{"ticker":"MNST","market":"US","advanced":{"ichimoku":{"tenkan":47.21,"kijun":45.45,"senkou_a":46.33,"senkou_b":45.27,"chikou_ref_close":42.14,"current_close":47.83,"cloud_top":46.33,"cloud_bottom":45.27,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.465,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":49.19,"bb_lower":43.11,"kc_upper":47.84,"kc_lower":44.46},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":0.87,"close_position":0.67},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":0.79,"close_position":0.42},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.83,"close_position":0.2},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.52,"close_position":0.74},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.79,"spread_ratio":1.78,"close_position":0.05}],"avwap":{"vwap":42.07,"anchor_date":"2025-11-06","anchor_type":"52w_low","bars_from_anchor":251,"current_close":47.83,"price_vs_vwap":"ABOVE","deviation_pct":13.7},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":43.7814,"high":43.7814,"low":42.11,"close":42.72,"bullish":false},{"date":"2026-09-28","open":43.2507,"high":43.2507,"low":41.22,"close":41.8375,"bullish":false},{"date":"2026-09-29","open":42.5441,"high":42.5441,"low":41.05,"close":41.5475,"bullish":false},{"date":"2026-09-30","open":42.0458,"high":42.35,"low":41.62,"close":41.8675,"bullish":false},{"date":"2026-10-01","open":41.9566,"high":42.36,"low":41.41,"close":41.8775,"bullish":false},{"date":"2026-10-02","open":41.9171,"high":42.99,"low":41.9171,"close":42.6025,"bullish":true},{"date":"2026-10-05","open":42.2598,"high":43.64,"low":42.2598,"close":43.185,"bullish":true},{"date":"2026-10-06","open":42.7224,"high":43.47,"low":42.7224,"close":43.2125,"bullish":true},{"date":"2026-10-07","open":42.9674,"high":43.46,"low":42.56,"close":43.02,"bullish":true},{"date":"2026-10-08","open":42.9937,"high":44.12,"low":42.9,"close":43.3925,"bullish":true},{"date":"2026-10-09","open":43.1931,"high":43.83,"low":43.1931,"close":43.5525,"bullish":true},{"date":"2026-10-12","open":43.3728,"high":44.06,"low":43.28,"close":43.73,"bullish":true},{"date":"2026-10-13","open":43.5514,"high":44.22,"low":43.23,"close":43.725,"bullish":true},{"date":"2026-10-14","open":43.6382,"high":44.28,"low":43.3,"close":43.8075,"bullish":true},{"date":"2026-10-15","open":43.7229,"high":45.94,"low":43.7229,"close":45.2775,"bullish":true},{"date":"2026-10-16","open":44.5002,"high":46.42,"low":44.5002,"close":45.8825,"bullish":true},{"date":"2026-10-19","open":45.1913,"high":47.35,"low":45.1913,"close":46.23,"bullish":true},{"date":"2026-10-20","open":45.7107,"high":47.59,"low":45.7107,"close":47.1925,"bullish":true},{"date":"2026-10-21","open":46.4516,"high":47.01,"low":46.4516,"close":46.685,"bullish":true},{"date":"2026-10-22","open":46.5683,"high":47.54,"low":46.5,"close":47.0225,"bullish":true},{"date":"2026-10-23","open":46.7954,"high":47.33,"low":45.98,"close":46.6475,"bullish":false},{"date":"2026-10-26","open":46.7214,"high":46.7214,"low":45.93,"close":46.25,"bullish":false},{"date":"2026-10-27","open":46.4857,"high":46.4857,"low":45.3,"close":45.7475,"bullish":false},{"date":"2026-10-28","open":46.1166,"high":46.1166,"low":44.92,"close":45.38,"bullish":false},{"date":"2026-10-29","open":45.7483,"high":46.56,"low":45.7483,"close":46.195,"bullish":true},{"date":"2026-10-30","open":45.9717,"high":47.62,"low":45.9717,"close":47.285,"bullish":true