{"ticker":"MNST","market":"US","advanced":{"ichimoku":{"tenkan":46.45,"kijun":46.45,"senkou_a":46.45,"senkou_b":46.91,"chikou_ref_close":48.19,"current_close":43.82,"cloud_top":46.91,"cloud_bottom":46.45,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":25,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.625,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":49.32,"bb_lower":43.53,"kc_upper":48.08,"kc_lower":44.78},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":0.87,"close_position":0.16},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.2,"close_position":0.08},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.31,"close_position":0.29},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.64,"close_position":0.17},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":0.51,"close_position":0.33}],"avwap":{"vwap":40.31,"anchor_date":"2025-09-08","anchor_type":"52w_low","bars_from_anchor":251,"current_close":43.82,"price_vs_vwap":"ABOVE","deviation_pct":8.71},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":47.0652,"high":47.805,"low":47.0,"close":47.3937,"bullish":true},{"date":"2026-07-28","open":47.2295,"high":49.585,"low":47.2295,"close":48.9237,"bullish":true},{"date":"2026-07-29","open":48.0766,"high":49.645,"low":48.0766,"close":48.8663,"bullish":true},{"date":"2026-07-30","open":48.4714,"high":48.865,"low":47.915,"close":48.4688,"bullish":false},{"date":"2026-07-31","open":48.4701,"high":48.7,"low":48.14,"close":48.4325,"bullish":false},{"date":"2026-08-03","open":48.4513,"high":48.675,"low":46.32,"close":47.6112,"bullish":false},{"date":"2026-08-04","open":48.0313,"high":48.0313,"low":46.215,"close":46.815,"bullish":false},{"date":"2026-08-05","open":47.4231,"high":47.585,"low":46.93,"close":47.3,"bullish":false},{"date":"2026-08-06","open":47.3616,"high":47.6,"low":46.405,"close":47.0212,"bullish":false},{"date":"2026-08-07","open":47.1914,"high":47.1914,"low":44.75,"close":45.9438,"bullish":false},{"date":"2026-08-10","open":46.5676,"high":46.5676,"low":45.075,"close":45.595,"bullish":false},{"date":"2026-08-11","open":46.0813,"high":46.62,"low":45.16,"close":45.92,"bullish":false},{"date":"2026-08-12","open":46.0006,"high":46.01,"low":45.05,"close":45.6175,"bullish":false},{"date":"2026-08-13","open":45.8091,"high":46.97,"low":45.8091,"close":46.535,"bullish":true},{"date":"2026-08-14","open":46.172,"high":46.94,"low":46.17,"close":46.61,"bullish":true},{"date":"2026-08-17","open":46.391,"high":46.63,"low":45.32,"close":45.9925,"bullish":false},{"date":"2026-08-18","open":46.1918,"high":47.55,"low":45.78,"close":46.66,"bullish":true},{"date":"2026-08-19","open":46.4259,"high":47.98,"low":46.4259,"close":47.475,"bullish":true},{"date":"2026-08-20","open":46.9504,"high":47.91,"low":46.9504,"close":47.3575,"bullish":true},{"date":"2026-08-21","open":47.154,"high":48.12,"low":47.154,"close":47.6825,"bullish":true},{"date":"2026-08-24","open":47.4182,"high":49.12,"low":47.4182,"close":48.5575,"bullish":true},{"date":"2026-08-25","open":47.9879,"high":49.24,"low":47.9879,"close":48.7925,"bullish":true},{"date":"2026-08-26","open":48.3902,"high":48.94,"low":47.79,"close":48.37,"bullish":false},{"date":"2026-08-27","open":48.3801,"high":48.3801,"low":46.44,"close":46.8,"bullish":false},{"date":"2026-08-28","open":47.59,"high":47.59,"low":46.38,"close":46.885,"bullish":false},{"date":"2026-08-31","open":47.2375,"high":47.2375,"low":45