{"ticker":"MO","market":"US","advanced":{"ichimoku":{"tenkan":76.09,"kijun":72.83,"senkou_a":74.46,"senkou_b":72.83,"chikou_ref_close":66.95,"current_close":77.58,"cloud_top":74.46,"cloud_bottom":72.83,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":5,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":5,"significance":0.3,"description":"Price higher high, MACD lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":11,"significance":0.04,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.075,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":78.98,"bb_lower":70.47,"kc_upper":77.29,"kc_lower":72.16},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":2.34,"spread_ratio":1.53,"close_position":0.21},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":1.04,"close_position":0.17},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.05,"close_position":0.79},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.98,"close_position":0.61},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.81,"close_position":0.13}],"avwap":{"vwap":66.71,"anchor_date":"2026-01-07","anchor_type":"52w_low","bars_from_anchor":210,"current_close":77.58,"price_vs_vwap":"ABOVE","deviation_pct":16.29},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":69.1451,"high":69.1451,"low":68.06,"close":68.555,"bullish":false},{"date":"2026-09-28","open":68.8501,"high":69.6,"low":68.68,"close":69.1025,"bullish":true},{"date":"2026-09-29","open":68.9763,"high":68.9763,"low":67.97,"close":68.49,"bullish":false},{"date":"2026-09-30","open":68.7331,"high":69.08,"low":66.91,"close":68.0575,"bullish":false},{"date":"2026-10-01","open":68.3953,"high":68.3953,"low":66.43,"close":67.09,"bullish":false},{"date":"2026-10-02","open":67.7427,"high":67.7427,"low":66.59,"close":67.0725,"bullish":false},{"date":"2026-10-05","open":67.4076,"high":68.03,"low":65.78,"close":67.2075,"bullish":false},{"date":"2026-10-06","open":67.3075,"high":68.79,"low":67.3075,"close":68.16,"bullish":true},{"date":"2026-10-07","open":67.7338,"high":69.62,"low":67.7338,"close":69.205,"bullish":true},{"date":"2026-10-08","open":68.4694,"high":71.84,"low":68.4694,"close":70.815,"bullish":true},{"date":"2026-10-09","open":69.6422,"high":71.95,"low":69.6422,"close":71.57,"bullish":true},{"date":"2026-10-12","open":70.6061,"high":72.18,"low":70.6061,"close":71.71,"bullish":true},{"date":"2026-10-13","open":71.158,"high":72.35,"low":71.14,"close":71.8175,"bullish":true},{"date":"2026-10-14","open":71.4878,"high":73.17,"low":71.4878,"close":72.705,"bullish":true},{"date":"2026-10-15","open":72.0964,"high":75.74,"low":72.0964,"close":74.395,"bullish":true},{"date":"2026-10-16","open":73.2457,"high":75.2,"low":73.2457,"close":74.8275,"bullish":true},{"date":"2026-10-19","open":74.0366,"high":74.85,"low":73.68,"close":74.2175,"bullish":true},{"date":"2026-10-20","open":74.127,"high":75.52,"low":74.127,"close":74.7475,"bullish":true},{"date":"2026-10-21","open":74.4373,"high":74.82,"low":73.61,"close":74.065,"bullish":false},{"date":"2026-10-22","open":74.2511,"high":76.09,"low":74.2511,"close":75.28,"bullish":true},{"date":"2026-10-23","open":74.7656,"high":76.06,"low":74.29,"close":75.1025,"bullish":true},{"date":"2026-10-26","open":74.934,"high":74.934,"low":73.43,"close":73.8225,"bullish":false},{"date":"2026-10-27","open":74.3783,"high":74.3783,"low":72.3,"close":73.025,"bullish":false},{"date":"2026-10-28","open":73.7016,"high":73.71,"low":72.75,"close":73