{"ticker":"MO","market":"US","advanced":{"ichimoku":{"tenkan":68.97,"kijun":67.22,"senkou_a":68.1,"senkou_b":70.49,"chikou_ref_close":68.33,"current_close":68.88,"cloud_top":70.49,"cloud_bottom":68.1,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":28,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.655,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":70.89,"bb_lower":63.3,"kc_upper":69.32,"kc_lower":64.87},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":0.88,"close_position":0.47},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.11,"close_position":0.34},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.41,"close_position":0.67},{"date":"2026-09-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.59,"spread_ratio":0.62,"close_position":0.23},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.83,"close_position":0.16}],"avwap":{"vwap":66.54,"anchor_date":"2026-01-07","anchor_type":"52w_low","bars_from_anchor":167,"current_close":68.88,"price_vs_vwap":"ABOVE","deviation_pct":3.51},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":72.7384,"high":73.3,"low":71.92,"close":72.61,"bullish":false},{"date":"2026-07-28","open":72.6742,"high":77.06,"low":72.6742,"close":75.17,"bullish":true},{"date":"2026-07-29","open":73.9221,"high":75.94,"low":73.9221,"close":75.0625,"bullish":true},{"date":"2026-07-30","open":74.4923,"high":74.4923,"low":67.63,"close":69.2425,"bullish":false},{"date":"2026-07-31","open":71.8674,"high":71.8674,"low":66.83,"close":68.1225,"bullish":false},{"date":"2026-08-03","open":69.995,"high":69.995,"low":67.7,"close":68.355,"bullish":false},{"date":"2026-08-04","open":69.175,"high":69.175,"low":67.52,"close":67.93,"bullish":false},{"date":"2026-08-05","open":68.5525,"high":68.58,"low":67.56,"close":68.2075,"bullish":false},{"date":"2026-08-06","open":68.38,"high":69.36,"low":67.5,"close":68.4775,"bullish":true},{"date":"2026-08-07","open":68.4287,"high":68.54,"low":67.15,"close":67.7975,"bullish":false},{"date":"2026-08-10","open":68.1131,"high":68.38,"low":65.41,"close":66.9275,"bullish":false},{"date":"2026-08-11","open":67.5203,"high":67.5203,"low":64.51,"close":64.95,"bullish":false},{"date":"2026-08-12","open":66.2352,"high":66.2352,"low":64.34,"close":64.565,"bullish":false},{"date":"2026-08-13","open":65.4001,"high":66.03,"low":64.72,"close":65.2075,"bullish":false},{"date":"2026-08-14","open":65.3038,"high":66.0,"low":64.72,"close":65.4025,"bullish":true},{"date":"2026-08-17","open":65.3531,"high":65.75,"low":63.92,"close":64.7275,"bullish":false},{"date":"2026-08-18","open":65.0403,"high":65.45,"low":64.62,"close":65.04,"bullish":false},{"date":"2026-08-19","open":65.0402,"high":66.45,"low":64.95,"close":65.685,"bullish":true},{"date":"2026-08-20","open":65.3626,"high":67.25,"low":65.3626,"close":66.5425,"bullish":true},{"date":"2026-08-21","open":65.9525,"high":67.11,"low":65.77,"close":66.445,"bullish":true},{"date":"2026-08-24","open":66.1988,"high":68.73,"low":66.1988,"close":67.6725,"bullish":true},{"date":"2026-08-25","open":66.9356,"high":68.57,"low":66.9356,"close":68.1125,"bullish":true},{"date":"2026-08-26","open":67.5241,"high":69.29,"low":67.5241,"close":68.7825,"bullish":true},{"date":"2026-08-27","open":68.1533,"high":68.43,"low":67.41,"close":67.9275,"bullish":false},{"date":"2026-08-28","open":68.0404,"high":68.75,"low":67.7,"close":68.295,"bullish":true},{"date":"2026-08-31","open":68.1677,