.78,"close":46.2175,"bullish":false},{"date":"2026-09-01","open":46.7275,"high":46.7275,"low":44.89,"close":45.4875,"bullish":false},{"date":"2026-09-02","open":46.1075,"high":46.1075,"low":44.04,"close":44.7925,"bullish":false},{"date":"2026-09-03","open":45.45,"high":45.45,"low":43.97,"close":44.2675,"bullish":false},{"date":"2026-09-04","open":44.8588,"high":44.8588,"low":43.65,"close":43.855,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":34.05},{"time":"2025-10-03","value":34.13},{"time":"2025-10-06","value":34.2},{"time":"2025-10-07","value":34.36},{"time":"2025-10-08","value":34.52},{"time":"2025-10-09","value":34.71},{"time":"2025-10-10","value":34.97},{"time":"2025-10-13","value":34.98},{"time":"2025-10-14","value":35.09},{"time":"2025-10-15","value":35.2},{"time":"2025-10-16","value":35.42},{"time":"2025-10-17","value":35.56},{"time":"2025-10-20","value":35.6},{"time":"2025-10-21","value":35.57},{"time":"2025-10-22","value":35.58},{"time":"2025-10-23","value":35.52},{"time":"2025-10-24","value":35.45},{"time":"2025-10-27","value":35.47},{"time":"2025-10-28","value":35.48},{"time":"2025-10-29","value":35.53},{"time":"2025-10-30","value":35.58},{"time":"2025-10-31","value":35.6},{"time":"2025-11-03","value":35.63},{"time":"2025-11-04","value":35.66},{"time":"2025-11-05","value":35.65},{"time":"2025-11-06","value":35.66},{"time":"2025-11-07","value":35.67},{"time":"2025-11-10","value":35.75},{"time":"2025-11-11","value":36.01},{"time":"2025-11-12","value":36.1},{"time":"2025-11-13","value":36.17},{"time":"2025-11-14","value":36.26},{"time":"2025-11-17","value":36.42},{"time":"2025-11-18","value":36.71},{"time":"2025-11-19","value":36.88},{"time":"2025-11-20","value":37.02},{"time":"2025-11-21","value":37.15},{"time":"2025-11-24","value":37.38},{"time":"2025-11-25","value":37.75},{"time":"2025-11-26","value":38.05},{"time":"2025-11-28","value":38.27},{"time":"2025-12-01","value":38.54},{"time":"2025-12-02","value":38.6},{"time":"2025-12-03","value":38.55},{"time":"2025-12-04","value":38.48},{"time":"2025-12-05","value":38.18},{"time":"2025-12-08","value":38.15},{"time":"2025-12-09","value":38.08},{"time":"2025-12-10","value":38.11},{"time":"2025-12-11","value":38.02},{"time":"2025-12-12","value":37.99},{"time":"2025-12-15","value":38.0},{"time":"2025-12-16","value":38.05},{"time":"2025-12-17","value":38.07},{"time":"2025-12-18","value":38.13},{"time":"2025-12-19","value":38.24},{"time":"2025-12-22","value":38.49},{"time":"2025-12-23","value":38.74},{"time":"2025-12-24","value":38.93},{"time":"2025-12-26","value":39.08},{"time":"2025-12-29","value":39.25},{"time":"2025-12-30","value":39.35},{"time":"2025-12-31","value":39.42},{"time":"2026-01-02","value":39.46},{"time":"2026-01-05","value":39.44},{"time":"2026-01-06","value":39.43},{"time":"2026-01-07","value":39.44},{"time":"2026-01-08","value":39.43},{"time":"2026-01-09","value":39.46},{"time":"2026-01-12","value":39.34},{"time":"2026-01-13","value":39.39},{"time":"2026-01-14","value":39.41},{"time":"2026-01-15","value":39.46},{"time":"2026-01-16","value":39.41},{"time":"2026-01-20","value":39.93},{"time":"2026-01-21","value":40.36},{"time":"2026-01-22","value":40.6},{"time":"2026-01-23","value":40.95},{"time":"2026-01-26","value":41.16},{"time":"2026-01-27","value":41.38},{"time":"2026-01-28","value":41.52},{"time":"2026-01-29","value":41.59},{"time":"2026-01-30","value":41.69},{"time":"2026-02-02","value":41