{"ticker":"MOH","market":"US","advanced":{"ichimoku":{"tenkan":202.21,"kijun":201.13,"senkou_a":201.67,"senkou_b":215.47,"chikou_ref_close":195.62,"current_close":200.8,"cloud_top":215.47,"cloud_bottom":201.67,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-3.655,"momentum_direction":"BEARISH","bars_in_squeeze":5,"bb_upper":209.18,"bb_lower":193.83,"kc_upper":211.3,"kc_lower":191.71},"wyckoff":{"phase":"ACCUMULATION_B","confidence":0.67,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":2.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.82,"spread_ratio":0.99,"close_position":0.21},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.16,"close_position":0.64},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.79,"close_position":0.12},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.97,"close_position":0.38},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.45,"spread_ratio":0.44,"close_position":0.4}],"avwap":{"vwap":176.23,"anchor_date":"2026-02-11","anchor_type":"52w_low","bars_from_anchor":143,"current_close":200.8,"price_vs_vwap":"ABOVE","deviation_pct":13.94},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":207.2003,"high":207.2003,"low":195.01,"close":199.305,"bullish":false},{"date":"2026-07-28","open":203.2526,"high":203.2526,"low":186.05,"close":195.3775,"bullish":false},{"date":"2026-07-29","open":199.3151,"high":203.7,"low":198.52,"close":200.2,"bullish":true},{"date":"2026-07-30","open":199.7575,"high":199.7575,"low":192.35,"close":195.7125,"bullish":false},{"date":"2026-07-31","open":197.735,"high":197.735,"low":192.83,"close":194.98,"bullish":false},{"date":"2026-08-03","open":196.3575,"high":198.93,"low":194.33,"close":195.64,"bullish":false},{"date":"2026-08-04","open":195.9988,"high":195.9988,"low":190.0,"close":192.8625,"bullish":false},{"date":"2026-08-05","open":194.4306,"high":196.79,"low":187.43,"close":192.455,"bullish":false},{"date":"2026-08-06","open":193.4428,"high":196.5,"low":190.94,"close":193.8175,"bullish":true},{"date":"2026-08-07","open":193.6302,"high":197.18,"low":189.96,"close":193.6,"bullish":false},{"date":"2026-08-10","open":193.6151,"high":201.1,"low":193.6151,"close":198.445,"bullish":true},{"date":"2026-08-11","open":196.03,"high":202.0,"low":194.08,"close":197.8625,"bullish":true},{"date":"2026-08-12","open":196.9463,"high":206.15,"low":195.2,"close":200.6525,"bullish":true},{"date":"2026-08-13","open":198.7994,"high":209.1,"low":198.7994,"close":206.5875,"bullish":true},{"date":"2026-08-14","open":202.6934,"high":214.83,"low":202.6934,"close":209.6925,"bullish":true},{"date":"2026-08-17","open":206.193,"high":210.53,"low":202.16,"close":206.2725,"bullish":true},{"date":"2026-08-18","open":206.2327,"high":207.86,"low":203.16,"close":204.4475,"bullish":false},{"date":"2026-08-19","open":205.3401,"high":206.09,"low":199.7,"close":202.7425,"bullish":false},{"date":"2026-08-20","open":204.0413,"high":204.0413,"low":196.8,"close":199.085,"bullish":false},{"date":"2026-08-21","open":201.5632,"high":203.47,"low":197.49,"close":199.685,"bullish":false},{"date":"2026-08-24","open":200.6241,"high":204.84,"low":198.2,"close":200.495,"bullish":false},{"date":"2026-08-25","open":200.5595,"high":200.95,"low":196.5,"close":198.9325,"bullish":false},{"date":"2026-08-26","open":199.746,"high":207.92,"low":199.34,"close":202.2575,"bullish":true},{"date":"2026-08-27","open":201.0018,"high":203.66,"low":198.0,"close":200.1725,"bullish":false},{"date":"2026-08-28","open":200.5871,"high":201.97,"low":196.75,"close":199.6075