},{"date":"2026-11-02","open":46.6283,"high":48.47,"low":46.6283,"close":47.9925,"bullish":true},{"date":"2026-11-03","open":47.3104,"high":47.84,"low":47.02,"close":47.43,"bullish":true},{"date":"2026-11-04","open":47.3702,"high":49.15,"low":47.3702,"close":48.4325,"bullish":true},{"date":"2026-11-05","open":47.9014,"high":49.5,"low":47.74,"close":48.6425,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":38.55},{"time":"2025-12-04","value":38.48},{"time":"2025-12-05","value":38.18},{"time":"2025-12-08","value":38.15},{"time":"2025-12-09","value":38.08},{"time":"2025-12-10","value":38.11},{"time":"2025-12-11","value":38.02},{"time":"2025-12-12","value":37.99},{"time":"2025-12-15","value":38.0},{"time":"2025-12-16","value":38.05},{"time":"2025-12-17","value":38.07},{"time":"2025-12-18","value":38.13},{"time":"2025-12-19","value":38.24},{"time":"2025-12-22","value":38.49},{"time":"2025-12-23","value":38.74},{"time":"2025-12-24","value":38.93},{"time":"2025-12-26","value":39.08},{"time":"2025-12-29","value":39.25},{"time":"2025-12-30","value":39.35},{"time":"2025-12-31","value":39.42},{"time":"2026-01-02","value":39.46},{"time":"2026-01-05","value":39.44},{"time":"2026-01-06","value":39.43},{"time":"2026-01-07","value":39.44},{"time":"2026-01-08","value":39.43},{"time":"2026-01-09","value":39.46},{"time":"2026-01-12","value":39.34},{"time":"2026-01-13","value":39.39},{"time":"2026-01-14","value":39.41},{"time":"2026-01-15","value":39.46},{"time":"2026-01-16","value":39.41},{"time":"2026-01-20","value":39.93},{"time":"2026-01-21","value":40.36},{"time":"2026-01-22","value":40.6},{"time":"2026-01-23","value":40.95},{"time":"2026-01-26","value":41.16},{"time":"2026-01-27","value":41.38},{"time":"2026-01-28","value":41.52},{"time":"2026-01-29","value":41.59},{"time":"2026-01-30","value":41.69},{"time":"2026-02-02","value":41.77},{"time":"2026-02-03","value":41.86},{"time":"2026-02-04","value":41.85},{"time":"2026-02-05","value":41.85},{"time":"2026-02-06","value":41.9},{"time":"2026-02-09","value":41.84},{"time":"2026-02-10","value":41.75},{"time":"2026-02-11","value":41.71},{"time":"2026-02-12","value":41.6},{"time":"2026-02-13","value":41.45},{"time":"2026-02-17","value":41.36},{"time":"2026-02-18","value":41.52},{"time":"2026-02-19","value":41.54},{"time":"2026-02-20","value":41.75},{"time":"2026-02-23","value":42.04},{"time":"2026-02-24","value":42.42},{"time":"2026-02-25","value":42.71},{"time":"2026-02-26","value":43.11},{"time":"2026-02-27","value":43.26},{"time":"2026-03-02","value":43.25},{"time":"2026-03-03","value":43.35},{"time":"2026-03-04","value":43.44},{"time":"2026-03-05","value":43.66},{"time":"2026-03-06","value":43.9},{"time":"2026-03-09","value":44.02},{"time":"2026-03-10","value":44.09},{"time":"2026-03-11","value":44.12},{"time":"2026-03-12","value":44.15},{"time":"2026-03-13","value":44.15},{"time":"2026-03-16","value":44.13},{"time":"2026-03-17","value":44.01},{"time":"2026-03-18","value":43.96},{"time":"2026-03-19","value":43.94},{"time":"2026-03-20","value":43.74},{"time":"2026-03-23","value":43.39},{"time":"2026-03-24","value":42.89},{"time":"2026-03-25","value":42.27},{"time":"2026-03-26","value":41.33},{"time":"2026-03-27","value":40.37},{"time":"2026-03-30","value":39.99},{"time":"2026-03-31","value":39.73},{"time":"2026-04-01","value":39.46},{"time":"2026-04-02","value":39.35},{"time":"2026-04-06","value":39.3},{"time":"2026-04-07","