"high":69.1,"low":67.94,"close":68.54,"bullish":true},{"date":"2026-09-01","open":68.3538,"high":70.53,"low":68.3538,"close":69.6375,"bullish":true},{"date":"2026-09-02","open":68.9957,"high":70.17,"low":68.31,"close":69.41,"bullish":true},{"date":"2026-09-03","open":69.2028,"high":70.12,"low":69.2028,"close":69.665,"bullish":true},{"date":"2026-09-04","open":69.4339,"high":69.8,"low":68.71,"close":69.135,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":63.22},{"time":"2025-10-03","value":63.25},{"time":"2025-10-06","value":63.26},{"time":"2025-10-07","value":63.48},{"time":"2025-10-08","value":63.49},{"time":"2025-10-09","value":63.52},{"time":"2025-10-10","value":63.65},{"time":"2025-10-13","value":63.65},{"time":"2025-10-14","value":63.66},{"time":"2025-10-15","value":63.64},{"time":"2025-10-16","value":63.6},{"time":"2025-10-17","value":63.6},{"time":"2025-10-20","value":63.51},{"time":"2025-10-21","value":63.64},{"time":"2025-10-22","value":63.66},{"time":"2025-10-23","value":63.67},{"time":"2025-10-24","value":63.63},{"time":"2025-10-27","value":63.66},{"time":"2025-10-28","value":63.67},{"time":"2025-10-29","value":63.8},{"time":"2025-10-30","value":65.14},{"time":"2025-10-31","value":65.93},{"time":"2025-11-03","value":66.33},{"time":"2025-11-04","value":66.26},{"time":"2025-11-05","value":66.24},{"time":"2025-11-06","value":66.05},{"time":"2025-11-07","value":65.57},{"time":"2025-11-10","value":65.29},{"time":"2025-11-11","value":64.82},{"time":"2025-11-12","value":64.38},{"time":"2025-11-13","value":63.98},{"time":"2025-11-14","value":63.37},{"time":"2025-11-17","value":62.8},{"time":"2025-11-18","value":62.29},{"time":"2025-11-19","value":61.57},{"time":"2025-11-20","value":60.7},{"time":"2025-11-21","value":59.6},{"time":"2025-11-24","value":58.55},{"time":"2025-11-25","value":57.36},{"time":"2025-11-26","value":56.33},{"time":"2025-11-28","value":56.48},{"time":"2025-12-01","value":56.52},{"time":"2025-12-02","value":56.5},{"time":"2025-12-03","value":56.49},{"time":"2025-12-04","value":56.44},{"time":"2025-12-05","value":56.38},{"time":"2025-12-08","value":56.38},{"time":"2025-12-09","value":56.35},{"time":"2025-12-10","value":56.37},{"time":"2025-12-11","value":56.41},{"time":"2025-12-12","value":56.42},{"time":"2025-12-15","value":56.5},{"time":"2025-12-16","value":56.62},{"time":"2025-12-17","value":56.65},{"time":"2025-12-18","value":56.64},{"time":"2025-12-19","value":56.65},{"time":"2025-12-22","value":56.66},{"time":"2025-12-23","value":56.54},{"time":"2025-12-24","value":56.58},{"time":"2025-12-26","value":56.58},{"time":"2025-12-29","value":56.54},{"time":"2025-12-30","value":56.5},{"time":"2025-12-31","value":56.49},{"time":"2026-01-02","value":56.49},{"time":"2026-01-05","value":56.63},{"time":"2026-01-06","value":56.99},{"time":"2026-01-07","value":57.31},{"time":"2026-01-08","value":57.36},{"time":"2026-01-09","value":57.35},{"time":"2026-01-12","value":57.47},{"time":"2026-01-13","value":57.94},{"time":"2026-01-14","value":58.7},{"time":"2026-01-15","value":59.33},{"time":"2026-01-16","value":59.93},{"time":"2026-01-20","value":60.35},{"time":"2026-01-21","value":60.71},{"time":"2026-01-22","value":61.02},{"time":"2026-01-23","value":61.45},{"time":"2026-01-26","value":62.03},{"time":"2026-01-27","value":62.68},{"time":"2026-01-28","value":63.14},{"time":"2026-01-29","value":63.18},{"time":"2026-01-30","value":63.4},{"time":"2026-02-02","