,"bullish":false},{"date":"2026-08-31","open":200.0973,"high":203.71,"low":197.47,"close":200.0375,"bullish":false},{"date":"2026-09-01","open":200.0674,"high":205.67,"low":198.35,"close":201.645,"bullish":true},{"date":"2026-09-02","open":200.8562,"high":207.0,"low":200.8562,"close":203.725,"bullish":true},{"date":"2026-09-03","open":202.2906,"high":206.76,"low":200.6,"close":203.4175,"bullish":true},{"date":"2026-09-04","open":202.8541,"high":202.8541,"low":199.68,"close":201.0075,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":197.72},{"time":"2025-10-03","value":200.65},{"time":"2025-10-06","value":202.71},{"time":"2025-10-07","value":205.3},{"time":"2025-10-08","value":207.34},{"time":"2025-10-09","value":208.67},{"time":"2025-10-10","value":209.05},{"time":"2025-10-13","value":208.95},{"time":"2025-10-14","value":208.68},{"time":"2025-10-15","value":207.9},{"time":"2025-10-16","value":207.3},{"time":"2025-10-17","value":205.56},{"time":"2025-10-20","value":205.05},{"time":"2025-10-21","value":204.19},{"time":"2025-10-22","value":204.17},{"time":"2025-10-23","value":211.58},{"time":"2025-10-24","value":214.87},{"time":"2025-10-27","value":217.13},{"time":"2025-10-28","value":218.58},{"time":"2025-10-29","value":219.71},{"time":"2025-10-30","value":221.39},{"time":"2025-10-31","value":220.93},{"time":"2025-11-03","value":220.65},{"time":"2025-11-04","value":218.58},{"time":"2025-11-05","value":216.05},{"time":"2025-11-06","value":213.49},{"time":"2025-11-07","value":211.1},{"time":"2025-11-10","value":208.92},{"time":"2025-11-11","value":205.69},{"time":"2025-11-12","value":202.43},{"time":"2025-11-13","value":199.42},{"time":"2025-11-14","value":194.8},{"time":"2025-11-17","value":187.76},{"time":"2025-11-18","value":178.83},{"time":"2025-11-19","value":167.4},{"time":"2025-11-20","value":166.24},{"time":"2025-11-21","value":163.78},{"time":"2025-11-24","value":161.28},{"time":"2025-11-25","value":158.26},{"time":"2025-11-26","value":155.68},{"time":"2025-11-28","value":155.25},{"time":"2025-12-01","value":154.04},{"time":"2025-12-02","value":153.93},{"time":"2025-12-03","value":153.43},{"time":"2025-12-04","value":153.59},{"time":"2025-12-05","value":154.38},{"time":"2025-12-08","value":155.21},{"time":"2025-12-09","value":157.29},{"time":"2025-12-10","value":159.95},{"time":"2025-12-11","value":163.91},{"time":"2025-12-12","value":167.45},{"time":"2025-12-15","value":169.78},{"time":"2025-12-16","value":170.56},{"time":"2025-12-17","value":171.64},{"time":"2025-12-18","value":172.23},{"time":"2025-12-19","value":171.97},{"time":"2025-12-22","value":172.3},{"time":"2025-12-23","value":172.8},{"time":"2025-12-24","value":173.14},{"time":"2025-12-26","value":173.61},{"time":"2025-12-29","value":174.11},{"time":"2025-12-30","value":174.52},{"time":"2025-12-31","value":175.17},{"time":"2026-01-02","value":177.06},{"time":"2026-01-05","value":179.78},{"time":"2026-01-06","value":182.46},{"time":"2026-01-07","value":183.09},{"time":"2026-01-08","value":185.01},{"time":"2026-01-09","value":186.41},{"time":"2026-01-12","value":187.86},{"time":"2026-01-13","value":189.0},{"time":"2026-01-14","value":191.55},{"time":"2026-01-15","value":194.51},{"time":"2026-01-16","value":196.48},{"time":"2026-01-20","value":198.03},{"time":"2026-01-21","value":199.91},{"time":"2026-01-22","value":202.19},{"time":"2026-01-23","value":204.6},{"time":"2026-01-26","value":206.06},{"time":"2026-01-27","value":204.98},{"time":"2026-01-28","value":203.91},{"time":"2026-01-29","value":203.02},{"time