value":39.23},{"time":"2026-04-08","value":39.12},{"time":"2026-04-09","value":39.0},{"time":"2026-04-10","value":38.88},{"time":"2026-04-13","value":38.71},{"time":"2026-04-14","value":38.53},{"time":"2026-04-15","value":38.22},{"time":"2026-04-16","value":38.31},{"time":"2026-04-17","value":38.53},{"time":"2026-04-20","value":38.78},{"time":"2026-04-21","value":38.84},{"time":"2026-04-22","value":38.93},{"time":"2026-04-23","value":39.17},{"time":"2026-04-24","value":39.4},{"time":"2026-04-27","value":39.45},{"time":"2026-04-28","value":39.44},{"time":"2026-04-29","value":39.45},{"time":"2026-04-30","value":39.45},{"time":"2026-05-01","value":39.37},{"time":"2026-05-04","value":39.34},{"time":"2026-05-05","value":39.11},{"time":"2026-05-06","value":39.15},{"time":"2026-05-07","value":39.15},{"time":"2026-05-08","value":40.85},{"time":"2026-05-11","value":41.9},{"time":"2026-05-12","value":42.64},{"time":"2026-05-13","value":43.24},{"time":"2026-05-14","value":43.75},{"time":"2026-05-15","value":44.33},{"time":"2026-05-18","value":45.0},{"time":"2026-05-19","value":45.32},{"time":"2026-05-20","value":45.65},{"time":"2026-05-21","value":45.92},{"time":"2026-05-22","value":46.19},{"time":"2026-05-26","value":46.43},{"time":"2026-05-27","value":46.77},{"time":"2026-05-28","value":46.93},{"time":"2026-05-29","value":47.03},{"time":"2026-06-01","value":47.13},{"time":"2026-06-02","value":46.91},{"time":"2026-06-03","value":46.6},{"time":"2026-06-04","value":46.19},{"time":"2026-06-05","value":44.99},{"time":"2026-06-08","value":45.03},{"time":"2026-06-09","value":45.22},{"time":"2026-06-10","value":45.48},{"time":"2026-06-11","value":45.8},{"time":"2026-06-12","value":46.14},{"time":"2026-06-15","value":46.52},{"time":"2026-06-16","value":46.81},{"time":"2026-06-17","value":46.9},{"time":"2026-06-18","value":46.96},{"time":"2026-06-22","value":47.09},{"time":"2026-06-23","value":47.27},{"time":"2026-06-24","value":47.54},{"time":"2026-06-25","value":47.95},{"time":"2026-06-26","value":48.31},{"time":"2026-06-29","value":48.76},{"time":"2026-06-30","value":49.0},{"time":"2026-07-01","value":49.27},{"time":"2026-07-02","value":49.53},{"time":"2026-07-06","value":49.67},{"time":"2026-07-07","value":49.78},{"time":"2026-07-08","value":49.62},{"time":"2026-07-09","value":49.61},{"time":"2026-07-10","value":49.69},{"time":"2026-07-13","value":49.75},{"time":"2026-07-14","value":49.88},{"time":"2026-07-15","value":49.97},{"time":"2026-07-16","value":50.24},{"time":"2026-07-17","value":50.14},{"time":"2026-07-20","value":49.87},{"time":"2026-07-21","value":49.77},{"time":"2026-07-22","value":49.67},{"time":"2026-07-23","value":49.75},{"time":"2026-07-24","value":49.85},{"time":"2026-07-27","value":49.85},{"time":"2026-07-28","value":49.86},{"time":"2026-07-29","value":49.89},{"time":"2026-07-30","value":49.91},{"time":"2026-07-31","value":49.86},{"time":"2026-08-03","value":49.88},{"time":"2026-08-04","value":49.87},{"time":"2026-08-05","value":49.88},{"time":"2026-08-06","value":49.87},{"time":"2026-08-07","value":50.06},{"time":"2026-08-10","value":50.09},{"time":"2026-08-11","value":50.02},{"time":"2026-08-12","value":49.89},{"time":"2026-08-13","value":49.43},{"time":"2026-08-14","value":49.22},{"time":"2026-08-17","value":49.21},{"time":"2026-08-18","value":49.22},{"time":"2026-08-19","value":49.17},{"time":"2026-08-20","value":49.22},{"time":"2026-08-21","value":49.29},{"