"bullish":true},{"date":"2026-10-16","open":88.6181,"high":96.19,"low":88.6181,"close":92.635,"bullish":true},{"date":"2026-10-19","open":90.6266,"high":94.3,"low":89.27,"close":91.8575,"bullish":true},{"date":"2026-10-20","open":91.242,"high":101.647,"low":91.242,"close":98.5018,"bullish":true},{"date":"2026-10-21","open":94.8719,"high":103.12,"low":94.8719,"close":100.43,"bullish":true},{"date":"2026-10-22","open":97.6509,"high":110.77,"low":97.6509,"close":104.4725,"bullish":true},{"date":"2026-10-23","open":101.0617,"high":108.787,"low":101.0617,"close":106.7293,"bullish":true},{"date":"2026-10-26","open":103.8955,"high":106.08,"low":102.17,"close":104.35,"bullish":true},{"date":"2026-10-27","open":104.1227,"high":104.1227,"low":98.825,"close":100.8375,"bullish":false},{"date":"2026-10-28","open":102.4801,"high":102.4801,"low":96.69,"close":97.9275,"bullish":false},{"date":"2026-10-29","open":100.2038,"high":100.2038,"low":89.32,"close":93.2245,"bullish":false},{"date":"2026-10-30","open":96.7142,"high":97.93,"low":93.0,"close":95.235,"bullish":false},{"date":"2026-11-02","open":95.9746,"high":98.72,"low":94.52,"close":96.1075,"bullish":true},{"date":"2026-11-03","open":96.041,"high":96.041,"low":88.33,"close":91.945,"bullish":false},{"date":"2026-11-04","open":93.993,"high":98.75,"low":93.993,"close":96.4113,"bullish":true},{"date":"2026-11-05","open":95.2021,"high":99.36,"low":91.98,"close":94.625,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":186.98},{"time":"2025-12-04","value":180.18},{"time":"2025-12-05","value":175.91},{"time":"2025-12-08","value":167.35},{"time":"2025-12-09","value":166.54},{"time":"2025-12-10","value":165.37},{"time":"2025-12-11","value":165.85},{"time":"2025-12-12","value":165.31},{"time":"2025-12-15","value":164.28},{"time":"2025-12-16","value":164.28},{"time":"2025-12-17","value":164.29},{"time":"2025-12-18","value":164.37},{"time":"2025-12-19","value":164.29},{"time":"2025-12-22","value":164.27},{"time":"2025-12-23","value":164.28},{"time":"2025-12-24","value":164.32},{"time":"2025-12-26","value":164.28},{"time":"2025-12-29","value":164.18},{"time":"2025-12-30","value":164.25},{"time":"2025-12-31","value":164.26},{"time":"2026-01-02","value":164.28},{"time":"2026-01-05","value":164.04},{"time":"2026-01-06","value":163.26},{"time":"2026-01-07","value":161.39},{"time":"2026-01-08","value":158.93},{"time":"2026-01-09","value":157.02},{"time":"2026-01-12","value":153.46},{"time":"2026-01-13","value":151.72},{"time":"2026-01-14","value":153.86},{"time":"2026-01-15","value":154.32},{"time":"2026-01-16","value":156.19},{"time":"2026-01-20","value":157.22},{"time":"2026-01-21","value":157.59},{"time":"2026-01-22","value":157.39},{"time":"2026-01-23","value":157.18},{"time":"2026-01-26","value":156.62},{"time":"2026-01-27","value":156.3},{"time":"2026-01-28","value":155.7},{"time":"2026-01-29","value":156.06},{"time":"2026-01-30","value":155.57},{"time":"2026-02-02","value":155.47},{"time":"2026-02-03","value":156.58},{"time":"2026-02-04","value":155.58},{"time":"2026-02-05","value":154.67},{"time":"2026-02-06","value":152.65},{"time":"2026-02-09","value":153.02},{"time":"2026-02-10","value":152.58},{"time":"2026-02-11","value":152.18},{"time":"2026-02-12","value":151.98},{"time":"2026-02-13","value":150.59},{"time":"2026-02-17","value":149.16},{"time":"2026-02-18","value":146.85},{"time":"2026-02-19","value":143.97},{"time":"2026-02-20","value":140.39},{"time":"2026-02-23","value":136.03},{"time":"2026-02-24","value":130.3},{"time":"2026-02-25","value":124.82},{"time":"2026-02-26","value":117.97},{"time":"2026-02-27","value":113.02},{"time":"2026-03-02","value":107.35