.77},{"time":"2026-02-03","value":41.86},{"time":"2026-02-04","value":41.85},{"time":"2026-02-05","value":41.85},{"time":"2026-02-06","value":41.9},{"time":"2026-02-09","value":41.84},{"time":"2026-02-10","value":41.75},{"time":"2026-02-11","value":41.71},{"time":"2026-02-12","value":41.6},{"time":"2026-02-13","value":41.45},{"time":"2026-02-17","value":41.36},{"time":"2026-02-18","value":41.52},{"time":"2026-02-19","value":41.54},{"time":"2026-02-20","value":41.75},{"time":"2026-02-23","value":42.04},{"time":"2026-02-24","value":42.42},{"time":"2026-02-25","value":42.71},{"time":"2026-02-26","value":43.11},{"time":"2026-02-27","value":43.26},{"time":"2026-03-02","value":43.25},{"time":"2026-03-03","value":43.35},{"time":"2026-03-04","value":43.44},{"time":"2026-03-05","value":43.66},{"time":"2026-03-06","value":43.9},{"time":"2026-03-09","value":44.02},{"time":"2026-03-10","value":44.09},{"time":"2026-03-11","value":44.12},{"time":"2026-03-12","value":44.15},{"time":"2026-03-13","value":44.15},{"time":"2026-03-16","value":44.13},{"time":"2026-03-17","value":44.01},{"time":"2026-03-18","value":43.96},{"time":"2026-03-19","value":43.94},{"time":"2026-03-20","value":43.74},{"time":"2026-03-23","value":43.39},{"time":"2026-03-24","value":42.89},{"time":"2026-03-25","value":42.27},{"time":"2026-03-26","value":41.33},{"time":"2026-03-27","value":40.37},{"time":"2026-03-30","value":39.99},{"time":"2026-03-31","value":39.73},{"time":"2026-04-01","value":39.46},{"time":"2026-04-02","value":39.35},{"time":"2026-04-06","value":39.3},{"time":"2026-04-07","value":39.23},{"time":"2026-04-08","value":39.12},{"time":"2026-04-09","value":39.0},{"time":"2026-04-10","value":38.88},{"time":"2026-04-13","value":38.71},{"time":"2026-04-14","value":38.53},{"time":"2026-04-15","value":38.22},{"time":"2026-04-16","value":38.31},{"time":"2026-04-17","value":38.53},{"time":"2026-04-20","value":38.78},{"time":"2026-04-21","value":38.84},{"time":"2026-04-22","value":38.93},{"time":"2026-04-23","value":39.17},{"time":"2026-04-24","value":39.4},{"time":"2026-04-27","value":39.45},{"time":"2026-04-28","value":39.44},{"time":"2026-04-29","value":39.45},{"time":"2026-04-30","value":39.45},{"time":"2026-05-01","value":39.37},{"time":"2026-05-04","value":39.34},{"time":"2026-05-05","value":39.11},{"time":"2026-05-06","value":39.15},{"time":"2026-05-07","value":39.15},{"time":"2026-05-08","value":40.85},{"time":"2026-05-11","value":41.9},{"time":"2026-05-12","value":42.64},{"time":"2026-05-13","value":43.24},{"time":"2026-05-14","value":43.75},{"time":"2026-05-15","value":44.33},{"time":"2026-05-18","value":45.0},{"time":"2026-05-19","value":45.32},{"time":"2026-05-20","value":45.65},{"time":"2026-05-21","value":45.92},{"time":"2026-05-22","value":46.19},{"time":"2026-05-26","value":46.43},{"time":"2026-05-27","value":46.77},{"time":"2026-05-28","value":46.93},{"time":"2026-05-29","value":47.03},{"time":"2026-06-01","value":47.13},{"time":"2026-06-02","value":46.91},{"time":"2026-06-03","value":46.6},{"time":"2026-06-04","value":46.19},{"time":"2026-06-05","value":44.99},{"time":"2026-06-08","value":45.03},{"time":"2026-06-09","value":45.22},{"time":"2026-06-10","value":45.48},{"time":"2026-06-11","value":45.8},{"time":"2026-06-12","value":46.14},{"time":"2026-06-15","value":46.52},{"time":"2026-06-16","value":46.81},{"time":"2026-06-17","value":46.9},{"time":"2026-06-18","value":46.96},{"time":"2026-06-22","