.1375,"bullish":false},{"date":"2026-10-29","open":73.4196,"high":76.81,"low":73.4196,"close":75.8325,"bullish":true},{"date":"2026-10-30","open":74.626,"high":79.81,"low":74.626,"close":78.3875,"bullish":true},{"date":"2026-11-02","open":76.5068,"high":78.43,"low":76.5068,"close":77.735,"bullish":true},{"date":"2026-11-03","open":77.1209,"high":77.26,"low":75.73,"close":76.6025,"bullish":false},{"date":"2026-11-04","open":76.8617,"high":78.57,"low":76.8617,"close":77.85,"bullish":true},{"date":"2026-11-05","open":77.3558,"high":79.87,"low":77.23,"close":78.345,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":55.61},{"time":"2025-12-04","value":55.56},{"time":"2025-12-05","value":55.5},{"time":"2025-12-08","value":55.5},{"time":"2025-12-09","value":55.46},{"time":"2025-12-10","value":55.49},{"time":"2025-12-11","value":55.52},{"time":"2025-12-12","value":55.54},{"time":"2025-12-15","value":55.61},{"time":"2025-12-16","value":55.73},{"time":"2025-12-17","value":55.76},{"time":"2025-12-18","value":55.75},{"time":"2025-12-19","value":55.76},{"time":"2025-12-22","value":55.77},{"time":"2025-12-23","value":55.66},{"time":"2025-12-24","value":55.69},{"time":"2025-12-26","value":55.69},{"time":"2025-12-29","value":55.65},{"time":"2025-12-30","value":55.61},{"time":"2025-12-31","value":55.6},{"time":"2026-01-02","value":55.6},{"time":"2026-01-05","value":55.74},{"time":"2026-01-06","value":56.09},{"time":"2026-01-07","value":56.41},{"time":"2026-01-08","value":56.46},{"time":"2026-01-09","value":56.45},{"time":"2026-01-12","value":56.56},{"time":"2026-01-13","value":57.03},{"time":"2026-01-14","value":57.78},{"time":"2026-01-15","value":58.4},{"time":"2026-01-16","value":58.99},{"time":"2026-01-20","value":59.4},{"time":"2026-01-21","value":59.75},{"time":"2026-01-22","value":60.06},{"time":"2026-01-23","value":60.48},{"time":"2026-01-26","value":61.06},{"time":"2026-01-27","value":61.69},{"time":"2026-01-28","value":62.15},{"time":"2026-01-29","value":62.19},{"time":"2026-01-30","value":62.41},{"time":"2026-02-02","value":62.6},{"time":"2026-02-03","value":62.96},{"time":"2026-02-04","value":63.22},{"time":"2026-02-05","value":63.21},{"time":"2026-02-06","value":63.2},{"time":"2026-02-09","value":63.11},{"time":"2026-02-10","value":63.06},{"time":"2026-02-11","value":63.42},{"time":"2026-02-12","value":64.03},{"time":"2026-02-13","value":64.6},{"time":"2026-02-17","value":64.95},{"time":"2026-02-18","value":65.24},{"time":"2026-02-19","value":65.68},{"time":"2026-02-20","value":65.93},{"time":"2026-02-23","value":66.45},{"time":"2026-02-24","value":67.0},{"time":"2026-02-25","value":67.57},{"time":"2026-02-26","value":67.99},{"time":"2026-02-27","value":67.76},{"time":"2026-03-02","value":67.69},{"time":"2026-03-03","value":67.55},{"time":"2026-03-04","value":67.5},{"time":"2026-03-05","value":67.45},{"time":"2026-03-06","value":67.4},{"time":"2026-03-09","value":67.35},{"time":"2026-03-10","value":67.13},{"time":"2026-03-11","value":66.87},{"time":"2026-03-12","value":66.8},{"time":"2026-03-13","value":66.8},{"time":"2026-03-16","value":66.8},{"time":"2026-03-17","value":66.78},{"time":"2026-03-18","value":66.98},{"time":"2026-03-19","value":67.13},{"time":"2026-03-20","value":67.33},{"time":"2026-03-23","value":67.33},{"time":"2026-03-24","value":67.22},{"time":"2026-03-25","value":66.89},{"time":"2026-03-26","value":66.51},{"time":"2026-03-27","value":66.28},{"time":"2026-03-30","value":66.18},{"time