},{"time":"2026-03-03","value":100.91},{"time":"2026-03-04","value":96.89},{"time":"2026-03-05","value":90.77},{"time":"2026-03-06","value":87.25},{"time":"2026-03-09","value":80.42},{"time":"2026-03-10","value":80.41},{"time":"2026-03-11","value":80.51},{"time":"2026-03-12","value":80.5},{"time":"2026-03-13","value":80.52},{"time":"2026-03-16","value":80.46},{"time":"2026-03-17","value":80.49},{"time":"2026-03-18","value":80.31},{"time":"2026-03-19","value":80.24},{"time":"2026-03-20","value":80.18},{"time":"2026-03-23","value":79.89},{"time":"2026-03-24","value":79.93},{"time":"2026-03-25","value":80.36},{"time":"2026-03-26","value":80.57},{"time":"2026-03-27","value":81.25},{"time":"2026-03-30","value":81.53},{"time":"2026-03-31","value":81.64},{"time":"2026-04-01","value":81.6},{"time":"2026-04-02","value":81.06},{"time":"2026-04-06","value":80.38},{"time":"2026-04-07","value":78.95},{"time":"2026-04-08","value":78.29},{"time":"2026-04-09","value":78.23},{"time":"2026-04-10","value":78.93},{"time":"2026-04-13","value":78.43},{"time":"2026-04-14","value":78.02},{"time":"2026-04-15","value":77.07},{"time":"2026-04-16","value":76.27},{"time":"2026-04-17","value":75.18},{"time":"2026-04-20","value":74.3},{"time":"2026-04-21","value":72.75},{"time":"2026-04-22","value":72.2},{"time":"2026-04-23","value":71.85},{"time":"2026-04-24","value":71.62},{"time":"2026-04-27","value":71.77},{"time":"2026-04-28","value":71.7},{"time":"2026-04-29","value":71.41},{"time":"2026-04-30","value":71.2},{"time":"2026-05-01","value":72.16},{"time":"2026-05-04","value":74.44},{"time":"2026-05-05","value":75.95},{"time":"2026-05-06","value":76.85},{"time":"2026-05-07","value":78.03},{"time":"2026-05-08","value":77.79},{"time":"2026-05-11","value":78.78},{"time":"2026-05-12","value":78.59},{"time":"2026-05-13","value":78.51},{"time":"2026-05-14","value":78.49},{"time":"2026-05-15","value":78.47},{"time":"2026-05-18","value":79.54},{"time":"2026-05-19","value":80.43},{"time":"2026-05-20","value":81.46},{"time":"2026-05-21","value":81.51},{"time":"2026-05-22","value":82.2},{"time":"2026-05-26","value":82.42},{"time":"2026-05-27","value":82.4},{"time":"2026-05-28","value":82.27},{"time":"2026-05-29","value":82.96},{"time":"2026-06-01","value":88.14},{"time":"2026-06-02","value":90.63},{"time":"2026-06-03","value":91.65},{"time":"2026-06-04","value":92.79},{"time":"2026-06-05","value":93.57},{"time":"2026-06-08","value":93.91},{"time":"2026-06-09","value":94.25},{"time":"2026-06-10","value":94.24},{"time":"2026-06-11","value":93.48},{"time":"2026-06-12","value":92.82},{"time":"2026-06-15","value":92.39},{"time":"2026-06-16","value":92.5},{"time":"2026-06-17","value":92.77},{"time":"2026-06-18","value":93.18},{"time":"2026-06-22","value":93.62},{"time":"2026-06-23","value":94.01},{"time":"2026-06-24","value":94.26},{"time":"2026-06-25","value":94.84},{"time":"2026-06-26","value":94.87},{"time":"2026-06-29","value":94.42},{"time":"2026-06-30","value":91.36},{"time":"2026-07-01","value":88.93},{"time":"2026-07-02","value":87.94},{"time":"2026-07-06","value":86.92},{"time":"2026-07-07","value":86.55},{"time":"2026-07-08","value":86.06},{"time":"2026-07-09","value":86.14},{"time":"2026-07-10","value":86.28},{"time":"2026-07-13","value":87.63},{"time":"2026-07-14","value":88.1},{"time":"2026-07-15","value":88.41},{"time":"2026-07-16","value":88.61},{"time":"2026-07-17","value":88.76},{"time":"2026-07-20","value":88.7},{"time":"2026-07-21","value":88.54},{"time":"2026-07-22","value":88.29},{"time":"2026-07-23","value":88.22},{"time":"2026-07-24","value":87.41},{"time":"2026-07-27","value":87.62},{"time":"2026-07-28","value":88.66},{"