":"2026-01-30","value":202.45},{"time":"2026-02-02","value":202.3},{"time":"2026-02-03","value":202.33},{"time":"2026-02-04","value":202.54},{"time":"2026-02-05","value":202.5},{"time":"2026-02-06","value":213.72},{"time":"2026-02-09","value":220.61},{"time":"2026-02-10","value":225.27},{"time":"2026-02-11","value":228.75},{"time":"2026-02-12","value":229.65},{"time":"2026-02-13","value":228.23},{"time":"2026-02-17","value":226.47},{"time":"2026-02-18","value":223.89},{"time":"2026-02-19","value":220.28},{"time":"2026-02-20","value":215.48},{"time":"2026-02-23","value":209.6},{"time":"2026-02-24","value":202.91},{"time":"2026-02-25","value":199.15},{"time":"2026-02-26","value":194.34},{"time":"2026-02-27","value":189.83},{"time":"2026-03-02","value":185.98},{"time":"2026-03-03","value":180.85},{"time":"2026-03-04","value":175.2},{"time":"2026-03-05","value":169.44},{"time":"2026-03-06","value":162.57},{"time":"2026-03-09","value":162.79},{"time":"2026-03-10","value":162.23},{"time":"2026-03-11","value":161.38},{"time":"2026-03-12","value":159.43},{"time":"2026-03-13","value":157.35},{"time":"2026-03-16","value":156.44},{"time":"2026-03-17","value":155.24},{"time":"2026-03-18","value":155.15},{"time":"2026-03-19","value":155.31},{"time":"2026-03-20","value":155.42},{"time":"2026-03-23","value":154.84},{"time":"2026-03-24","value":154.66},{"time":"2026-03-25","value":154.76},{"time":"2026-03-26","value":154.84},{"time":"2026-03-27","value":154.09},{"time":"2026-03-30","value":153.75},{"time":"2026-03-31","value":153.99},{"time":"2026-04-01","value":153.07},{"time":"2026-04-02","value":152.34},{"time":"2026-04-06","value":152.23},{"time":"2026-04-07","value":151.78},{"time":"2026-04-08","value":152.47},{"time":"2026-04-09","value":152.23},{"time":"2026-04-10","value":151.66},{"time":"2026-04-13","value":151.83},{"time":"2026-04-14","value":151.99},{"time":"2026-04-15","value":152.36},{"time":"2026-04-16","value":152.41},{"time":"2026-04-17","value":153.25},{"time":"2026-04-20","value":154.32},{"time":"2026-04-21","value":155.23},{"time":"2026-04-22","value":156.56},{"time":"2026-04-23","value":164.2},{"time":"2026-04-24","value":170.2},{"time":"2026-04-27","value":175.67},{"time":"2026-04-28","value":181.5},{"time":"2026-04-29","value":189.34},{"time":"2026-04-30","value":195.22},{"time":"2026-05-01","value":199.79},{"time":"2026-05-04","value":204.38},{"time":"2026-05-05","value":207.44},{"time":"2026-05-06","value":211.23},{"time":"2026-05-07","value":213.27},{"time":"2026-05-08","value":214.06},{"time":"2026-05-11","value":214.69},{"time":"2026-05-12","value":215.42},{"time":"2026-05-13","value":215.49},{"time":"2026-05-14","value":214.58},{"time":"2026-05-15","value":212.81},{"time":"2026-05-18","value":210.29},{"time":"2026-05-19","value":206.55},{"time":"2026-05-20","value":200.9},{"time":"2026-05-21","value":200.15},{"time":"2026-05-22","value":199.33},{"time":"2026-05-26","value":199.79},{"time":"2026-05-27","value":200.27},{"time":"2026-05-28","value":199.41},{"time":"2026-05-29","value":199.17},{"time":"2026-06-01","value":198.35},{"time":"2026-06-02","value":196.88},{"time":"2026-06-03","value":195.99},{"time":"2026-06-04","value":194.81},{"time":"2026-06-05","value":194.61},{"time":"2026-06-08","value":197.03},{"time":"2026-06-09","value":200.42},{"time":"2026-06-10","value":201.52},{"time":"2026-06-11","value":201.69},{"time":"2026-06-12","value":203.62},{"time":"2026-06-15","value":205.75},{"time":"2026-06-16","value":207.33},{"time":"2026-06-17","value":208.07},{"time