value":47.09},{"time":"2026-06-23","value":47.27},{"time":"2026-06-24","value":47.54},{"time":"2026-06-25","value":47.95},{"time":"2026-06-26","value":48.31},{"time":"2026-06-29","value":48.76},{"time":"2026-06-30","value":49.0},{"time":"2026-07-01","value":49.27},{"time":"2026-07-02","value":49.53},{"time":"2026-07-06","value":49.67},{"time":"2026-07-07","value":49.78},{"time":"2026-07-08","value":49.62},{"time":"2026-07-09","value":49.61},{"time":"2026-07-10","value":49.69},{"time":"2026-07-13","value":49.75},{"time":"2026-07-14","value":49.88},{"time":"2026-07-15","value":49.97},{"time":"2026-07-16","value":50.24},{"time":"2026-07-17","value":50.14},{"time":"2026-07-20","value":49.87},{"time":"2026-07-21","value":49.77},{"time":"2026-07-22","value":49.67},{"time":"2026-07-23","value":49.75},{"time":"2026-07-24","value":49.85},{"time":"2026-07-27","value":49.85},{"time":"2026-07-28","value":49.86},{"time":"2026-07-29","value":49.89},{"time":"2026-07-30","value":49.91},{"time":"2026-07-31","value":49.86},{"time":"2026-08-03","value":49.88},{"time":"2026-08-04","value":49.87},{"time":"2026-08-05","value":49.88},{"time":"2026-08-06","value":49.87},{"time":"2026-08-07","value":50.06},{"time":"2026-08-10","value":50.09},{"time":"2026-08-11","value":50.02},{"time":"2026-08-12","value":49.89},{"time":"2026-08-13","value":49.43},{"time":"2026-08-14","value":49.22},{"time":"2026-08-17","value":49.21},{"time":"2026-08-18","value":49.22},{"time":"2026-08-19","value":49.17},{"time":"2026-08-20","value":49.22},{"time":"2026-08-21","value":49.29},{"time":"2026-08-24","value":49.49},{"time":"2026-08-25","value":49.46},{"time":"2026-08-26","value":49.34},{"time":"2026-08-27","value":49.09},{"time":"2026-08-28","value":48.94},{"time":"2026-08-31","value":48.95},{"time":"2026-09-01","value":49.01},{"time":"2026-09-02","value":49.1},{"time":"2026-09-03","value":49.19},{"time":"2026-09-04","value":49.32}],"lower":[{"time":"2025-10-02","value":30.88},{"time":"2025-10-03","value":31.04},{"time":"2025-10-06","value":31.17},{"time":"2025-10-07","value":31.24},{"time":"2025-10-08","value":31.39},{"time":"2025-10-09","value":31.45},{"time":"2025-10-10","value":31.44},{"time":"2025-10-13","value":31.57},{"time":"2025-10-14","value":31.58},{"time":"2025-10-15","value":31.58},{"time":"2025-10-16","value":31.64},{"time":"2025-10-17","value":31.8},{"time":"2025-10-20","value":32.05},{"time":"2025-10-21","value":32.3},{"time":"2025-10-22","value":32.53},{"time":"2025-10-23","value":32.86},{"time":"2025-10-24","value":33.14},{"time":"2025-10-27","value":33.25},{"time":"2025-10-28","value":33.35},{"time":"2025-10-29","value":33.25},{"time":"2025-10-30","value":33.15},{"time":"2025-10-31","value":33.12},{"time":"2025-11-03","value":33.06},{"time":"2025-11-04","value":32.97},{"time":"2025-11-05","value":32.93},{"time":"2025-11-06","value":32.78},{"time":"2025-11-07","value":32.78},{"time":"2025-11-10","value":32.84},{"time":"2025-11-11","value":32.75},{"time":"2025-11-12","value":32.75},{"time":"2025-11-13","value":32.72},{"time":"2025-11-14","value":32.69},{"time":"2025-11-17","value":32.63},{"time":"2025-11-18","value":32.55},{"time":"2025-11-19","value":32.51},{"time":"2025-11-20","value":32.48},{"time":"2025-11-21","value":32.46},{"time":"2025-11-24","value":32.42},{"time":"2025-11-25","value":32.32},{"time":"2025-11-26","value":32.45},{"time":"2025-11-28","value":32.64},{"time":"2025-12-01","value":