{"ticker":"MOH","market":"US","advanced":{"ichimoku":{"tenkan":215.24,"kijun":206.16,"senkou_a":210.7,"senkou_b":206.16,"chikou_ref_close":180.85,"current_close":216.64,"cloud_top":210.7,"cloud_bottom":206.16,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":2.825,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":3,"bb_upper":224.02,"bb_lower":193.57,"kc_upper":225.65,"kc_lower":191.94},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax","Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":4.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.69,"spread_ratio":0.75,"close_position":0.8},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":0.86,"close_position":0.96},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.81,"close_position":0.38},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.16,"spread_ratio":1.68,"close_position":0.7},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.78,"close_position":0.08}],"avwap":{"vwap":180.84,"anchor_date":"2026-02-11","anchor_type":"52w_low","bars_from_anchor":186,"current_close":216.64,"price_vs_vwap":"ABOVE","deviation_pct":19.8},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":192.7736,"high":195.81,"low":189.32,"close":192.395,"bullish":false},{"date":"2026-09-28","open":192.5843,"high":192.5843,"low":187.16,"close":189.9625,"bullish":false},{"date":"2026-09-29","open":191.2734,"high":191.2734,"low":185.82,"close":188.1975,"bullish":false},{"date":"2026-09-30","open":189.7355,"high":190.33,"low":186.24,"close":188.5725,"bullish":false},{"date":"2026-10-01","open":189.154,"high":190.24,"low":179.71,"close":184.9725,"bullish":false},{"date":"2026-10-02","open":187.0632,"high":190.15,"low":178.0,"close":184.8025,"bullish":false},{"date":"2026-10-05","open":185.9329,"high":195.55,"low":185.9329,"close":191.945,"bullish":true},{"date":"2026-10-06","open":188.9389,"high":196.79,"low":188.9389,"close":194.55,"bullish":true},{"date":"2026-10-07","open":191.7445,"high":198.24,"low":191.7445,"close":194.89,"bullish":true},{"date":"2026-10-08","open":193.3172,"high":196.99,"low":191.39,"close":194.59,"bullish":true},{"date":"2026-10-09","open":193.9536,"high":203.67,"low":193.32,"close":197.9025,"bullish":true},{"date":"2026-10-12","open":195.9281,"high":207.89,"low":195.9281,"close":201.615,"bullish":true},{"date":"2026-10-13","open":198.7715,"high":215.5,"low":198.7715,"close":208.7425,"bullish":true},{"date":"2026-10-14","open":203.757,"high":216.93,"low":203.757,"close":210.9625,"bullish":true},{"date":"2026-10-15","open":207.3598,"high":214.28,"low":207.3598,"close":211.2925,"bullish":true},{"date":"2026-10-16","open":209.3261,"high":214.3,"low":205.93,"close":210.41,"bullish":true},{"date":"2026-10-19","open":209.8681,"high":212.62,"low":206.44,"close":209.1575,"bullish":false},{"date":"2026-10-20","open":209.5128,"high":221.63,"low":209.5128,"close":216.33,"bullish":true},{"date":"2026-10-21","open":212.9214,"high":221.68,"low":211.66,"close":217.31,"bullish":true},{"date":"2026-10-22","open":215.1157,"high":226.0,"low":206.7,"close":215.255,"bullish":true},{"date":"2026-10-23","open":215.1853,"high":220.0,"low":206.38,"close":212.1875,"bullish":false},{"date":"2026-10-26","open":213.6864,"high":214.88,"low":203.46,"close":208.355,"bullish":false},{"date":"2026-10-27","open":211.0207,"high":211.0207,"low":196.87,"close":201.02,"bullish":false},{"date":"2026-10-28","open":206.0204,"high":206.0204,"low":196.17,"close":198.9975,"bullish":false},{"date":"2026-10-29","open":202.5089,"high":203.4,"low":196.44,"close":200.2825,"bullish":false},{"date":"2026-10-30","open":201.3957,"high":206.44,"low":198.33,"close":202.7975,"bullish":true},{"date":"2026-11-02","open":202.0966,"high":208.85,"low":199.49,"close":205.4475,"bullish":true},{"date":"2026-11-03","open":203.7721,"high":213.29,"low":203.7721,"close":207.725,"bullish":true},{"date":"2026-11-04","open":205.7485,"high":231.85,"low":