":"2026-06-18","value":208.69},{"time":"2026-06-22","value":209.41},{"time":"2026-06-23","value":210.0},{"time":"2026-06-24","value":210.51},{"time":"2026-06-25","value":214.04},{"time":"2026-06-26","value":220.84},{"time":"2026-06-29","value":225.31},{"time":"2026-06-30","value":229.52},{"time":"2026-07-01","value":233.4},{"time":"2026-07-02","value":236.27},{"time":"2026-07-06","value":238.7},{"time":"2026-07-07","value":241.53},{"time":"2026-07-08","value":243.91},{"time":"2026-07-09","value":246.27},{"time":"2026-07-10","value":248.31},{"time":"2026-07-13","value":251.28},{"time":"2026-07-14","value":253.9},{"time":"2026-07-15","value":254.89},{"time":"2026-07-16","value":254.62},{"time":"2026-07-17","value":253.46},{"time":"2026-07-20","value":251.94},{"time":"2026-07-21","value":249.72},{"time":"2026-07-22","value":245.99},{"time":"2026-07-23","value":246.31},{"time":"2026-07-24","value":249.53},{"time":"2026-07-27","value":251.31},{"time":"2026-07-28","value":252.26},{"time":"2026-07-29","value":252.94},{"time":"2026-07-30","value":253.25},{"time":"2026-07-31","value":253.2},{"time":"2026-08-03","value":253.05},{"time":"2026-08-04","value":252.12},{"time":"2026-08-05","value":250.71},{"time":"2026-08-06","value":248.93},{"time":"2026-08-07","value":246.27},{"time":"2026-08-10","value":240.9},{"time":"2026-08-11","value":234.96},{"time":"2026-08-12","value":230.53},{"time":"2026-08-13","value":227.75},{"time":"2026-08-14","value":225.26},{"time":"2026-08-17","value":220.01},{"time":"2026-08-18","value":214.7},{"time":"2026-08-19","value":209.58},{"time":"2026-08-20","value":209.44},{"time":"2026-08-21","value":209.57},{"time":"2026-08-24","value":209.52},{"time":"2026-08-25","value":209.47},{"time":"2026-08-26","value":209.76},{"time":"2026-08-27","value":209.75},{"time":"2026-08-28","value":209.82},{"time":"2026-08-31","value":209.78},{"time":"2026-09-01","value":209.64},{"time":"2026-09-02","value":209.72},{"time":"2026-09-03","value":209.28},{"time":"2026-09-04","value":209.18}],"lower":[{"time":"2025-10-02","value":169.45},{"time":"2025-10-03","value":169.25},{"time":"2025-10-06","value":169.69},{"time":"2025-10-07","value":169.28},{"time":"2025-10-08","value":169.61},{"time":"2025-10-09","value":169.48},{"time":"2025-10-10","value":170.41},{"time":"2025-10-13","value":172.33},{"time":"2025-10-14","value":174.45},{"time":"2025-10-15","value":176.83},{"time":"2025-10-16","value":178.32},{"time":"2025-10-17","value":181.81},{"time":"2025-10-20","value":183.88},{"time":"2025-10-21","value":186.16},{"time":"2025-10-22","value":186.63},{"time":"2025-10-23","value":176.38},{"time":"2025-10-24","value":170.23},{"time":"2025-10-27","value":164.89},{"time":"2025-10-28","value":160.59},{"time":"2025-10-29","value":156.21},{"time":"2025-10-30","value":150.22},{"time":"2025-10-31","value":145.78},{"time":"2025-11-03","value":140.72},{"time":"2025-11-04","value":137.62},{"time":"2025-11-05","value":134.84},{"time":"2025-11-06","value":132.08},{"time":"2025-11-07","value":130.26},{"time":"2025-11-10","value":127.11},{"time":"2025-11-11","value":125.2},{"time":"2025-11-12","value":123.32},{"time":"2025-11-13","value":121.33},{"time":"2025-11-14","value":120.43},{"time":"2025-11-17","value":121.41},{"time":"2025-11-18","value":124.77},{"time":"2025-11-19","value":130.5},{"time":"2025-11-20","value":129.02},{"time":"2025-11-21","value":129.3},{"time":"2025-11-24","value":130.11},{"time":"2025-11-25","value":131.52},{"time":"2025-11-26","value":132.9},{"time":"2025-11-28","value":133.05},