32.83},{"time":"2025-12-02","value":33.19},{"time":"2025-12-03","value":33.58},{"time":"2025-12-04","value":33.92},{"time":"2025-12-05","value":34.6},{"time":"2025-12-08","value":34.84},{"time":"2025-12-09","value":35.08},{"time":"2025-12-10","value":35.15},{"time":"2025-12-11","value":35.34},{"time":"2025-12-12","value":35.52},{"time":"2025-12-15","value":35.69},{"time":"2025-12-16","value":35.81},{"time":"2025-12-17","value":35.86},{"time":"2025-12-18","value":35.96},{"time":"2025-12-19","value":36.05},{"time":"2025-12-22","value":36.09},{"time":"2025-12-23","value":36.06},{"time":"2025-12-24","value":36.0},{"time":"2025-12-26","value":35.96},{"time":"2025-12-29","value":35.92},{"time":"2025-12-30","value":35.89},{"time":"2025-12-31","value":35.92},{"time":"2026-01-02","value":35.99},{"time":"2026-01-05","value":36.13},{"time":"2026-01-06","value":36.24},{"time":"2026-01-07","value":36.34},{"time":"2026-01-08","value":36.5},{"time":"2026-01-09","value":36.64},{"time":"2026-01-12","value":37.02},{"time":"2026-01-13","value":37.19},{"time":"2026-01-14","value":37.31},{"time":"2026-01-15","value":37.4},{"time":"2026-01-16","value":37.64},{"time":"2026-01-20","value":37.41},{"time":"2026-01-21","value":37.26},{"time":"2026-01-22","value":37.17},{"time":"2026-01-23","value":37.04},{"time":"2026-01-26","value":37.01},{"time":"2026-01-27","value":37.01},{"time":"2026-01-28","value":37.02},{"time":"2026-01-29","value":37.08},{"time":"2026-01-30","value":37.19},{"time":"2026-02-02","value":37.36},{"time":"2026-02-03","value":37.59},{"time":"2026-02-04","value":37.88},{"time":"2026-02-05","value":38.16},{"time":"2026-02-06","value":38.41},{"time":"2026-02-09","value":38.64},{"time":"2026-02-10","value":38.87},{"time":"2026-02-11","value":39.02},{"time":"2026-02-12","value":39.31},{"time":"2026-02-13","value":39.63},{"time":"2026-02-17","value":39.96},{"time":"2026-02-18","value":39.89},{"time":"2026-02-19","value":39.89},{"time":"2026-02-20","value":39.82},{"time":"2026-02-23","value":39.66},{"time":"2026-02-24","value":39.51},{"time":"2026-02-25","value":39.42},{"time":"2026-02-26","value":39.3},{"time":"2026-02-27","value":39.42},{"time":"2026-03-02","value":39.44},{"time":"2026-03-03","value":39.24},{"time":"2026-03-04","value":38.97},{"time":"2026-03-05","value":38.52},{"time":"2026-03-06","value":37.98},{"time":"2026-03-09","value":37.51},{"time":"2026-03-10","value":37.23},{"time":"2026-03-11","value":37.07},{"time":"2026-03-12","value":36.85},{"time":"2026-03-13","value":36.65},{"time":"2026-03-16","value":36.45},{"time":"2026-03-17","value":36.3},{"time":"2026-03-18","value":35.9},{"time":"2026-03-19","value":35.5},{"time":"2026-03-20","value":35.19},{"time":"2026-03-23","value":35.01},{"time":"2026-03-24","value":34.89},{"time":"2026-03-25","value":34.89},{"time":"2026-03-26","value":35.1},{"time":"2026-03-27","value":35.39},{"time":"2026-03-30","value":35.29},{"time":"2026-03-31","value":35.21},{"time":"2026-04-01","value":35.19},{"time":"2026-04-02","value":35.08},{"time":"2026-04-06","value":35.06},{"time":"2026-04-07","value":34.97},{"time":"2026-04-08","value":35.0},{"time":"2026-04-09","value":35.06},{"time":"2026-04-10","value":35.11},{"time":"2026-04-13","value":35.18},{"time":"2026-04-14","value":35.27},{"time":"2026-04-15","value":35.44},{"time":"2026-04-16","value":35.42},{"time":"2026-04-17","value":35.35},{"time":"2026-04-20","value":35.27},{"time":"2026-04