{"ticker":"MOH","market":"US","advanced":{"ichimoku":{"tenkan":232.75,"kijun":211.89,"senkou_a":222.32,"senkou_b":208.11,"chikou_ref_close":184.82,"current_close":232.82,"cloud_top":222.32,"cloud_bottom":208.11,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.02,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":22,"significance":0.06,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":15.965,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":248.23,"bb_lower":182.24,"kc_upper":228.32,"kc_lower":202.16},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.7,"close_position":0.74},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.1,"close_position":0.58},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.98,"close_position":0.26},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.93,"close_position":0.39},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.1,"spread_ratio":0.42,"close_position":0.98}],"avwap":{"vwap":164.95,"anchor_date":"2026-02-11","anchor_type":"52w_low","bars_from_anchor":103,"current_close":232.82,"price_vs_vwap":"ABOVE","deviation_pct":41.15},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":178.8943,"high":179.17,"low":176.07,"close":177.69,"bullish":false},{"date":"2026-05-29","open":178.2922,"high":178.44,"low":172.94,"close":175.855,"bullish":false},{"date":"2026-06-01","open":177.0736,"high":184.0,"low":173.16,"close":178.48,"bullish":true},{"date":"2026-06-02","open":177.7768,"high":183.0,"low":175.76,"close":180.405,"bullish":true},{"date":"2026-06-03","open":179.0909,"high":186.68,"low":179.0909,"close":183.4725,"bullish":true},{"date":"2026-06-04","open":181.2817,"high":194.53,"low":181.2817,"close":191.545,"bullish":true},{"date":"2026-06-05","open":186.4133,"high":195.74,"low":186.4133,"close":192.615,"bullish":true},{"date":"2026-06-08","open":189.5142,"high":199.0,"low":189.5142,"close":194.55,"bullish":true},{"date":"2026-06-09","open":192.0321,"high":204.95,"low":192.0321,"close":201.4525,"bullish":true},{"date":"2026-06-10","open":196.7423,"high":204.45,"low":193.33,"close":199.6625,"bullish":true},{"date":"2026-06-11","open":198.2024,"high":198.72,"low":190.21,"close":195.2125,"bullish":false},{"date":"2026-06-12","open":196.7074,"high":202.81,"low":192.89,"close":197.2875,"bullish":true},{"date":"2026-06-15","open":196.9975,"high":201.91,"low":194.05,"close":198.9575,"bullish":true},{"date":"2026-06-16","open":197.9775,"high":204.66,"low":197.9775,"close":201.6525,"bullish":true},{"date":"2026-06-17","open":199.815,"high":202.3,"low":195.0,"close":198.155,"bullish":false},{"date":"2026-06-18","open":198.985,"high":198.985,"low":193.86,"close":196.3,"bullish":false},{"date":"2026-06-22","open":197.6425,"high":201.04,"low":195.0,"close":197.115,"bullish":false},{"date":"2026-06-23","open":197.3787,"high":197.93,"low":193.49,"close":196.0375,"bullish":false},{"date":"2026-06-24","open":196.7081,"high":204.54,"low":192.5,"close":198.865,"bullish":true},{"date":"2026-06-25","open":197.7866,"high":217.55,"low":197.7866,"close":210.2425,"bullish":true},{"date":"2026-06-26","open":204.0145,"high":230.2,"low":204.0145,"close":222.195,"bullish":true},{"date":"2026-06-29","open":213.1048,"high":229.8,"low":213.1048,"close":227.48,"bullish":true},{"date":"2026-06-30","open":220.2924,"high":231.0,"low":220.2924,"close":228.505,"bullish":true},{"date":"2026-07-01","open":224.3987,"high":234.34,"low":224.3987,"close":231.1675,"bullish":true},{"date":"2026-07-02","open":227.7831,"high":236.26,"low":225.36,"close":231.225