time":"2026-07-29","value":90.08},{"time":"2026-07-30","value":91.05},{"time":"2026-07-31","value":91.76},{"time":"2026-08-03","value":92.6},{"time":"2026-08-04","value":94.33},{"time":"2026-08-05","value":95.51},{"time":"2026-08-06","value":95.89},{"time":"2026-08-07","value":97.19},{"time":"2026-08-10","value":97.4},{"time":"2026-08-11","value":97.76},{"time":"2026-08-12","value":97.97},{"time":"2026-08-13","value":99.23},{"time":"2026-08-14","value":99.41},{"time":"2026-08-17","value":99.2},{"time":"2026-08-18","value":98.57},{"time":"2026-08-19","value":98.06},{"time":"2026-08-20","value":96.33},{"time":"2026-08-21","value":95.26},{"time":"2026-08-24","value":95.44},{"time":"2026-08-25","value":95.85},{"time":"2026-08-26","value":96.09},{"time":"2026-08-27","value":97.93},{"time":"2026-08-28","value":99.72},{"time":"2026-08-31","value":101.34},{"time":"2026-09-01","value":101.67},{"time":"2026-09-02","value":101.88},{"time":"2026-09-03","value":102.4},{"time":"2026-09-04","value":102.31},{"time":"2026-09-08","value":102.7},{"time":"2026-09-09","value":103.33},{"time":"2026-09-10","value":103.38},{"time":"2026-09-11","value":103.15},{"time":"2026-09-14","value":103.6},{"time":"2026-09-15","value":103.44},{"time":"2026-09-16","value":103.57},{"time":"2026-09-17","value":103.56},{"time":"2026-09-18","value":103.76},{"time":"2026-09-21","value":103.77},{"time":"2026-09-22","value":103.71},{"time":"2026-09-23","value":103.58},{"time":"2026-09-24","value":103.48},{"time":"2026-09-25","value":102.46},{"time":"2026-09-28","value":101.34},{"time":"2026-09-29","value":100.1},{"time":"2026-09-30","value":99.21},{"time":"2026-10-01","value":98.35},{"time":"2026-10-02","value":96.7},{"time":"2026-10-05","value":96.03},{"time":"2026-10-06","value":96.05},{"time":"2026-10-07","value":96.03},{"time":"2026-10-08","value":96.35},{"time":"2026-10-09","value":96.55},{"time":"2026-10-12","value":94.79},{"time":"2026-10-13","value":93.34},{"time":"2026-10-14","value":91.94},{"time":"2026-10-15","value":92.96},{"time":"2026-10-16","value":93.64},{"time":"2026-10-19","value":94.64},{"time":"2026-10-20","value":97.78},{"time":"2026-10-21","value":100.09},{"time":"2026-10-22","value":103.91},{"time":"2026-10-23","value":107.02},{"time":"2026-10-26","value":108.88},{"time":"2026-10-27","value":109.4},{"time":"2026-10-28","value":109.62},{"time":"2026-10-29","value":109.52},{"time":"2026-10-30","value":109.09},{"time":"2026-11-02","value":108.87},{"time":"2026-11-03","value":108.61},{"time":"2026-11-04","value":108.29},{"time":"2026-11-05","value":108.22}],"lower":[{"time":"2025-12-03","value":128.21},{"time":"2025-12-04","value":131.27},{"time":"2025-12-05","value":133.13},{"time":"2025-12-08","value":138.92},{"time":"2025-12-09","value":139.37},{"time":"2025-12-10","value":139.95},{"time":"2025-12-11","value":139.74},{"time":"2025-12-12","value":139.92},{"time":"2025-12-15","value":140.0},{"time":"2025-12-16","value":139.98},{"time":"2025-12-17","value":139.12},{"time":"2025-12-18","value":138.71},{"time":"2025-12-19","value":138.97},{"time":"2025-12-22","value":139.12},{"time":"2025-12-23","value":139.1},{"time":"2025-12-24","value":138.88},{"time":"2025-12-26","value":139.01},{"time":"2025-12-29","value":139.26},{"time":"2025-12-30","value":138.73},{"time":"2025-12-31","value":138.62},{"time":"2026-01-02","value":137.69},{"time":"2026-01-05","value":136.73},{"time":"2026-01-06","value":136.51},{"time":"2026-01-07","value":137.17},{"time":"2026-01-08","value":138.15},{"time":"2026-01-09","value":138.92},{"time":"2026-01-12","value":140.93},{"time":"2026-01-13","value":140.89},{"time":"2026-01-14","value":136.68},{"time":