":"2026-03-31","value":65.9},{"time":"2026-04-01","value":65.71},{"time":"2026-04-02","value":65.7},{"time":"2026-04-06","value":65.82},{"time":"2026-04-07","value":65.85},{"time":"2026-04-08","value":65.95},{"time":"2026-04-09","value":66.21},{"time":"2026-04-10","value":66.33},{"time":"2026-04-13","value":66.34},{"time":"2026-04-14","value":66.27},{"time":"2026-04-15","value":66.23},{"time":"2026-04-16","value":66.22},{"time":"2026-04-17","value":66.21},{"time":"2026-04-20","value":66.13},{"time":"2026-04-21","value":66.03},{"time":"2026-04-22","value":65.89},{"time":"2026-04-23","value":65.95},{"time":"2026-04-24","value":66.02},{"time":"2026-04-27","value":65.99},{"time":"2026-04-28","value":66.13},{"time":"2026-04-29","value":66.44},{"time":"2026-04-30","value":68.11},{"time":"2026-05-01","value":69.92},{"time":"2026-05-04","value":70.99},{"time":"2026-05-05","value":71.76},{"time":"2026-05-06","value":72.01},{"time":"2026-05-07","value":72.11},{"time":"2026-05-08","value":72.14},{"time":"2026-05-11","value":72.22},{"time":"2026-05-12","value":72.39},{"time":"2026-05-13","value":72.65},{"time":"2026-05-14","value":73.01},{"time":"2026-05-15","value":73.3},{"time":"2026-05-18","value":73.62},{"time":"2026-05-19","value":73.85},{"time":"2026-05-20","value":73.89},{"time":"2026-05-21","value":74.11},{"time":"2026-05-22","value":74.24},{"time":"2026-05-26","value":73.94},{"time":"2026-05-27","value":73.78},{"time":"2026-05-28","value":73.6},{"time":"2026-05-29","value":73.59},{"time":"2026-06-01","value":73.36},{"time":"2026-06-02","value":73.2},{"time":"2026-06-03","value":73.05},{"time":"2026-06-04","value":73.05},{"time":"2026-06-05","value":73.08},{"time":"2026-06-08","value":72.91},{"time":"2026-06-09","value":72.77},{"time":"2026-06-10","value":72.86},{"time":"2026-06-11","value":72.86},{"time":"2026-06-12","value":72.82},{"time":"2026-06-15","value":72.7},{"time":"2026-06-16","value":72.46},{"time":"2026-06-17","value":72.15},{"time":"2026-06-18","value":71.91},{"time":"2026-06-22","value":71.54},{"time":"2026-06-23","value":71.27},{"time":"2026-06-24","value":71.41},{"time":"2026-06-25","value":71.86},{"time":"2026-06-26","value":72.41},{"time":"2026-06-29","value":72.97},{"time":"2026-06-30","value":72.94},{"time":"2026-07-01","value":72.88},{"time":"2026-07-02","value":73.03},{"time":"2026-07-06","value":73.07},{"time":"2026-07-07","value":73.25},{"time":"2026-07-08","value":73.4},{"time":"2026-07-09","value":73.42},{"time":"2026-07-10","value":73.4},{"time":"2026-07-13","value":73.42},{"time":"2026-07-14","value":73.44},{"time":"2026-07-15","value":73.39},{"time":"2026-07-16","value":73.51},{"time":"2026-07-17","value":73.66},{"time":"2026-07-20","value":73.82},{"time":"2026-07-21","value":73.67},{"time":"2026-07-22","value":73.66},{"time":"2026-07-23","value":73.66},{"time":"2026-07-24","value":73.64},{"time":"2026-07-27","value":73.53},{"time":"2026-07-28","value":73.7},{"time":"2026-07-29","value":74.06},{"time":"2026-07-30","value":74.59},{"time":"2026-07-31","value":74.83},{"time":"2026-08-03","value":75.05},{"time":"2026-08-04","value":75.13},{"time":"2026-08-05","value":75.13},{"time":"2026-08-06","value":75.23},{"time":"2026-08-07","value":75.24},{"time":"2026-08-10","value":75.49},{"time":"2026-08-11","value":75.79},{"time":"2026-08-12","value":76.07},{"time":"2026-08-13","value":75.94},{"time":"2026-08-14","value":75.46},{"time":"2026-08-17","value":74.92},{"time":"2026-08-18","value