,"bullish":true},{"date":"2026-07-06","open":229.504,"high":229.504,"low":223.24,"close":227.35,"bullish":false},{"date":"2026-07-07","open":228.427,"high":236.89,"low":227.42,"close":231.7,"bullish":true},{"date":"2026-07-08","open":230.0635,"high":243.5,"low":226.52,"close":232.85,"bullish":true},{"date":"2026-07-09","open":231.4568,"high":236.99,"low":229.0,"close":232.42,"bullish":true},{"date":"2026-07-10","open":231.9384,"high":232.89,"low":229.28,"close":232.1,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":234.32},{"time":"2025-08-07","value":226.85},{"time":"2025-08-08","value":219.77},{"time":"2025-08-11","value":212.14},{"time":"2025-08-12","value":204.13},{"time":"2025-08-13","value":193.5},{"time":"2025-08-14","value":184.56},{"time":"2025-08-15","value":181.78},{"time":"2025-08-18","value":180.56},{"time":"2025-08-19","value":178.99},{"time":"2025-08-20","value":173.3},{"time":"2025-08-21","value":175.07},{"time":"2025-08-22","value":176.66},{"time":"2025-08-25","value":178.34},{"time":"2025-08-26","value":179.92},{"time":"2025-08-27","value":181.61},{"time":"2025-08-28","value":182.83},{"time":"2025-08-29","value":184.85},{"time":"2025-09-02","value":187.18},{"time":"2025-09-03","value":187.86},{"time":"2025-09-04","value":187.24},{"time":"2025-09-05","value":187.0},{"time":"2025-09-08","value":186.81},{"time":"2025-09-09","value":186.47},{"time":"2025-09-10","value":185.77},{"time":"2025-09-11","value":187.3},{"time":"2025-09-12","value":186.16},{"time":"2025-09-15","value":185.71},{"time":"2025-09-16","value":185.36},{"time":"2025-09-17","value":185.36},{"time":"2025-09-18","value":185.57},{"time":"2025-09-19","value":185.47},{"time":"2025-09-22","value":185.92},{"time":"2025-09-23","value":186.44},{"time":"2025-09-24","value":188.76},{"time":"2025-09-25","value":190.32},{"time":"2025-09-26","value":192.22},{"time":"2025-09-29","value":194.07},{"time":"2025-09-30","value":195.24},{"time":"2025-10-01","value":196.71},{"time":"2025-10-02","value":197.72},{"time":"2025-10-03","value":200.65},{"time":"2025-10-06","value":202.71},{"time":"2025-10-07","value":205.3},{"time":"2025-10-08","value":207.34},{"time":"2025-10-09","value":208.67},{"time":"2025-10-10","value":209.05},{"time":"2025-10-13","value":208.95},{"time":"2025-10-14","value":208.68},{"time":"2025-10-15","value":207.9},{"time":"2025-10-16","value":207.3},{"time":"2025-10-17","value":205.56},{"time":"2025-10-20","value":205.05},{"time":"2025-10-21","value":204.19},{"time":"2025-10-22","value":204.17},{"time":"2025-10-23","value":211.58},{"time":"2025-10-24","value":214.87},{"time":"2025-10-27","value":217.13},{"time":"2025-10-28","value":218.58},{"time":"2025-10-29","value":219.71},{"time":"2025-10-30","value":221.39},{"time":"2025-10-31","value":220.93},{"time":"2025-11-03","value":220.65},{"time":"2025-11-04","value":218.58},{"time":"2025-11-05","value":216.05},{"time":"2025-11-06","value":213.49},{"time":"2025-11-07","value":211.1},{"time":"2025-11-10","value":208.92},{"time":"2025-11-11","value":205.69},{"time":"2025-11-12","value":202.43},{"time":"2025-11-13","value":199.42},{"time":"2025-11-14","value":194.8},{"time":"2025-11-17","value":187.76},{"time":"2025-11-18","value":178.83},{"time":"2025-11-19","value":167.4},{"time":"2025-11-20","value":166.24},{"time":"2025-11-21","value":163.78},{"time":"2025-11-24","value":161.28},{"time":"2025-11-25","value":158.26},{"time":"2025-11-26","value":155.68},{"time":"2025-11-28","value":155.25},{"time":"2025-12-01","value":154.04},{"time":"2025-12-02