value":63.6},{"time":"2026-02-03","value":63.96},{"time":"2026-02-04","value":64.23},{"time":"2026-02-05","value":64.22},{"time":"2026-02-06","value":64.21},{"time":"2026-02-09","value":64.12},{"time":"2026-02-10","value":64.07},{"time":"2026-02-11","value":64.43},{"time":"2026-02-12","value":65.06},{"time":"2026-02-13","value":65.63},{"time":"2026-02-17","value":65.99},{"time":"2026-02-18","value":66.28},{"time":"2026-02-19","value":66.73},{"time":"2026-02-20","value":66.98},{"time":"2026-02-23","value":67.51},{"time":"2026-02-24","value":68.07},{"time":"2026-02-25","value":68.65},{"time":"2026-02-26","value":69.08},{"time":"2026-02-27","value":68.84},{"time":"2026-03-02","value":68.77},{"time":"2026-03-03","value":68.62},{"time":"2026-03-04","value":68.58},{"time":"2026-03-05","value":68.53},{"time":"2026-03-06","value":68.48},{"time":"2026-03-09","value":68.43},{"time":"2026-03-10","value":68.21},{"time":"2026-03-11","value":67.94},{"time":"2026-03-12","value":67.86},{"time":"2026-03-13","value":67.87},{"time":"2026-03-16","value":67.87},{"time":"2026-03-17","value":67.84},{"time":"2026-03-18","value":68.05},{"time":"2026-03-19","value":68.21},{"time":"2026-03-20","value":68.41},{"time":"2026-03-23","value":68.41},{"time":"2026-03-24","value":68.29},{"time":"2026-03-25","value":67.96},{"time":"2026-03-26","value":67.57},{"time":"2026-03-27","value":67.34},{"time":"2026-03-30","value":67.24},{"time":"2026-03-31","value":66.95},{"time":"2026-04-01","value":66.76},{"time":"2026-04-02","value":66.75},{"time":"2026-04-06","value":66.87},{"time":"2026-04-07","value":66.9},{"time":"2026-04-08","value":67.01},{"time":"2026-04-09","value":67.27},{"time":"2026-04-10","value":67.39},{"time":"2026-04-13","value":67.4},{"time":"2026-04-14","value":67.33},{"time":"2026-04-15","value":67.29},{"time":"2026-04-16","value":67.28},{"time":"2026-04-17","value":67.27},{"time":"2026-04-20","value":67.19},{"time":"2026-04-21","value":67.08},{"time":"2026-04-22","value":66.94},{"time":"2026-04-23","value":67.0},{"time":"2026-04-24","value":67.08},{"time":"2026-04-27","value":67.04},{"time":"2026-04-28","value":67.19},{"time":"2026-04-29","value":67.5},{"time":"2026-04-30","value":69.2},{"time":"2026-05-01","value":71.04},{"time":"2026-05-04","value":72.12},{"time":"2026-05-05","value":72.9},{"time":"2026-05-06","value":73.16},{"time":"2026-05-07","value":73.26},{"time":"2026-05-08","value":73.3},{"time":"2026-05-11","value":73.37},{"time":"2026-05-12","value":73.54},{"time":"2026-05-13","value":73.81},{"time":"2026-05-14","value":74.17},{"time":"2026-05-15","value":74.47},{"time":"2026-05-18","value":74.8},{"time":"2026-05-19","value":75.03},{"time":"2026-05-20","value":75.07},{"time":"2026-05-21","value":75.3},{"time":"2026-05-22","value":75.43},{"time":"2026-05-26","value":75.12},{"time":"2026-05-27","value":74.96},{"time":"2026-05-28","value":74.78},{"time":"2026-05-29","value":74.77},{"time":"2026-06-01","value":74.53},{"time":"2026-06-02","value":74.36},{"time":"2026-06-03","value":74.22},{"time":"2026-06-04","value":74.22},{"time":"2026-06-05","value":74.25},{"time":"2026-06-08","value":74.08},{"time":"2026-06-09","value":73.93},{"time":"2026-06-10","value":74.02},{"time":"2026-06-11","value":74.02},{"time":"2026-06-12","value":73.99},{"time":"2026-06-15","value":73.86},{"time":"2026-06-16","value":73.62},{"time":"2026-06-17","value":73.3},{"time":"2026-06-18","value":73.06},{"time":