":74.47},{"time":"2026-08-19","value":74.04},{"time":"2026-08-20","value":73.58},{"time":"2026-08-21","value":72.87},{"time":"2026-08-24","value":72.19},{"time":"2026-08-25","value":70.77},{"time":"2026-08-26","value":68.97},{"time":"2026-08-27","value":68.94},{"time":"2026-08-28","value":68.99},{"time":"2026-08-31","value":69.02},{"time":"2026-09-01","value":69.27},{"time":"2026-09-02","value":69.46},{"time":"2026-09-03","value":69.71},{"time":"2026-09-04","value":69.78},{"time":"2026-09-08","value":69.86},{"time":"2026-09-09","value":69.87},{"time":"2026-09-10","value":69.85},{"time":"2026-09-11","value":69.88},{"time":"2026-09-14","value":70.2},{"time":"2026-09-15","value":70.19},{"time":"2026-09-16","value":70.34},{"time":"2026-09-17","value":70.44},{"time":"2026-09-18","value":70.56},{"time":"2026-09-21","value":70.32},{"time":"2026-09-22","value":70.35},{"time":"2026-09-23","value":70.39},{"time":"2026-09-24","value":70.44},{"time":"2026-09-25","value":70.37},{"time":"2026-09-28","value":70.42},{"time":"2026-09-29","value":70.4},{"time":"2026-09-30","value":70.43},{"time":"2026-10-01","value":70.5},{"time":"2026-10-02","value":70.51},{"time":"2026-10-05","value":70.51},{"time":"2026-10-06","value":70.48},{"time":"2026-10-07","value":70.46},{"time":"2026-10-08","value":70.97},{"time":"2026-10-09","value":71.46},{"time":"2026-10-12","value":71.83},{"time":"2026-10-13","value":72.11},{"time":"2026-10-14","value":72.74},{"time":"2026-10-15","value":73.49},{"time":"2026-10-16","value":74.49},{"time":"2026-10-19","value":75.08},{"time":"2026-10-20","value":75.71},{"time":"2026-10-21","value":76.11},{"time":"2026-10-22","value":76.9},{"time":"2026-10-23","value":77.25},{"time":"2026-10-26","value":77.46},{"time":"2026-10-27","value":77.6},{"time":"2026-10-28","value":77.51},{"time":"2026-10-29","value":77.82},{"time":"2026-10-30","value":78.29},{"time":"2026-11-02","value":78.44},{"time":"2026-11-03","value":78.47},{"time":"2026-11-04","value":78.69},{"time":"2026-11-05","value":78.98}],"lower":[{"time":"2025-12-03","value":53.45},{"time":"2025-12-04","value":53.6},{"time":"2025-12-05","value":53.73},{"time":"2025-12-08","value":53.74},{"time":"2025-12-09","value":53.83},{"time":"2025-12-10","value":53.83},{"time":"2025-12-11","value":53.86},{"time":"2025-12-12","value":53.94},{"time":"2025-12-15","value":53.94},{"time":"2025-12-16","value":53.94},{"time":"2025-12-17","value":53.93},{"time":"2025-12-18","value":53.92},{"time":"2025-12-19","value":53.9},{"time":"2025-12-22","value":53.93},{"time":"2025-12-23","value":54.18},{"time":"2025-12-24","value":54.2},{"time":"2025-12-26","value":54.2},{"time":"2025-12-29","value":54.2},{"time":"2025-12-30","value":54.22},{"time":"2025-12-31","value":54.22},{"time":"2026-01-02","value":54.21},{"time":"2026-01-05","value":53.98},{"time":"2026-01-06","value":53.46},{"time":"2026-01-07","value":52.91},{"time":"2026-01-08","value":52.75},{"time":"2026-01-09","value":52.75},{"time":"2026-01-12","value":52.72},{"time":"2026-01-13","value":52.48},{"time":"2026-01-14","value":52.07},{"time":"2026-01-15","value":51.76},{"time":"2026-01-16","value":51.52},{"time":"2026-01-20","value":51.47},{"time":"2026-01-21","value":51.5},{"time":"2026-01-22","value":51.53},{"time":"2026-01-23","value":51.51},{"time":"2026-01-26","value":51.41},{"time":"2026-01-27","value":51.36},{"time":"2026-01-28","value":51.42},{"time":"2026-01-29","value":51.58},{"time":"2026-01-30","value":51.77},