","value":153.93},{"time":"2025-12-03","value":153.43},{"time":"2025-12-04","value":153.59},{"time":"2025-12-05","value":154.38},{"time":"2025-12-08","value":155.21},{"time":"2025-12-09","value":157.29},{"time":"2025-12-10","value":159.95},{"time":"2025-12-11","value":163.91},{"time":"2025-12-12","value":167.45},{"time":"2025-12-15","value":169.78},{"time":"2025-12-16","value":170.56},{"time":"2025-12-17","value":171.64},{"time":"2025-12-18","value":172.23},{"time":"2025-12-19","value":171.97},{"time":"2025-12-22","value":172.3},{"time":"2025-12-23","value":172.8},{"time":"2025-12-24","value":173.14},{"time":"2025-12-26","value":173.61},{"time":"2025-12-29","value":174.11},{"time":"2025-12-30","value":174.52},{"time":"2025-12-31","value":175.17},{"time":"2026-01-02","value":177.06},{"time":"2026-01-05","value":179.78},{"time":"2026-01-06","value":182.46},{"time":"2026-01-07","value":183.09},{"time":"2026-01-08","value":185.01},{"time":"2026-01-09","value":186.41},{"time":"2026-01-12","value":187.86},{"time":"2026-01-13","value":189.0},{"time":"2026-01-14","value":191.55},{"time":"2026-01-15","value":194.51},{"time":"2026-01-16","value":196.48},{"time":"2026-01-20","value":198.03},{"time":"2026-01-21","value":199.91},{"time":"2026-01-22","value":202.19},{"time":"2026-01-23","value":204.6},{"time":"2026-01-26","value":206.06},{"time":"2026-01-27","value":204.98},{"time":"2026-01-28","value":203.91},{"time":"2026-01-29","value":203.02},{"time":"2026-01-30","value":202.45},{"time":"2026-02-02","value":202.3},{"time":"2026-02-03","value":202.33},{"time":"2026-02-04","value":202.54},{"time":"2026-02-05","value":202.5},{"time":"2026-02-06","value":213.72},{"time":"2026-02-09","value":220.61},{"time":"2026-02-10","value":225.27},{"time":"2026-02-11","value":228.75},{"time":"2026-02-12","value":229.65},{"time":"2026-02-13","value":228.23},{"time":"2026-02-17","value":226.47},{"time":"2026-02-18","value":223.89},{"time":"2026-02-19","value":220.28},{"time":"2026-02-20","value":215.48},{"time":"2026-02-23","value":209.6},{"time":"2026-02-24","value":202.91},{"time":"2026-02-25","value":199.15},{"time":"2026-02-26","value":194.34},{"time":"2026-02-27","value":189.83},{"time":"2026-03-02","value":185.98},{"time":"2026-03-03","value":180.85},{"time":"2026-03-04","value":175.2},{"time":"2026-03-05","value":169.44},{"time":"2026-03-06","value":162.57},{"time":"2026-03-09","value":162.79},{"time":"2026-03-10","value":162.23},{"time":"2026-03-11","value":161.38},{"time":"2026-03-12","value":159.43},{"time":"2026-03-13","value":157.35},{"time":"2026-03-16","value":156.44},{"time":"2026-03-17","value":155.24},{"time":"2026-03-18","value":155.15},{"time":"2026-03-19","value":155.31},{"time":"2026-03-20","value":155.42},{"time":"2026-03-23","value":154.84},{"time":"2026-03-24","value":154.66},{"time":"2026-03-25","value":154.76},{"time":"2026-03-26","value":154.84},{"time":"2026-03-27","value":154.09},{"time":"2026-03-30","value":153.75},{"time":"2026-03-31","value":153.99},{"time":"2026-04-01","value":153.07},{"time":"2026-04-02","value":152.34},{"time":"2026-04-06","value":152.23},{"time":"2026-04-07","value":151.78},{"time":"2026-04-08","value":152.47},{"time":"2026-04-09","value":152.23},{"time":"2026-04-10","value":151.66},{"time":"2026-04-13","value":151.83},{"time":"2026-04-14","value":151.99},{"time":"2026-04-15","value":152.36},{"time":"2026-04-16","value":152.41},{"time":"2026-04-17","value":153.25},{"time":"2026-04-20","value":154.32},{"time":"2026-04-21","value":155.23},{"time":"2026-