"2026-06-22","value":72.68},{"time":"2026-06-23","value":72.41},{"time":"2026-06-24","value":72.55},{"time":"2026-06-25","value":73.0},{"time":"2026-06-26","value":73.57},{"time":"2026-06-29","value":74.13},{"time":"2026-06-30","value":74.1},{"time":"2026-07-01","value":74.05},{"time":"2026-07-02","value":74.2},{"time":"2026-07-06","value":74.24},{"time":"2026-07-07","value":74.42},{"time":"2026-07-08","value":74.57},{"time":"2026-07-09","value":74.59},{"time":"2026-07-10","value":74.57},{"time":"2026-07-13","value":74.6},{"time":"2026-07-14","value":74.61},{"time":"2026-07-15","value":74.56},{"time":"2026-07-16","value":74.69},{"time":"2026-07-17","value":74.83},{"time":"2026-07-20","value":75.0},{"time":"2026-07-21","value":74.84},{"time":"2026-07-22","value":74.84},{"time":"2026-07-23","value":74.84},{"time":"2026-07-24","value":74.82},{"time":"2026-07-27","value":74.7},{"time":"2026-07-28","value":74.88},{"time":"2026-07-29","value":75.24},{"time":"2026-07-30","value":75.78},{"time":"2026-07-31","value":76.03},{"time":"2026-08-03","value":76.24},{"time":"2026-08-04","value":76.33},{"time":"2026-08-05","value":76.33},{"time":"2026-08-06","value":76.44},{"time":"2026-08-07","value":76.44},{"time":"2026-08-10","value":76.69},{"time":"2026-08-11","value":77.0},{"time":"2026-08-12","value":77.29},{"time":"2026-08-13","value":77.15},{"time":"2026-08-14","value":76.67},{"time":"2026-08-17","value":76.11},{"time":"2026-08-18","value":75.65},{"time":"2026-08-19","value":75.23},{"time":"2026-08-20","value":74.75},{"time":"2026-08-21","value":74.04},{"time":"2026-08-24","value":73.34},{"time":"2026-08-25","value":71.9},{"time":"2026-08-26","value":70.07},{"time":"2026-08-27","value":70.04},{"time":"2026-08-28","value":70.09},{"time":"2026-08-31","value":70.12},{"time":"2026-09-01","value":70.38},{"time":"2026-09-02","value":70.57},{"time":"2026-09-03","value":70.82},{"time":"2026-09-04","value":70.89}],"lower":[{"time":"2025-10-02","value":60.86},{"time":"2025-10-03","value":60.86},{"time":"2025-10-06","value":60.91},{"time":"2025-10-07","value":60.83},{"time":"2025-10-08","value":60.85},{"time":"2025-10-09","value":60.86},{"time":"2025-10-10","value":60.81},{"time":"2025-10-13","value":60.82},{"time":"2025-10-14","value":60.87},{"time":"2025-10-15","value":60.82},{"time":"2025-10-16","value":60.89},{"time":"2025-10-17","value":60.91},{"time":"2025-10-20","value":61.06},{"time":"2025-10-21","value":60.83},{"time":"2025-10-22","value":60.74},{"time":"2025-10-23","value":60.67},{"time":"2025-10-24","value":60.61},{"time":"2025-10-27","value":60.39},{"time":"2025-10-28","value":60.12},{"time":"2025-10-29","value":59.58},{"time":"2025-10-30","value":57.42},{"time":"2025-10-31","value":55.74},{"time":"2025-11-03","value":54.51},{"time":"2025-11-04","value":53.7},{"time":"2025-11-05","value":52.93},{"time":"2025-11-06","value":52.31},{"time":"2025-11-07","value":51.98},{"time":"2025-11-10","value":51.56},{"time":"2025-11-11","value":51.36},{"time":"2025-11-12","value":51.15},{"time":"2025-11-13","value":50.94},{"time":"2025-11-14","value":50.9},{"time":"2025-11-17","value":50.87},{"time":"2025-11-18","value":50.92},{"time":"2025-11-19","value":51.08},{"time":"2025-11-20","value":51.35},{"time":"2025-11-21","value":51.83},{"time":"2025-11-24","value":52.27},{"time":"2025-11-25","value":52.99},{"time":"2025-11-26","value":53.71},{"time":"2025-11-28","value":53.74},{"time":"2025-12-01","