time":"2026-08-24","value":49.49},{"time":"2026-08-25","value":49.46},{"time":"2026-08-26","value":49.34},{"time":"2026-08-27","value":49.09},{"time":"2026-08-28","value":48.94},{"time":"2026-08-31","value":48.95},{"time":"2026-09-01","value":49.01},{"time":"2026-09-02","value":49.1},{"time":"2026-09-03","value":49.19},{"time":"2026-09-04","value":49.32},{"time":"2026-09-08","value":49.54},{"time":"2026-09-09","value":49.74},{"time":"2026-09-10","value":49.85},{"time":"2026-09-11","value":49.85},{"time":"2026-09-14","value":49.76},{"time":"2026-09-15","value":49.74},{"time":"2026-09-16","value":49.55},{"time":"2026-09-17","value":49.32},{"time":"2026-09-18","value":49.07},{"time":"2026-09-21","value":48.72},{"time":"2026-09-22","value":48.02},{"time":"2026-09-23","value":47.22},{"time":"2026-09-24","value":46.62},{"time":"2026-09-25","value":46.21},{"time":"2026-09-28","value":45.78},{"time":"2026-09-29","value":45.56},{"time":"2026-09-30","value":45.51},{"time":"2026-10-01","value":45.44},{"time":"2026-10-02","value":45.37},{"time":"2026-10-05","value":45.34},{"time":"2026-10-06","value":45.35},{"time":"2026-10-07","value":45.35},{"time":"2026-10-08","value":45.37},{"time":"2026-10-09","value":45.39},{"time":"2026-10-12","value":45.34},{"time":"2026-10-13","value":45.18},{"time":"2026-10-14","value":45.12},{"time":"2026-10-15","value":45.31},{"time":"2026-10-16","value":45.55},{"time":"2026-10-19","value":46.17},{"time":"2026-10-20","value":46.73},{"time":"2026-10-21","value":47.14},{"time":"2026-10-22","value":47.67},{"time":"2026-10-23","value":47.92},{"time":"2026-10-26","value":48.12},{"time":"2026-10-27","value":48.11},{"time":"2026-10-28","value":48.04},{"time":"2026-10-29","value":48.07},{"time":"2026-10-30","value":48.3},{"time":"2026-11-02","value":48.65},{"time":"2026-11-03","value":48.76},{"time":"2026-11-04","value":49.06},{"time":"2026-11-05","value":49.19}],"lower":[{"time":"2025-12-03","value":33.58},{"time":"2025-12-04","value":33.92},{"time":"2025-12-05","value":34.6},{"time":"2025-12-08","value":34.84},{"time":"2025-12-09","value":35.08},{"time":"2025-12-10","value":35.15},{"time":"2025-12-11","value":35.34},{"time":"2025-12-12","value":35.52},{"time":"2025-12-15","value":35.69},{"time":"2025-12-16","value":35.81},{"time":"2025-12-17","value":35.86},{"time":"2025-12-18","value":35.96},{"time":"2025-12-19","value":36.05},{"time":"2025-12-22","value":36.09},{"time":"2025-12-23","value":36.06},{"time":"2025-12-24","value":36.0},{"time":"2025-12-26","value":35.96},{"time":"2025-12-29","value":35.92},{"time":"2025-12-30","value":35.89},{"time":"2025-12-31","value":35.92},{"time":"2026-01-02","value":35.99},{"time":"2026-01-05","value":36.13},{"time":"2026-01-06","value":36.24},{"time":"2026-01-07","value":36.34},{"time":"2026-01-08","value":36.5},{"time":"2026-01-09","value":36.64},{"time":"2026-01-12","value":37.02},{"time":"2026-01-13","value":37.19},{"time":"2026-01-14","value":37.31},{"time":"2026-01-15","value":37.4},{"time":"2026-01-16","value":37.64},{"time":"2026-01-20","value":37.41},{"time":"2026-01-21","value":37.26},{"time":"2026-01-22","value":37.17},{"time":"2026-01-23","value":37.04},{"time":"2026-01-26","value":37.01},{"time":"2026-01-27","value":37.01},{"time":"2026-01-28","value":37.02},{"time":"2026-01-29","value":37.08},{"time":"2026-01-30","value":37.19},{"time":"2026-02-02","value":37.36},{"time":"2026-02-03","value":37.59},{"time