205.7485,"close":222.98,"bullish":true},{"date":"2026-11-05","open":214.3643,"high":234.31,"low":214.3643,"close":223.6625,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":153.43},{"time":"2025-12-04","value":153.59},{"time":"2025-12-05","value":154.38},{"time":"2025-12-08","value":155.21},{"time":"2025-12-09","value":157.29},{"time":"2025-12-10","value":159.95},{"time":"2025-12-11","value":163.91},{"time":"2025-12-12","value":167.45},{"time":"2025-12-15","value":169.78},{"time":"2025-12-16","value":170.56},{"time":"2025-12-17","value":171.64},{"time":"2025-12-18","value":172.23},{"time":"2025-12-19","value":171.97},{"time":"2025-12-22","value":172.3},{"time":"2025-12-23","value":172.8},{"time":"2025-12-24","value":173.14},{"time":"2025-12-26","value":173.61},{"time":"2025-12-29","value":174.11},{"time":"2025-12-30","value":174.52},{"time":"2025-12-31","value":175.17},{"time":"2026-01-02","value":177.06},{"time":"2026-01-05","value":179.78},{"time":"2026-01-06","value":182.46},{"time":"2026-01-07","value":183.09},{"time":"2026-01-08","value":185.01},{"time":"2026-01-09","value":186.41},{"time":"2026-01-12","value":187.86},{"time":"2026-01-13","value":189.0},{"time":"2026-01-14","value":191.55},{"time":"2026-01-15","value":194.51},{"time":"2026-01-16","value":196.48},{"time":"2026-01-20","value":198.03},{"time":"2026-01-21","value":199.91},{"time":"2026-01-22","value":202.19},{"time":"2026-01-23","value":204.6},{"time":"2026-01-26","value":206.06},{"time":"2026-01-27","value":204.98},{"time":"2026-01-28","value":203.91},{"time":"2026-01-29","value":203.02},{"time":"2026-01-30","value":202.45},{"time":"2026-02-02","value":202.3},{"time":"2026-02-03","value":202.33},{"time":"2026-02-04","value":202.54},{"time":"2026-02-05","value":202.5},{"time":"2026-02-06","value":213.72},{"time":"2026-02-09","value":220.61},{"time":"2026-02-10","value":225.27},{"time":"2026-02-11","value":228.75},{"time":"2026-02-12","value":229.65},{"time":"2026-02-13","value":228.23},{"time":"2026-02-17","value":226.47},{"time":"2026-02-18","value":223.89},{"time":"2026-02-19","value":220.28},{"time":"2026-02-20","value":215.48},{"time":"2026-02-23","value":209.6},{"time":"2026-02-24","value":202.91},{"time":"2026-02-25","value":199.15},{"time":"2026-02-26","value":194.34},{"time":"2026-02-27","value":189.83},{"time":"2026-03-02","value":185.98},{"time":"2026-03-03","value":180.85},{"time":"2026-03-04","value":175.2},{"time":"2026-03-05","value":169.44},{"time":"2026-03-06","value":162.57},{"time":"2026-03-09","value":162.79},{"time":"2026-03-10","value":162.23},{"time":"2026-03-11","value":161.38},{"time":"2026-03-12","value":159.43},{"time":"2026-03-13","value":157.35},{"time":"2026-03-16","value":156.44},{"time":"2026-03-17","value":155.24},{"time":"2026-03-18","value":155.15},{"time":"2026-03-19","value":155.31},{"time":"2026-03-20","value":155.42},{"time":"2026-03-23","value":154.84},{"time":"2026-03-24","value":154.66},{"time":"2026-03-25","value":154.76},{"time":"2026-03-26","value":154.84},{"time":"2026-03-27","value":154.09},{"time":"2026-03-30","value":153.75},{"time":"2026-03-31","value":153.99},{"time":"2026-04-01","value":153.07},{"time":"2026-04-02","value":152.34},{"time":"2026-04-06","value":152.23},{"time":"2026-04-07","value":151.78},{"time":"2026-04-08","value":152.47},{"time":"2026-04-09","value":152.23},{"time":"2026-04-10","value":151.66},{"time":"2026-04-13","value":151.83},{"time":"2026-04-14","value":151.99},{"time":"2026-04-15","value":152.36},{"time":"2026-04-16","value":152.41},{"time":"2026-04-17","value":153.25},{"time":"2026-04-20","value":154.32},{"time":"2026-04-21","value":155.23},{"time":"2026-04-22","value":156.56},{"time":"2026-04-23","value":164.2},{"time":"2026-04-24","value":170.2},{"time":"2026-04-27","value":175.67},{"time":"2026-04-28","value":181.5},{"time":"2026-04-29","value":189.34},{"time":"2026-04-30","value":195.22},{"time":"2026-05-