{"time":"2025-12-01","value":133.45},{"time":"2025-12-02","value":133.46},{"time":"2025-12-03","value":133.7},{"time":"2025-12-04","value":133.63},{"time":"2025-12-05","value":133.3},{"time":"2025-12-08","value":132.82},{"time":"2025-12-09","value":132.34},{"time":"2025-12-10","value":131.38},{"time":"2025-12-11","value":130.0},{"time":"2025-12-12","value":129.47},{"time":"2025-12-15","value":130.03},{"time":"2025-12-16","value":131.66},{"time":"2025-12-17","value":132.7},{"time":"2025-12-18","value":134.56},{"time":"2025-12-19","value":137.74},{"time":"2025-12-22","value":139.62},{"time":"2025-12-23","value":140.99},{"time":"2025-12-24","value":142.32},{"time":"2025-12-26","value":143.5},{"time":"2025-12-29","value":144.83},{"time":"2025-12-30","value":146.99},{"time":"2025-12-31","value":149.1},{"time":"2026-01-02","value":150.14},{"time":"2026-01-05","value":150.65},{"time":"2026-01-06","value":151.26},{"time":"2026-01-07","value":152.71},{"time":"2026-01-08","value":153.45},{"time":"2026-01-09","value":154.15},{"time":"2026-01-12","value":154.19},{"time":"2026-01-13","value":154.3},{"time":"2026-01-14","value":153.99},{"time":"2026-01-15","value":154.31},{"time":"2026-01-16","value":155.25},{"time":"2026-01-20","value":156.55},{"time":"2026-01-21","value":157.76},{"time":"2026-01-22","value":159.0},{"time":"2026-01-23","value":160.37},{"time":"2026-01-26","value":162.67},{"time":"2026-01-27","value":165.67},{"time":"2026-01-28","value":168.79},{"time":"2026-01-29","value":171.11},{"time":"2026-01-30","value":172.28},{"time":"2026-02-02","value":172.71},{"time":"2026-02-03","value":172.53},{"time":"2026-02-04","value":171.65},{"time":"2026-02-05","value":171.74},{"time":"2026-02-06","value":155.35},{"time":"2026-02-09","value":143.06},{"time":"2026-02-10","value":132.76},{"time":"2026-02-11","value":123.45},{"time":"2026-02-12","value":116.33},{"time":"2026-02-13","value":111.92},{"time":"2026-02-17","value":108.1},{"time":"2026-02-18","value":105.82},{"time":"2026-02-19","value":104.79},{"time":"2026-02-20","value":104.81},{"time":"2026-02-23","value":106.13},{"time":"2026-02-24","value":107.54},{"time":"2026-02-25","value":107.45},{"time":"2026-02-26","value":108.19},{"time":"2026-02-27","value":109.61},{"time":"2026-03-02","value":110.75},{"time":"2026-03-03","value":112.24},{"time":"2026-03-04","value":114.76},{"time":"2026-03-05","value":117.48},{"time":"2026-03-06","value":121.12},{"time":"2026-03-09","value":122.32},{"time":"2026-03-10","value":124.27},{"time":"2026-03-11","value":127.25},{"time":"2026-03-12","value":131.86},{"time":"2026-03-13","value":136.19},{"time":"2026-03-16","value":138.2},{"time":"2026-03-17","value":140.24},{"time":"2026-03-18","value":140.93},{"time":"2026-03-19","value":140.17},{"time":"2026-03-20","value":138.9},{"time":"2026-03-23","value":137.38},{"time":"2026-03-24","value":136.9},{"time":"2026-03-25","value":136.23},{"time":"2026-03-26","value":135.39},{"time":"2026-03-27","value":134.14},{"time":"2026-03-30","value":132.39},{"time":"2026-03-31","value":131.0},{"time":"2026-04-01","value":130.5},{"time":"2026-04-02","value":130.39},{"time":"2026-04-06","value":130.39},{"time":"2026-04-07","value":130.39},{"time":"2026-04-08","value":130.32},{"time":"2026-04-09","value":130.39},{"time":"2026-04-10","value":130.63},{"time":"2026-04-13","value":130.54},{"time":"2026-04-14","value":130.47},{"time":"2026-04-15","value":130.39},{"time":"2026-04-16","value":130.37},{"time":"2026-04-17","value":130.2},{"time":"2026-04-20","value":130.21},{"time":