":"2026-02-04","value":37.88},{"time":"2026-02-05","value":38.16},{"time":"2026-02-06","value":38.41},{"time":"2026-02-09","value":38.64},{"time":"2026-02-10","value":38.87},{"time":"2026-02-11","value":39.02},{"time":"2026-02-12","value":39.31},{"time":"2026-02-13","value":39.63},{"time":"2026-02-17","value":39.96},{"time":"2026-02-18","value":39.89},{"time":"2026-02-19","value":39.89},{"time":"2026-02-20","value":39.82},{"time":"2026-02-23","value":39.66},{"time":"2026-02-24","value":39.51},{"time":"2026-02-25","value":39.42},{"time":"2026-02-26","value":39.3},{"time":"2026-02-27","value":39.42},{"time":"2026-03-02","value":39.44},{"time":"2026-03-03","value":39.24},{"time":"2026-03-04","value":38.97},{"time":"2026-03-05","value":38.52},{"time":"2026-03-06","value":37.98},{"time":"2026-03-09","value":37.51},{"time":"2026-03-10","value":37.23},{"time":"2026-03-11","value":37.07},{"time":"2026-03-12","value":36.85},{"time":"2026-03-13","value":36.65},{"time":"2026-03-16","value":36.45},{"time":"2026-03-17","value":36.3},{"time":"2026-03-18","value":35.9},{"time":"2026-03-19","value":35.5},{"time":"2026-03-20","value":35.19},{"time":"2026-03-23","value":35.01},{"time":"2026-03-24","value":34.89},{"time":"2026-03-25","value":34.89},{"time":"2026-03-26","value":35.1},{"time":"2026-03-27","value":35.39},{"time":"2026-03-30","value":35.29},{"time":"2026-03-31","value":35.21},{"time":"2026-04-01","value":35.19},{"time":"2026-04-02","value":35.08},{"time":"2026-04-06","value":35.06},{"time":"2026-04-07","value":34.97},{"time":"2026-04-08","value":35.0},{"time":"2026-04-09","value":35.06},{"time":"2026-04-10","value":35.11},{"time":"2026-04-13","value":35.18},{"time":"2026-04-14","value":35.27},{"time":"2026-04-15","value":35.44},{"time":"2026-04-16","value":35.42},{"time":"2026-04-17","value":35.35},{"time":"2026-04-20","value":35.27},{"time":"2026-04-21","value":35.28},{"time":"2026-04-22","value":35.33},{"time":"2026-04-23","value":35.31},{"time":"2026-04-24","value":35.39},{"time":"2026-04-27","value":35.6},{"time":"2026-04-28","value":35.9},{"time":"2026-04-29","value":36.12},{"time":"2026-04-30","value":36.33},{"time":"2026-05-01","value":36.64},{"time":"2026-05-04","value":36.72},{"time":"2026-05-05","value":37.12},{"time":"2026-05-06","value":37.18},{"time":"2026-05-07","value":37.18},{"time":"2026-05-08","value":36.0},{"time":"2026-05-11","value":35.51},{"time":"2026-05-12","value":35.32},{"time":"2026-05-13","value":35.26},{"time":"2026-05-14","value":35.28},{"time":"2026-05-15","value":35.21},{"time":"2026-05-18","value":35.11},{"time":"2026-05-19","value":35.34},{"time":"2026-05-20","value":35.56},{"time":"2026-05-21","value":35.73},{"time":"2026-05-22","value":35.89},{"time":"2026-05-26","value":36.18},{"time":"2026-05-27","value":36.44},{"time":"2026-05-28","value":36.84},{"time":"2026-05-29","value":37.28},{"time":"2026-06-01","value":37.78},{"time":"2026-06-02","value":38.66},{"time":"2026-06-03","value":39.63},{"time":"2026-06-04","value":40.6},{"time":"2026-06-05","value":42.48},{"time":"2026-06-08","value":42.55},{"time":"2026-06-09","value":42.55},{"time":"2026-06-10","value":42.56},{"time":"2026-06-11","value":42.55},{"time":"2026-06-12","value":42.55},{"time":"2026-06-15","value":42.48},{"time":"2026-06-16","value":42.41},{"time":"2026-06-17","value":42.59},{"time":"2026-06-18","value":42.75},{"time":"2026-06-22","value":42.96},{"time":"2026-06-23","value