04-22","value":156.56},{"time":"2026-04-23","value":164.2},{"time":"2026-04-24","value":170.2},{"time":"2026-04-27","value":175.67},{"time":"2026-04-28","value":181.5},{"time":"2026-04-29","value":189.34},{"time":"2026-04-30","value":195.22},{"time":"2026-05-01","value":199.79},{"time":"2026-05-04","value":204.38},{"time":"2026-05-05","value":207.44},{"time":"2026-05-06","value":211.23},{"time":"2026-05-07","value":213.27},{"time":"2026-05-08","value":214.06},{"time":"2026-05-11","value":214.69},{"time":"2026-05-12","value":215.42},{"time":"2026-05-13","value":215.49},{"time":"2026-05-14","value":214.58},{"time":"2026-05-15","value":212.81},{"time":"2026-05-18","value":210.29},{"time":"2026-05-19","value":206.55},{"time":"2026-05-20","value":200.9},{"time":"2026-05-21","value":200.15},{"time":"2026-05-22","value":199.33},{"time":"2026-05-26","value":199.79},{"time":"2026-05-27","value":200.27},{"time":"2026-05-28","value":199.41},{"time":"2026-05-29","value":199.17},{"time":"2026-06-01","value":198.35},{"time":"2026-06-02","value":196.88},{"time":"2026-06-03","value":195.99},{"time":"2026-06-04","value":194.81},{"time":"2026-06-05","value":194.61},{"time":"2026-06-08","value":197.03},{"time":"2026-06-09","value":200.42},{"time":"2026-06-10","value":201.52},{"time":"2026-06-11","value":201.69},{"time":"2026-06-12","value":203.62},{"time":"2026-06-15","value":205.75},{"time":"2026-06-16","value":207.33},{"time":"2026-06-17","value":208.07},{"time":"2026-06-18","value":208.69},{"time":"2026-06-22","value":209.41},{"time":"2026-06-23","value":210.0},{"time":"2026-06-24","value":210.51},{"time":"2026-06-25","value":214.04},{"time":"2026-06-26","value":220.84},{"time":"2026-06-29","value":225.31},{"time":"2026-06-30","value":229.52},{"time":"2026-07-01","value":233.4},{"time":"2026-07-02","value":236.27},{"time":"2026-07-06","value":238.7},{"time":"2026-07-07","value":241.53},{"time":"2026-07-08","value":243.91},{"time":"2026-07-09","value":246.27},{"time":"2026-07-10","value":248.23}],"lower":[{"time":"2025-08-06","value":127.83},{"time":"2025-08-07","value":127.94},{"time":"2025-08-08","value":128.55},{"time":"2025-08-11","value":129.67},{"time":"2025-08-12","value":131.95},{"time":"2025-08-13","value":137.1},{"time":"2025-08-14","value":141.58},{"time":"2025-08-15","value":142.8},{"time":"2025-08-18","value":143.3},{"time":"2025-08-19","value":144.19},{"time":"2025-08-20","value":148.21},{"time":"2025-08-21","value":147.91},{"time":"2025-08-22","value":147.26},{"time":"2025-08-25","value":146.68},{"time":"2025-08-26","value":146.46},{"time":"2025-08-27","value":146.39},{"time":"2025-08-28","value":146.86},{"time":"2025-08-29","value":147.41},{"time":"2025-09-02","value":147.58},{"time":"2025-09-03","value":149.09},{"time":"2025-09-04","value":151.56},{"time":"2025-09-05","value":153.76},{"time":"2025-09-08","value":155.82},{"time":"2025-09-09","value":158.93},{"time":"2025-09-10","value":161.81},{"time":"2025-09-11","value":163.01},{"time":"2025-09-12","value":166.27},{"time":"2025-09-15","value":167.58},{"time":"2025-09-16","value":168.66},{"time":"2025-09-17","value":168.91},{"time":"2025-09-18","value":169.31},{"time":"2025-09-19","value":169.64},{"time":"2025-09-22","value":169.93},{"time":"2025-09-23","value":170.16},{"time":"2025-09-24","value":169.43},{"time":"2025-09-25","value":169.18},{"time":"2025-09-26","value":169.01},{"time":"2025-09-29","value":168.37},{"time":"2025-09-30","value":168.02},{"time":"2025-10-01","value":168.12},{"time":"2025-10-02","value":169.45},{"time