"2026-04-21","value":130.87},{"time":"2026-04-22","value":130.67},{"time":"2026-04-23","value":126.51},{"time":"2026-04-24","value":124.22},{"time":"2026-04-27","value":123.28},{"time":"2026-04-28","value":122.85},{"time":"2026-04-29","value":121.33},{"time":"2026-04-30","value":121.33},{"time":"2026-05-01","value":122.09},{"time":"2026-05-04","value":122.71},{"time":"2026-05-05","value":124.71},{"time":"2026-05-06","value":125.92},{"time":"2026-05-07","value":128.56},{"time":"2026-05-08","value":131.77},{"time":"2026-05-11","value":134.67},{"time":"2026-05-12","value":138.34},{"time":"2026-05-13","value":142.79},{"time":"2026-05-14","value":147.49},{"time":"2026-05-15","value":152.86},{"time":"2026-05-18","value":158.85},{"time":"2026-05-19","value":165.93},{"time":"2026-05-20","value":174.51},{"time":"2026-05-21","value":175.91},{"time":"2026-05-22","value":177.55},{"time":"2026-05-26","value":176.8},{"time":"2026-05-27","value":175.56},{"time":"2026-05-28","value":174.57},{"time":"2026-05-29","value":172.71},{"time":"2026-06-01","value":172.58},{"time":"2026-06-02","value":172.49},{"time":"2026-06-03","value":172.64},{"time":"2026-06-04","value":173.36},{"time":"2026-06-05","value":173.45},{"time":"2026-06-08","value":172.28},{"time":"2026-06-09","value":170.68},{"time":"2026-06-10","value":170.21},{"time":"2026-06-11","value":170.17},{"time":"2026-06-12","value":169.58},{"time":"2026-06-15","value":169.14},{"time":"2026-06-16","value":169.09},{"time":"2026-06-17","value":169.47},{"time":"2026-06-18","value":170.17},{"time":"2026-06-22","value":171.06},{"time":"2026-06-23","value":171.71},{"time":"2026-06-24","value":173.73},{"time":"2026-06-25","value":174.01},{"time":"2026-06-26","value":172.38},{"time":"2026-06-29","value":173.5},{"time":"2026-06-30","value":173.84},{"time":"2026-07-01","value":175.23},{"time":"2026-07-02","value":176.86},{"time":"2026-07-06","value":177.92},{"time":"2026-07-07","value":179.3},{"time":"2026-07-08","value":180.17},{"time":"2026-07-09","value":180.72},{"time":"2026-07-10","value":182.21},{"time":"2026-07-13","value":184.21},{"time":"2026-07-14","value":185.72},{"time":"2026-07-15","value":187.88},{"time":"2026-07-16","value":190.61},{"time":"2026-07-17","value":194.75},{"time":"2026-07-20","value":199.71},{"time":"2026-07-21","value":204.84},{"time":"2026-07-22","value":211.09},{"time":"2026-07-23","value":210.66},{"time":"2026-07-24","value":205.58},{"time":"2026-07-27","value":200.78},{"time":"2026-07-28","value":196.91},{"time":"2026-07-29","value":193.26},{"time":"2026-07-30","value":189.17},{"time":"2026-07-31","value":185.79},{"time":"2026-08-03","value":182.64},{"time":"2026-08-04","value":179.42},{"time":"2026-08-05","value":177.25},{"time":"2026-08-06","value":175.02},{"time":"2026-08-07","value":173.99},{"time":"2026-08-10","value":174.96},{"time":"2026-08-11","value":176.19},{"time":"2026-08-12","value":177.89},{"time":"2026-08-13","value":178.76},{"time":"2026-08-14","value":179.96},{"time":"2026-08-17","value":182.54},{"time":"2026-08-18","value":185.56},{"time":"2026-08-19","value":188.62},{"time":"2026-08-20","value":188.43},{"time":"2026-08-21","value":188.57},{"time":"2026-08-24","value":188.52},{"time":"2026-08-25","value":188.5},{"time":"2026-08-26","value":188.56},{"time":"2026-08-27","value":188.96},{"time":"2026-08-28","value":189.33},{"time":"2026-08-31","value":189.77},{"time":"2026-09-01","value":191.09},{"time":"2026-09-02","value":191.75},{"time":"2026-09-03","value":193.29},{"time":"2026-09-04","value":193.83}]}}}