value":53.96},{"time":"2025-12-02","value":54.19},{"time":"2025-12-03","value":54.3},{"time":"2025-12-04","value":54.46},{"time":"2025-12-05","value":54.59},{"time":"2025-12-08","value":54.6},{"time":"2025-12-09","value":54.69},{"time":"2025-12-10","value":54.69},{"time":"2025-12-11","value":54.72},{"time":"2025-12-12","value":54.8},{"time":"2025-12-15","value":54.8},{"time":"2025-12-16","value":54.8},{"time":"2025-12-17","value":54.79},{"time":"2025-12-18","value":54.78},{"time":"2025-12-19","value":54.76},{"time":"2025-12-22","value":54.8},{"time":"2025-12-23","value":55.04},{"time":"2025-12-24","value":55.07},{"time":"2025-12-26","value":55.07},{"time":"2025-12-29","value":55.07},{"time":"2025-12-30","value":55.08},{"time":"2025-12-31","value":55.08},{"time":"2026-01-02","value":55.08},{"time":"2026-01-05","value":54.85},{"time":"2026-01-06","value":54.31},{"time":"2026-01-07","value":53.76},{"time":"2026-01-08","value":53.6},{"time":"2026-01-09","value":53.59},{"time":"2026-01-12","value":53.56},{"time":"2026-01-13","value":53.32},{"time":"2026-01-14","value":52.9},{"time":"2026-01-15","value":52.59},{"time":"2026-01-16","value":52.34},{"time":"2026-01-20","value":52.29},{"time":"2026-01-21","value":52.33},{"time":"2026-01-22","value":52.35},{"time":"2026-01-23","value":52.33},{"time":"2026-01-26","value":52.24},{"time":"2026-01-27","value":52.18},{"time":"2026-01-28","value":52.24},{"time":"2026-01-29","value":52.4},{"time":"2026-01-30","value":52.6},{"time":"2026-02-02","value":52.87},{"time":"2026-02-03","value":53.27},{"time":"2026-02-04","value":53.98},{"time":"2026-02-05","value":55.02},{"time":"2026-02-06","value":55.96},{"time":"2026-02-09","value":56.71},{"time":"2026-02-10","value":57.33},{"time":"2026-02-11","value":57.52},{"time":"2026-02-12","value":57.44},{"time":"2026-02-13","value":57.41},{"time":"2026-02-17","value":57.52},{"time":"2026-02-18","value":57.76},{"time":"2026-02-19","value":57.99},{"time":"2026-02-20","value":58.37},{"time":"2026-02-23","value":58.52},{"time":"2026-02-24","value":58.58},{"time":"2026-02-25","value":58.59},{"time":"2026-02-26","value":58.77},{"time":"2026-02-27","value":59.91},{"time":"2026-03-02","value":60.62},{"time":"2026-03-03","value":61.42},{"time":"2026-03-04","value":61.85},{"time":"2026-03-05","value":62.07},{"time":"2026-03-06","value":62.23},{"time":"2026-03-09","value":62.44},{"time":"2026-03-10","value":62.93},{"time":"2026-03-11","value":63.39},{"time":"2026-03-12","value":63.63},{"time":"2026-03-13","value":63.71},{"time":"2026-03-16","value":63.74},{"time":"2026-03-17","value":63.81},{"time":"2026-03-18","value":63.44},{"time":"2026-03-19","value":63.0},{"time":"2026-03-20","value":62.5},{"time":"2026-03-23","value":62.06},{"time":"2026-03-24","value":61.69},{"time":"2026-03-25","value":61.56},{"time":"2026-03-26","value":61.58},{"time":"2026-03-27","value":61.68},{"time":"2026-03-30","value":61.72},{"time":"2026-03-31","value":61.83},{"time":"2026-04-01","value":61.87},{"time":"2026-04-02","value":61.87},{"time":"2026-04-06","value":61.87},{"time":"2026-04-07","value":61.86},{"time":"2026-04-08","value":61.83},{"time":"2026-04-09","value":61.79},{"time":"2026-04-10","value":61.74},{"time":"2026-04-13","value":61.74},{"time":"2026-04-14","value":61.73},{"time":"2026-04-15","value":61.63},{"time":"2026-04-16","value":61.73},{"time":"2026-04-17","value":61.76},{"time":"2026-04-20","value":61.95},{"time":"