-21","value":35.28},{"time":"2026-04-22","value":35.33},{"time":"2026-04-23","value":35.31},{"time":"2026-04-24","value":35.39},{"time":"2026-04-27","value":35.6},{"time":"2026-04-28","value":35.9},{"time":"2026-04-29","value":36.12},{"time":"2026-04-30","value":36.33},{"time":"2026-05-01","value":36.64},{"time":"2026-05-04","value":36.72},{"time":"2026-05-05","value":37.12},{"time":"2026-05-06","value":37.18},{"time":"2026-05-07","value":37.18},{"time":"2026-05-08","value":36.0},{"time":"2026-05-11","value":35.51},{"time":"2026-05-12","value":35.32},{"time":"2026-05-13","value":35.26},{"time":"2026-05-14","value":35.28},{"time":"2026-05-15","value":35.21},{"time":"2026-05-18","value":35.11},{"time":"2026-05-19","value":35.34},{"time":"2026-05-20","value":35.56},{"time":"2026-05-21","value":35.73},{"time":"2026-05-22","value":35.89},{"time":"2026-05-26","value":36.18},{"time":"2026-05-27","value":36.44},{"time":"2026-05-28","value":36.84},{"time":"2026-05-29","value":37.28},{"time":"2026-06-01","value":37.78},{"time":"2026-06-02","value":38.66},{"time":"2026-06-03","value":39.63},{"time":"2026-06-04","value":40.6},{"time":"2026-06-05","value":42.48},{"time":"2026-06-08","value":42.55},{"time":"2026-06-09","value":42.55},{"time":"2026-06-10","value":42.56},{"time":"2026-06-11","value":42.55},{"time":"2026-06-12","value":42.55},{"time":"2026-06-15","value":42.48},{"time":"2026-06-16","value":42.41},{"time":"2026-06-17","value":42.59},{"time":"2026-06-18","value":42.75},{"time":"2026-06-22","value":42.96},{"time":"2026-06-23","value":43.12},{"time":"2026-06-24","value":43.22},{"time":"2026-06-25","value":43.14},{"time":"2026-06-26","value":43.19},{"time":"2026-06-29","value":43.22},{"time":"2026-06-30","value":43.33},{"time":"2026-07-01","value":43.52},{"time":"2026-07-02","value":43.68},{"time":"2026-07-06","value":43.98},{"time":"2026-07-07","value":44.25},{"time":"2026-07-08","value":44.74},{"time":"2026-07-09","value":45.07},{"time":"2026-07-10","value":45.3},{"time":"2026-07-13","value":45.49},{"time":"2026-07-14","value":45.62},{"time":"2026-07-15","value":45.75},{"time":"2026-07-16","value":45.83},{"time":"2026-07-17","value":46.21},{"time":"2026-07-20","value":46.69},{"time":"2026-07-21","value":46.87},{"time":"2026-07-22","value":47.07},{"time":"2026-07-23","value":46.93},{"time":"2026-07-24","value":46.71},{"time":"2026-07-27","value":46.66},{"time":"2026-07-28","value":46.65},{"time":"2026-07-29","value":46.68},{"time":"2026-07-30","value":46.68},{"time":"2026-07-31","value":46.66},{"time":"2026-08-03","value":46.45},{"time":"2026-08-04","value":46.32},{"time":"2026-08-05","value":46.28},{"time":"2026-08-06","value":46.17},{"time":"2026-08-07","value":45.63},{"time":"2026-08-10","value":45.32},{"time":"2026-08-11","value":45.04},{"time":"2026-08-12","value":44.88},{"time":"2026-08-13","value":45.02},{"time":"2026-08-14","value":45.04},{"time":"2026-08-17","value":44.83},{"time":"2026-08-18","value":44.83},{"time":"2026-08-19","value":44.84},{"time":"2026-08-20","value":44.86},{"time":"2026-08-21","value":44.9},{"time":"2026-08-24","value":44.82},{"time":"2026-08-25","value":44.84},{"time":"2026-08-26","value":44.88},{"time":"2026-08-27","value":44.92},{"time":"2026-08-28","value":44.93},{"time":"2026-08-31","value":44.83},{"time":"2026-09-01","value":44.56},{"time":"2026-09-02","value":44.2},{"time":"2026-09-03","value":43.8},{"time":"2026-09-04","value":43.53}]}}}