":43.12},{"time":"2026-06-24","value":43.22},{"time":"2026-06-25","value":43.14},{"time":"2026-06-26","value":43.19},{"time":"2026-06-29","value":43.22},{"time":"2026-06-30","value":43.33},{"time":"2026-07-01","value":43.52},{"time":"2026-07-02","value":43.68},{"time":"2026-07-06","value":43.98},{"time":"2026-07-07","value":44.25},{"time":"2026-07-08","value":44.74},{"time":"2026-07-09","value":45.07},{"time":"2026-07-10","value":45.3},{"time":"2026-07-13","value":45.49},{"time":"2026-07-14","value":45.62},{"time":"2026-07-15","value":45.75},{"time":"2026-07-16","value":45.83},{"time":"2026-07-17","value":46.21},{"time":"2026-07-20","value":46.69},{"time":"2026-07-21","value":46.87},{"time":"2026-07-22","value":47.07},{"time":"2026-07-23","value":46.93},{"time":"2026-07-24","value":46.71},{"time":"2026-07-27","value":46.66},{"time":"2026-07-28","value":46.65},{"time":"2026-07-29","value":46.68},{"time":"2026-07-30","value":46.68},{"time":"2026-07-31","value":46.66},{"time":"2026-08-03","value":46.45},{"time":"2026-08-04","value":46.32},{"time":"2026-08-05","value":46.28},{"time":"2026-08-06","value":46.17},{"time":"2026-08-07","value":45.63},{"time":"2026-08-10","value":45.32},{"time":"2026-08-11","value":45.04},{"time":"2026-08-12","value":44.88},{"time":"2026-08-13","value":45.02},{"time":"2026-08-14","value":45.04},{"time":"2026-08-17","value":44.83},{"time":"2026-08-18","value":44.83},{"time":"2026-08-19","value":44.84},{"time":"2026-08-20","value":44.86},{"time":"2026-08-21","value":44.9},{"time":"2026-08-24","value":44.82},{"time":"2026-08-25","value":44.84},{"time":"2026-08-26","value":44.88},{"time":"2026-08-27","value":44.92},{"time":"2026-08-28","value":44.93},{"time":"2026-08-31","value":44.83},{"time":"2026-09-01","value":44.56},{"time":"2026-09-02","value":44.2},{"time":"2026-09-03","value":43.8},{"time":"2026-09-04","value":43.53},{"time":"2026-09-08","value":43.07},{"time":"2026-09-09","value":42.59},{"time":"2026-09-10","value":42.19},{"time":"2026-09-11","value":41.87},{"time":"2026-09-14","value":41.7},{"time":"2026-09-15","value":41.62},{"time":"2026-09-16","value":41.54},{"time":"2026-09-17","value":41.47},{"time":"2026-09-18","value":41.45},{"time":"2026-09-21","value":41.41},{"time":"2026-09-22","value":41.65},{"time":"2026-09-23","value":41.97},{"time":"2026-09-24","value":42.06},{"time":"2026-09-25","value":42.11},{"time":"2026-09-28","value":42.03},{"time":"2026-09-29","value":41.84},{"time":"2026-09-30","value":41.55},{"time":"2026-10-01","value":41.39},{"time":"2026-10-02","value":41.35},{"time":"2026-10-05","value":41.34},{"time":"2026-10-06","value":41.35},{"time":"2026-10-07","value":41.36},{"time":"2026-10-08","value":41.38},{"time":"2026-10-09","value":41.39},{"time":"2026-10-12","value":41.4},{"time":"2026-10-13","value":41.42},{"time":"2026-10-14","value":41.45},{"time":"2026-10-15","value":41.34},{"time":"2026-10-16","value":41.2},{"time":"2026-10-19","value":40.86},{"time":"2026-10-20","value":40.58},{"time":"2026-10-21","value":40.44},{"time":"2026-10-22","value":40.37},{"time":"2026-10-23","value":40.43},{"time":"2026-10-26","value":40.7},{"time":"2026-10-27","value":41.08},{"time":"2026-10-28","value":41.54},{"time":"2026-10-29","value":41.94},{"time":"2026-10-30","value":42.15},{"time":"2026-11-02","value":42.25},{"time":"2026-11-03","value":42.53},{"time":"2026-11-04","value":42.82},{"time":"2026-11-05","value":43.11}]}}}