2026-04-21","value":62.19},{"time":"2026-04-22","value":62.52},{"time":"2026-04-23","value":62.79},{"time":"2026-04-24","value":62.94},{"time":"2026-04-27","value":62.93},{"time":"2026-04-28","value":62.86},{"time":"2026-04-29","value":62.76},{"time":"2026-04-30","value":61.77},{"time":"2026-05-01","value":60.79},{"time":"2026-05-04","value":60.39},{"time":"2026-05-05","value":60.25},{"time":"2026-05-06","value":60.33},{"time":"2026-05-07","value":60.38},{"time":"2026-05-08","value":60.42},{"time":"2026-05-11","value":60.52},{"time":"2026-05-12","value":60.77},{"time":"2026-05-13","value":61.2},{"time":"2026-05-14","value":61.58},{"time":"2026-05-15","value":62.16},{"time":"2026-05-18","value":62.73},{"time":"2026-05-19","value":63.42},{"time":"2026-05-20","value":64.18},{"time":"2026-05-21","value":64.6},{"time":"2026-05-22","value":65.16},{"time":"2026-05-26","value":66.1},{"time":"2026-05-27","value":66.68},{"time":"2026-05-28","value":67.24},{"time":"2026-05-29","value":66.94},{"time":"2026-06-01","value":66.6},{"time":"2026-06-02","value":66.35},{"time":"2026-06-03","value":66.26},{"time":"2026-06-04","value":66.3},{"time":"2026-06-05","value":66.58},{"time":"2026-06-08","value":67.06},{"time":"2026-06-09","value":67.5},{"time":"2026-06-10","value":67.73},{"time":"2026-06-11","value":67.72},{"time":"2026-06-12","value":67.7},{"time":"2026-06-15","value":67.58},{"time":"2026-06-16","value":67.59},{"time":"2026-06-17","value":67.51},{"time":"2026-06-18","value":67.44},{"time":"2026-06-22","value":67.5},{"time":"2026-06-23","value":67.66},{"time":"2026-06-24","value":67.59},{"time":"2026-06-25","value":67.35},{"time":"2026-06-26","value":67.08},{"time":"2026-06-29","value":67.06},{"time":"2026-06-30","value":67.52},{"time":"2026-07-01","value":67.91},{"time":"2026-07-02","value":68.1},{"time":"2026-07-06","value":68.3},{"time":"2026-07-07","value":68.29},{"time":"2026-07-08","value":68.4},{"time":"2026-07-09","value":68.49},{"time":"2026-07-10","value":68.49},{"time":"2026-07-13","value":68.61},{"time":"2026-07-14","value":68.52},{"time":"2026-07-15","value":68.67},{"time":"2026-07-16","value":68.82},{"time":"2026-07-17","value":69.21},{"time":"2026-07-20","value":69.6},{"time":"2026-07-21","value":70.1},{"time":"2026-07-22","value":70.16},{"time":"2026-07-23","value":70.16},{"time":"2026-07-24","value":70.16},{"time":"2026-07-27","value":70.18},{"time":"2026-07-28","value":70.09},{"time":"2026-07-29","value":70.01},{"time":"2026-07-30","value":69.12},{"time":"2026-07-31","value":68.43},{"time":"2026-08-03","value":67.86},{"time":"2026-08-04","value":67.28},{"time":"2026-08-05","value":66.85},{"time":"2026-08-06","value":66.35},{"time":"2026-08-07","value":66.01},{"time":"2026-08-10","value":65.12},{"time":"2026-08-11","value":64.3},{"time":"2026-08-12","value":63.4},{"time":"2026-08-13","value":62.74},{"time":"2026-08-14","value":62.37},{"time":"2026-08-17","value":61.86},{"time":"2026-08-18","value":61.53},{"time":"2026-08-19","value":61.35},{"time":"2026-08-20","value":61.31},{"time":"2026-08-21","value":61.34},{"time":"2026-08-24","value":61.59},{"time":"2026-08-25","value":62.36},{"time":"2026-08-26","value":63.6},{"time":"2026-08-27","value":63.61},{"time":"2026-08-28","value":63.59},{"time":"2026-08-31","value":63.58},{"time":"2026-09-01","value":63.47},{"time":"2026-09-02","value":63.39},{"time":"2026-09-03","value":63.32},{"time":"2026-09-04","value":63.3}]}}}