01","value":199.79},{"time":"2026-05-04","value":204.38},{"time":"2026-05-05","value":207.44},{"time":"2026-05-06","value":211.23},{"time":"2026-05-07","value":213.27},{"time":"2026-05-08","value":214.06},{"time":"2026-05-11","value":214.69},{"time":"2026-05-12","value":215.42},{"time":"2026-05-13","value":215.49},{"time":"2026-05-14","value":214.58},{"time":"2026-05-15","value":212.81},{"time":"2026-05-18","value":210.29},{"time":"2026-05-19","value":206.55},{"time":"2026-05-20","value":200.9},{"time":"2026-05-21","value":200.15},{"time":"2026-05-22","value":199.33},{"time":"2026-05-26","value":199.79},{"time":"2026-05-27","value":200.27},{"time":"2026-05-28","value":199.41},{"time":"2026-05-29","value":199.17},{"time":"2026-06-01","value":198.35},{"time":"2026-06-02","value":196.88},{"time":"2026-06-03","value":195.99},{"time":"2026-06-04","value":194.81},{"time":"2026-06-05","value":194.61},{"time":"2026-06-08","value":197.03},{"time":"2026-06-09","value":200.42},{"time":"2026-06-10","value":201.52},{"time":"2026-06-11","value":201.69},{"time":"2026-06-12","value":203.62},{"time":"2026-06-15","value":205.75},{"time":"2026-06-16","value":207.33},{"time":"2026-06-17","value":208.07},{"time":"2026-06-18","value":208.69},{"time":"2026-06-22","value":209.41},{"time":"2026-06-23","value":210.0},{"time":"2026-06-24","value":210.51},{"time":"2026-06-25","value":214.04},{"time":"2026-06-26","value":220.84},{"time":"2026-06-29","value":225.31},{"time":"2026-06-30","value":229.52},{"time":"2026-07-01","value":233.4},{"time":"2026-07-02","value":236.27},{"time":"2026-07-06","value":238.7},{"time":"2026-07-07","value":241.53},{"time":"2026-07-08","value":243.91},{"time":"2026-07-09","value":246.27},{"time":"2026-07-10","value":248.31},{"time":"2026-07-13","value":251.28},{"time":"2026-07-14","value":253.9},{"time":"2026-07-15","value":254.89},{"time":"2026-07-16","value":254.62},{"time":"2026-07-17","value":253.46},{"time":"2026-07-20","value":251.94},{"time":"2026-07-21","value":249.72},{"time":"2026-07-22","value":245.99},{"time":"2026-07-23","value":246.31},{"time":"2026-07-24","value":249.53},{"time":"2026-07-27","value":251.31},{"time":"2026-07-28","value":252.26},{"time":"2026-07-29","value":252.94},{"time":"2026-07-30","value":253.25},{"time":"2026-07-31","value":253.2},{"time":"2026-08-03","value":253.05},{"time":"2026-08-04","value":252.12},{"time":"2026-08-05","value":250.71},{"time":"2026-08-06","value":248.93},{"time":"2026-08-07","value":246.27},{"time":"2026-08-10","value":240.9},{"time":"2026-08-11","value":234.96},{"time":"2026-08-12","value":230.53},{"time":"2026-08-13","value":227.75},{"time":"2026-08-14","value":225.26},{"time":"2026-08-17","value":220.01},{"time":"2026-08-18","value":214.7},{"time":"2026-08-19","value":209.58},{"time":"2026-08-20","value":209.44},{"time":"2026-08-21","value":209.57},{"time":"2026-08-24","value":209.52},{"time":"2026-08-25","value":209.47},{"time":"2026-08-26","value":209.76},{"time":"2026-08-27","value":209.75},{"time":"2026-08-28","value":209.82},{"time":"2026-08-31","value":209.78},{"time":"2026-09-01","value":209.64},{"time":"2026-09-02","value":209.72},{"time":"2026-09-03","value":209.28},{"time":"2026-09-04","value":209.18},{"time":"2026-09-08","value":209.32},{"time":"2026-09-09","value":209.37},{"time":"2026-09-10","value":208.78},{"time":"2026-09-11","value":208.54},{"time":"2026-09-14","value":209.17},{"time":"2026-09-15","value":209.75},{"time":"2026-09-16","value":209.62},{"time":"2026-09-17","value":209.99},{"time":"2026-09-18","value":209.93},{"time":"2026-09-21","value":209.96},{"time":"2026-09-22","value":210.69},{"time":"2026-09-23","value":211.52},{"time":"2026-09-24","value":211.49},{"time":"2026-09-25","value":211.82},{"time":"2026-09-28","value":212.12},{"time":"2026-09-29","value":212.38},{"time":"2026-09-30","value":212.18},{"time":"2026-10-01","value":212.85},{"time":"2026-10-02","value":212