"2026-01-15","value":134.49},{"time":"2026-01-16","value":130.82},{"time":"2026-01-20","value":127.93},{"time":"2026-01-21","value":125.57},{"time":"2026-01-22","value":123.72},{"time":"2026-01-23","value":122.36},{"time":"2026-01-26","value":121.31},{"time":"2026-01-27","value":119.58},{"time":"2026-01-28","value":118.25},{"time":"2026-01-29","value":114.92},{"time":"2026-01-30","value":112.13},{"time":"2026-02-02","value":109.17},{"time":"2026-02-03","value":103.96},{"time":"2026-02-04","value":100.74},{"time":"2026-02-05","value":96.12},{"time":"2026-02-06","value":93.17},{"time":"2026-02-09","value":85.76},{"time":"2026-02-10","value":78.97},{"time":"2026-02-11","value":72.77},{"time":"2026-02-12","value":67.29},{"time":"2026-02-13","value":62.64},{"time":"2026-02-17","value":58.84},{"time":"2026-02-18","value":56.16},{"time":"2026-02-19","value":53.92},{"time":"2026-02-20","value":52.3},{"time":"2026-02-23","value":50.73},{"time":"2026-02-24","value":50.99},{"time":"2026-02-25","value":51.37},{"time":"2026-02-26","value":53.17},{"time":"2026-02-27","value":53.82},{"time":"2026-03-02","value":55.12},{"time":"2026-03-03","value":57.63},{"time":"2026-03-04","value":59.08},{"time":"2026-03-05","value":62.57},{"time":"2026-03-06","value":64.5},{"time":"2026-03-09","value":69.64},{"time":"2026-03-10","value":69.64},{"time":"2026-03-11","value":69.74},{"time":"2026-03-12","value":69.8},{"time":"2026-03-13","value":69.9},{"time":"2026-03-16","value":70.16},{"time":"2026-03-17","value":70.22},{"time":"2026-03-18","value":70.1},{"time":"2026-03-19","value":70.04},{"time":"2026-03-20","value":69.93},{"time":"2026-03-23","value":70.75},{"time":"2026-03-24","value":70.42},{"time":"2026-03-25","value":69.49},{"time":"2026-03-26","value":68.66},{"time":"2026-03-27","value":67.36},{"time":"2026-03-30","value":66.77},{"time":"2026-03-31","value":66.21},{"time":"2026-04-01","value":65.46},{"time":"2026-04-02","value":64.99},{"time":"2026-04-06","value":64.57},{"time":"2026-04-07","value":64.56},{"time":"2026-04-08","value":64.02},{"time":"2026-04-09","value":62.72},{"time":"2026-04-10","value":60.55},{"time":"2026-04-13","value":59.92},{"time":"2026-04-14","value":59.05},{"time":"2026-04-15","value":59.02},{"time":"2026-04-16","value":59.06},{"time":"2026-04-17","value":59.18},{"time":"2026-04-20","value":59.51},{"time":"2026-04-21","value":60.3},{"time":"2026-04-22","value":60.59},{"time":"2026-04-23","value":60.47},{"time":"2026-04-24","value":60.54},{"time":"2026-04-27","value":60.55},{"time":"2026-04-28","value":60.55},{"time":"2026-04-29","value":60.6},{"time":"2026-04-30","value":60.58},{"time":"2026-05-01","value":60.06},{"time":"2026-05-04","value":58.74},{"time":"2026-05-05","value":58.16},{"time":"2026-05-06","value":58.09},{"time":"2026-05-07","value":58.31},{"time":"2026-05-08","value":59.88},{"time":"2026-05-11","value":60.22},{"time":"2026-05-12","value":61.44},{"time":"2026-05-13","value":61.75},{"time":"2026-05-14","value":62.11},{"time":"2026-05-15","value":62.82},{"time":"2026-05-18","value":62.72},{"time":"2026-05-19","value":62.84},{"time":"2026-05-20","value":62.75},{"time":"2026-05-21","value":63.86},{"time":"2026-05-22","value":64.31},{"time":"2026-05-26","value":64.97},{"time":"2026-05-27","value":65.9},{"time":"2026-05-28","value":67.12},{"time":"2026-05-29","value":68.2},{"time":"2026-06-01","value":65.29},{"time":"2026-06-02","value":64.22},{"time":"2026-06-03","value":64.21},{"time":"2026-06-04","value":64.39},{"time":"2026-06-05","value":64.56},{"time":"2026-06-08","value":65.39},{"time":"2026-06-09","value":65.68},{"time":"2026-06-10","value":66.65},{"time":"2026-06-11","value":68.6},