{"time":"2026-02-02","value":52.04},{"time":"2026-02-03","value":52.44},{"time":"2026-02-04","value":53.13},{"time":"2026-02-05","value":54.15},{"time":"2026-02-06","value":55.08},{"time":"2026-02-09","value":55.82},{"time":"2026-02-10","value":56.43},{"time":"2026-02-11","value":56.62},{"time":"2026-02-12","value":56.53},{"time":"2026-02-13","value":56.5},{"time":"2026-02-17","value":56.61},{"time":"2026-02-18","value":56.86},{"time":"2026-02-19","value":57.07},{"time":"2026-02-20","value":57.45},{"time":"2026-02-23","value":57.6},{"time":"2026-02-24","value":57.66},{"time":"2026-02-25","value":57.67},{"time":"2026-02-26","value":57.85},{"time":"2026-02-27","value":58.97},{"time":"2026-03-02","value":59.67},{"time":"2026-03-03","value":60.45},{"time":"2026-03-04","value":60.87},{"time":"2026-03-05","value":61.1},{"time":"2026-03-06","value":61.25},{"time":"2026-03-09","value":61.46},{"time":"2026-03-10","value":61.94},{"time":"2026-03-11","value":62.39},{"time":"2026-03-12","value":62.63},{"time":"2026-03-13","value":62.71},{"time":"2026-03-16","value":62.74},{"time":"2026-03-17","value":62.81},{"time":"2026-03-18","value":62.44},{"time":"2026-03-19","value":62.01},{"time":"2026-03-20","value":61.52},{"time":"2026-03-23","value":61.08},{"time":"2026-03-24","value":60.72},{"time":"2026-03-25","value":60.59},{"time":"2026-03-26","value":60.61},{"time":"2026-03-27","value":60.71},{"time":"2026-03-30","value":60.75},{"time":"2026-03-31","value":60.86},{"time":"2026-04-01","value":60.9},{"time":"2026-04-02","value":60.9},{"time":"2026-04-06","value":60.89},{"time":"2026-04-07","value":60.89},{"time":"2026-04-08","value":60.86},{"time":"2026-04-09","value":60.82},{"time":"2026-04-10","value":60.77},{"time":"2026-04-13","value":60.77},{"time":"2026-04-14","value":60.76},{"time":"2026-04-15","value":60.66},{"time":"2026-04-16","value":60.76},{"time":"2026-04-17","value":60.79},{"time":"2026-04-20","value":60.98},{"time":"2026-04-21","value":61.21},{"time":"2026-04-22","value":61.54},{"time":"2026-04-23","value":61.8},{"time":"2026-04-24","value":61.95},{"time":"2026-04-27","value":61.94},{"time":"2026-04-28","value":61.87},{"time":"2026-04-29","value":61.77},{"time":"2026-04-30","value":60.8},{"time":"2026-05-01","value":59.84},{"time":"2026-05-04","value":59.44},{"time":"2026-05-05","value":59.3},{"time":"2026-05-06","value":59.38},{"time":"2026-05-07","value":59.43},{"time":"2026-05-08","value":59.47},{"time":"2026-05-11","value":59.57},{"time":"2026-05-12","value":59.82},{"time":"2026-05-13","value":60.24},{"time":"2026-05-14","value":60.61},{"time":"2026-05-15","value":61.18},{"time":"2026-05-18","value":61.75},{"time":"2026-05-19","value":62.42},{"time":"2026-05-20","value":63.17},{"time":"2026-05-21","value":63.59},{"time":"2026-05-22","value":64.14},{"time":"2026-05-26","value":65.06},{"time":"2026-05-27","value":65.64},{"time":"2026-05-28","value":66.18},{"time":"2026-05-29","value":65.89},{"time":"2026-06-01","value":65.55},{"time":"2026-06-02","value":65.31},{"time":"2026-06-03","value":65.22},{"time":"2026-06-04","value":65.26},{"time":"2026-06-05","value":65.53},{"time":"2026-06-08","value":66.01},{"time":"2026-06-09","value":66.44},{"time":"2026-06-10","value":66.66},{"time":"2026-06-11","value":66.65},{"time":"2026-06-12","value":66.64},{"time":"2026-06-15","value":66.52},{"time":"2026-06-16","value":66.52},{"time":"2026-06-17","value":66.45},{"time":"2026-06-18","value":66.38},{"time":"2026-06-