":"2025-10-03","value":169.25},{"time":"2025-10-06","value":169.69},{"time":"2025-10-07","value":169.28},{"time":"2025-10-08","value":169.61},{"time":"2025-10-09","value":169.48},{"time":"2025-10-10","value":170.41},{"time":"2025-10-13","value":172.33},{"time":"2025-10-14","value":174.45},{"time":"2025-10-15","value":176.83},{"time":"2025-10-16","value":178.32},{"time":"2025-10-17","value":181.81},{"time":"2025-10-20","value":183.88},{"time":"2025-10-21","value":186.16},{"time":"2025-10-22","value":186.63},{"time":"2025-10-23","value":176.38},{"time":"2025-10-24","value":170.23},{"time":"2025-10-27","value":164.89},{"time":"2025-10-28","value":160.59},{"time":"2025-10-29","value":156.21},{"time":"2025-10-30","value":150.22},{"time":"2025-10-31","value":145.78},{"time":"2025-11-03","value":140.72},{"time":"2025-11-04","value":137.62},{"time":"2025-11-05","value":134.84},{"time":"2025-11-06","value":132.08},{"time":"2025-11-07","value":130.26},{"time":"2025-11-10","value":127.11},{"time":"2025-11-11","value":125.2},{"time":"2025-11-12","value":123.32},{"time":"2025-11-13","value":121.33},{"time":"2025-11-14","value":120.43},{"time":"2025-11-17","value":121.41},{"time":"2025-11-18","value":124.77},{"time":"2025-11-19","value":130.5},{"time":"2025-11-20","value":129.02},{"time":"2025-11-21","value":129.3},{"time":"2025-11-24","value":130.11},{"time":"2025-11-25","value":131.52},{"time":"2025-11-26","value":132.9},{"time":"2025-11-28","value":133.05},{"time":"2025-12-01","value":133.45},{"time":"2025-12-02","value":133.46},{"time":"2025-12-03","value":133.7},{"time":"2025-12-04","value":133.63},{"time":"2025-12-05","value":133.3},{"time":"2025-12-08","value":132.82},{"time":"2025-12-09","value":132.34},{"time":"2025-12-10","value":131.38},{"time":"2025-12-11","value":130.0},{"time":"2025-12-12","value":129.47},{"time":"2025-12-15","value":130.03},{"time":"2025-12-16","value":131.66},{"time":"2025-12-17","value":132.7},{"time":"2025-12-18","value":134.56},{"time":"2025-12-19","value":137.74},{"time":"2025-12-22","value":139.62},{"time":"2025-12-23","value":140.99},{"time":"2025-12-24","value":142.32},{"time":"2025-12-26","value":143.5},{"time":"2025-12-29","value":144.83},{"time":"2025-12-30","value":146.99},{"time":"2025-12-31","value":149.1},{"time":"2026-01-02","value":150.14},{"time":"2026-01-05","value":150.65},{"time":"2026-01-06","value":151.26},{"time":"2026-01-07","value":152.71},{"time":"2026-01-08","value":153.45},{"time":"2026-01-09","value":154.15},{"time":"2026-01-12","value":154.19},{"time":"2026-01-13","value":154.3},{"time":"2026-01-14","value":153.99},{"time":"2026-01-15","value":154.31},{"time":"2026-01-16","value":155.25},{"time":"2026-01-20","value":156.55},{"time":"2026-01-21","value":157.76},{"time":"2026-01-22","value":159.0},{"time":"2026-01-23","value":160.37},{"time":"2026-01-26","value":162.67},{"time":"2026-01-27","value":165.67},{"time":"2026-01-28","value":168.79},{"time":"2026-01-29","value":171.11},{"time":"2026-01-30","value":172.28},{"time":"2026-02-02","value":172.71},{"time":"2026-02-03","value":172.53},{"time":"2026-02-04","value":171.65},{"time":"2026-02-05","value":171.74},{"time":"2026-02-06","value":155.35},{"time":"2026-02-09","value":143.06},{"time":"2026-02-10","value":132.76},{"time":"2026-02-11","value":123.45},{"time":"2026-02-12","value":116.33},{"time":"2026-02-13","value":111.92},{"time":"2026-02-17","value":108.1},{"time":"2026-02-18","value":105.82},{"time":"2026-02-19","value":104.79},{"time":"2026-02-20","value":104.81},{"time