{"time":"2026-06-12","value":70.04},{"time":"2026-06-15","value":71.01},{"time":"2026-06-16","value":70.65},{"time":"2026-06-17","value":69.92},{"time":"2026-06-18","value":68.75},{"time":"2026-06-22","value":67.71},{"time":"2026-06-23","value":66.42},{"time":"2026-06-24","value":65.58},{"time":"2026-06-25","value":64.06},{"time":"2026-06-26","value":63.59},{"time":"2026-06-29","value":63.04},{"time":"2026-06-30","value":63.79},{"time":"2026-07-01","value":64.69},{"time":"2026-07-02","value":65.06},{"time":"2026-07-06","value":65.6},{"time":"2026-07-07","value":65.81},{"time":"2026-07-08","value":66.03},{"time":"2026-07-09","value":65.98},{"time":"2026-07-10","value":65.92},{"time":"2026-07-13","value":65.3},{"time":"2026-07-14","value":65.26},{"time":"2026-07-15","value":65.29},{"time":"2026-07-16","value":65.44},{"time":"2026-07-17","value":65.82},{"time":"2026-07-20","value":66.4},{"time":"2026-07-21","value":66.81},{"time":"2026-07-22","value":67.45},{"time":"2026-07-23","value":67.6},{"time":"2026-07-24","value":69.45},{"time":"2026-07-27","value":70.14},{"time":"2026-07-28","value":70.46},{"time":"2026-07-29","value":70.82},{"time":"2026-07-30","value":71.04},{"time":"2026-07-31","value":71.07},{"time":"2026-08-03","value":70.86},{"time":"2026-08-04","value":70.11},{"time":"2026-08-05","value":69.97},{"time":"2026-08-06","value":69.99},{"time":"2026-08-07","value":69.75},{"time":"2026-08-10","value":69.72},{"time":"2026-08-11","value":69.92},{"time":"2026-08-12","value":70.23},{"time":"2026-08-13","value":70.5},{"time":"2026-08-14","value":71.2},{"time":"2026-08-17","value":72.08},{"time":"2026-08-18","value":74.22},{"time":"2026-08-19","value":76.44},{"time":"2026-08-20","value":80.13},{"time":"2026-08-21","value":82.53},{"time":"2026-08-24","value":83.57},{"time":"2026-08-25","value":83.76},{"time":"2026-08-26","value":83.76},{"time":"2026-08-27","value":83.05},{"time":"2026-08-28","value":82.62},{"time":"2026-08-31","value":82.22},{"time":"2026-09-01","value":82.16},{"time":"2026-09-02","value":82.25},{"time":"2026-09-03","value":82.71},{"time":"2026-09-04","value":82.59},{"time":"2026-09-08","value":81.71},{"time":"2026-09-09","value":80.44},{"time":"2026-09-10","value":80.31},{"time":"2026-09-11","value":79.79},{"time":"2026-09-14","value":80.2},{"time":"2026-09-15","value":81.43},{"time":"2026-09-16","value":81.91},{"time":"2026-09-17","value":81.85},{"time":"2026-09-18","value":81.03},{"time":"2026-09-21","value":80.74},{"time":"2026-09-22","value":79.87},{"time":"2026-09-23","value":79.32},{"time":"2026-09-24","value":78.77},{"time":"2026-09-25","value":78.21},{"time":"2026-09-28","value":77.16},{"time":"2026-09-29","value":75.89},{"time":"2026-09-30","value":74.97},{"time":"2026-10-01","value":74.42},{"time":"2026-10-02","value":74.21},{"time":"2026-10-05","value":74.05},{"time":"2026-10-06","value":74.1},{"time":"2026-10-07","value":74.35},{"time":"2026-10-08","value":74.41},{"time":"2026-10-09","value":74.41},{"time":"2026-10-12","value":75.04},{"time":"2026-10-13","value":75.55},{"time":"2026-10-14","value":76.3},{"time":"2026-10-15","value":75.67},{"time":"2026-10-16","value":75.52},{"time":"2026-10-19","value":75.07},{"time":"2026-10-20","value":73.52},{"time":"2026-10-21","value":72.58},{"time":"2026-10-22","value":70.85},{"time":"2026-10-23","value":70.02},{"time":"2026-10-26","value":70.63},{"time":"2026-10-27","value":72.47},{"time":"2026-10-28","value":74.18},{"time":"2026-10-29","value":75.73},{"time":"2026-10-30","value":77.85},{"time":"2026-11-02","value":79.32},{"time":"2026-11-03","value":80.52},{"time":"2026-11-04","value":82.16},{"time":"2026-11-05","value":82.72}]}}}