22","value":66.44},{"time":"2026-06-23","value":66.59},{"time":"2026-06-24","value":66.52},{"time":"2026-06-25","value":66.29},{"time":"2026-06-26","value":66.02},{"time":"2026-06-29","value":66.01},{"time":"2026-06-30","value":66.46},{"time":"2026-07-01","value":66.84},{"time":"2026-07-02","value":67.03},{"time":"2026-07-06","value":67.22},{"time":"2026-07-07","value":67.22},{"time":"2026-07-08","value":67.33},{"time":"2026-07-09","value":67.42},{"time":"2026-07-10","value":67.41},{"time":"2026-07-13","value":67.53},{"time":"2026-07-14","value":67.44},{"time":"2026-07-15","value":67.59},{"time":"2026-07-16","value":67.74},{"time":"2026-07-17","value":68.12},{"time":"2026-07-20","value":68.5},{"time":"2026-07-21","value":69.0},{"time":"2026-07-22","value":69.05},{"time":"2026-07-23","value":69.05},{"time":"2026-07-24","value":69.05},{"time":"2026-07-27","value":69.08},{"time":"2026-07-28","value":68.98},{"time":"2026-07-29","value":68.91},{"time":"2026-07-30","value":68.03},{"time":"2026-07-31","value":67.36},{"time":"2026-08-03","value":66.79},{"time":"2026-08-04","value":66.22},{"time":"2026-08-05","value":65.8},{"time":"2026-08-06","value":65.31},{"time":"2026-08-07","value":64.97},{"time":"2026-08-10","value":64.09},{"time":"2026-08-11","value":63.29},{"time":"2026-08-12","value":62.4},{"time":"2026-08-13","value":61.76},{"time":"2026-08-14","value":61.39},{"time":"2026-08-17","value":60.88},{"time":"2026-08-18","value":60.57},{"time":"2026-08-19","value":60.38},{"time":"2026-08-20","value":60.34},{"time":"2026-08-21","value":60.37},{"time":"2026-08-24","value":60.62},{"time":"2026-08-25","value":61.38},{"time":"2026-08-26","value":62.6},{"time":"2026-08-27","value":62.61},{"time":"2026-08-28","value":62.59},{"time":"2026-08-31","value":62.58},{"time":"2026-09-01","value":62.47},{"time":"2026-09-02","value":62.39},{"time":"2026-09-03","value":62.32},{"time":"2026-09-04","value":62.3},{"time":"2026-09-08","value":62.48},{"time":"2026-09-09","value":62.75},{"time":"2026-09-10","value":63.2},{"time":"2026-09-11","value":63.56},{"time":"2026-09-14","value":63.72},{"time":"2026-09-15","value":64.42},{"time":"2026-09-16","value":64.86},{"time":"2026-09-17","value":65.23},{"time":"2026-09-18","value":65.48},{"time":"2026-09-21","value":66.07},{"time":"2026-09-22","value":66.15},{"time":"2026-09-23","value":66.32},{"time":"2026-09-24","value":66.35},{"time":"2026-09-25","value":66.64},{"time":"2026-09-28","value":66.75},{"time":"2026-09-29","value":66.9},{"time":"2026-09-30","value":66.75},{"time":"2026-10-01","value":66.53},{"time":"2026-10-02","value":66.41},{"time":"2026-10-05","value":66.42},{"time":"2026-10-06","value":66.6},{"time":"2026-10-07","value":66.87},{"time":"2026-10-08","value":66.74},{"time":"2026-10-09","value":66.63},{"time":"2026-10-12","value":66.47},{"time":"2026-10-13","value":66.36},{"time":"2026-10-14","value":66.04},{"time":"2026-10-15","value":65.7},{"time":"2026-10-16","value":65.27},{"time":"2026-10-19","value":65.23},{"time":"2026-10-20","value":65.2},{"time":"2026-10-21","value":65.28},{"time":"2026-10-22","value":65.21},{"time":"2026-10-23","value":65.41},{"time":"2026-10-26","value":65.65},{"time":"2026-10-27","value":65.99},{"time":"2026-10-28","value":66.64},{"time":"2026-10-29","value":67.32},{"time":"2026-10-30","value":67.91},{"time":"2026-11-02","value":68.69},{"time":"2026-11-03","value":69.5},{"time":"2026-11-04","value":70.14},{"time":"2026-11-05","value":70.47}]}}}