":"2026-02-23","value":106.13},{"time":"2026-02-24","value":107.54},{"time":"2026-02-25","value":107.45},{"time":"2026-02-26","value":108.19},{"time":"2026-02-27","value":109.61},{"time":"2026-03-02","value":110.75},{"time":"2026-03-03","value":112.24},{"time":"2026-03-04","value":114.76},{"time":"2026-03-05","value":117.48},{"time":"2026-03-06","value":121.12},{"time":"2026-03-09","value":122.32},{"time":"2026-03-10","value":124.27},{"time":"2026-03-11","value":127.25},{"time":"2026-03-12","value":131.86},{"time":"2026-03-13","value":136.19},{"time":"2026-03-16","value":138.2},{"time":"2026-03-17","value":140.24},{"time":"2026-03-18","value":140.93},{"time":"2026-03-19","value":140.17},{"time":"2026-03-20","value":138.9},{"time":"2026-03-23","value":137.38},{"time":"2026-03-24","value":136.9},{"time":"2026-03-25","value":136.23},{"time":"2026-03-26","value":135.39},{"time":"2026-03-27","value":134.14},{"time":"2026-03-30","value":132.39},{"time":"2026-03-31","value":131.0},{"time":"2026-04-01","value":130.5},{"time":"2026-04-02","value":130.39},{"time":"2026-04-06","value":130.39},{"time":"2026-04-07","value":130.39},{"time":"2026-04-08","value":130.32},{"time":"2026-04-09","value":130.39},{"time":"2026-04-10","value":130.63},{"time":"2026-04-13","value":130.54},{"time":"2026-04-14","value":130.47},{"time":"2026-04-15","value":130.39},{"time":"2026-04-16","value":130.37},{"time":"2026-04-17","value":130.2},{"time":"2026-04-20","value":130.21},{"time":"2026-04-21","value":130.87},{"time":"2026-04-22","value":130.67},{"time":"2026-04-23","value":126.51},{"time":"2026-04-24","value":124.22},{"time":"2026-04-27","value":123.28},{"time":"2026-04-28","value":122.85},{"time":"2026-04-29","value":121.33},{"time":"2026-04-30","value":121.33},{"time":"2026-05-01","value":122.09},{"time":"2026-05-04","value":122.71},{"time":"2026-05-05","value":124.71},{"time":"2026-05-06","value":125.92},{"time":"2026-05-07","value":128.56},{"time":"2026-05-08","value":131.77},{"time":"2026-05-11","value":134.67},{"time":"2026-05-12","value":138.34},{"time":"2026-05-13","value":142.79},{"time":"2026-05-14","value":147.49},{"time":"2026-05-15","value":152.86},{"time":"2026-05-18","value":158.85},{"time":"2026-05-19","value":165.93},{"time":"2026-05-20","value":174.51},{"time":"2026-05-21","value":175.91},{"time":"2026-05-22","value":177.55},{"time":"2026-05-26","value":176.8},{"time":"2026-05-27","value":175.56},{"time":"2026-05-28","value":174.57},{"time":"2026-05-29","value":172.71},{"time":"2026-06-01","value":172.58},{"time":"2026-06-02","value":172.49},{"time":"2026-06-03","value":172.64},{"time":"2026-06-04","value":173.36},{"time":"2026-06-05","value":173.45},{"time":"2026-06-08","value":172.28},{"time":"2026-06-09","value":170.68},{"time":"2026-06-10","value":170.21},{"time":"2026-06-11","value":170.17},{"time":"2026-06-12","value":169.58},{"time":"2026-06-15","value":169.14},{"time":"2026-06-16","value":169.09},{"time":"2026-06-17","value":169.47},{"time":"2026-06-18","value":170.17},{"time":"2026-06-22","value":171.06},{"time":"2026-06-23","value":171.71},{"time":"2026-06-24","value":173.73},{"time":"2026-06-25","value":174.01},{"time":"2026-06-26","value":172.38},{"time":"2026-06-29","value":173.5},{"time":"2026-06-30","value":173.84},{"time":"2026-07-01","value":175.23},{"time":"2026-07-02","value":176.86},{"time":"2026-07-06","value":177.92},{"time":"2026-07-07","value":179.3},{"time":"2026-07-08","value":180.17},{"time":"2026-07-09","value":180.72},{"time":"2026-07-10","value":182.24}]}}}