.25},{"time":"2026-10-05","value":211.8},{"time":"2026-10-06","value":211.75},{"time":"2026-10-07","value":211.77},{"time":"2026-10-08","value":211.41},{"time":"2026-10-09","value":210.54},{"time":"2026-10-12","value":208.02},{"time":"2026-10-13","value":208.67},{"time":"2026-10-14","value":210.11},{"time":"2026-10-15","value":211.82},{"time":"2026-10-16","value":212.84},{"time":"2026-10-19","value":214.61},{"time":"2026-10-20","value":218.56},{"time":"2026-10-21","value":220.72},{"time":"2026-10-22","value":223.01},{"time":"2026-10-23","value":223.76},{"time":"2026-10-26","value":223.85},{"time":"2026-10-27","value":223.55},{"time":"2026-10-28","value":223.13},{"time":"2026-10-29","value":221.23},{"time":"2026-10-30","value":220.57},{"time":"2026-11-02","value":220.52},{"time":"2026-11-03","value":220.36},{"time":"2026-11-04","value":223.56},{"time":"2026-11-05","value":224.02}],"lower":[{"time":"2025-12-03","value":133.7},{"time":"2025-12-04","value":133.63},{"time":"2025-12-05","value":133.3},{"time":"2025-12-08","value":132.82},{"time":"2025-12-09","value":132.34},{"time":"2025-12-10","value":131.38},{"time":"2025-12-11","value":130.0},{"time":"2025-12-12","value":129.47},{"time":"2025-12-15","value":130.03},{"time":"2025-12-16","value":131.66},{"time":"2025-12-17","value":132.7},{"time":"2025-12-18","value":134.56},{"time":"2025-12-19","value":137.74},{"time":"2025-12-22","value":139.62},{"time":"2025-12-23","value":140.99},{"time":"2025-12-24","value":142.32},{"time":"2025-12-26","value":143.5},{"time":"2025-12-29","value":144.83},{"time":"2025-12-30","value":146.99},{"time":"2025-12-31","value":149.1},{"time":"2026-01-02","value":150.14},{"time":"2026-01-05","value":150.65},{"time":"2026-01-06","value":151.26},{"time":"2026-01-07","value":152.71},{"time":"2026-01-08","value":153.45},{"time":"2026-01-09","value":154.15},{"time":"2026-01-12","value":154.19},{"time":"2026-01-13","value":154.3},{"time":"2026-01-14","value":153.99},{"time":"2026-01-15","value":154.31},{"time":"2026-01-16","value":155.25},{"time":"2026-01-20","value":156.55},{"time":"2026-01-21","value":157.76},{"time":"2026-01-22","value":159.0},{"time":"2026-01-23","value":160.37},{"time":"2026-01-26","value":162.67},{"time":"2026-01-27","value":165.67},{"time":"2026-01-28","value":168.79},{"time":"2026-01-29","value":171.11},{"time":"2026-01-30","value":172.28},{"time":"2026-02-02","value":172.71},{"time":"2026-02-03","value":172.53},{"time":"2026-02-04","value":171.65},{"time":"2026-02-05","value":171.74},{"time":"2026-02-06","value":155.35},{"time":"2026-02-09","value":143.06},{"time":"2026-02-10","value":132.76},{"time":"2026-02-11","value":123.45},{"time":"2026-02-12","value":116.33},{"time":"2026-02-13","value":111.92},{"time":"2026-02-17","value":108.1},{"time":"2026-02-18","value":105.82},{"time":"2026-02-19","value":104.79},{"time":"2026-02-20","value":104.81},{"time":"2026-02-23","value":106.13},{"time":"2026-02-24","value":107.54},{"time":"2026-02-25","value":107.45},{"time":"2026-02-26","value":108.19},{"time":"2026-02-27","value":109.61},{"time":"2026-03-02","value":110.75},{"time":"2026-03-03","value":112.24},{"time":"2026-03-04","value":114.76},{"time":"2026-03-05","value":117.48},{"time":"2026-03-06","value":121.12},{"time":"2026-03-09","value":122.32},{"time":"2026-03-10","value":124.27},{"time":"2026-03-11","value":127.25},{"time":"2026-03-12","value":131.86},{"time":"2026-03-13","value":136.19},{"time":"2026-03-16","value":138.2},{"time":"2026-03-17","value":140.24},{"time":"2026-03-18","value":140.93},{"time":"2026-03-19","value":140.17},{"time":"2026-03-20","value":138.9},{"time":"2026-03-23","value":137.38},{"time":"2026-03-24","value":136.9},{"time":"2026-03-25","value":136.23},{"time":"2026-03-26","value":135.39},{"time":"2026-03-27","value":134.14},{"time":"2026-03-30","value":132.39},{"time":"2026-03-31","value":131.0},{"time":"2026-04-01","value":130.5},{"time":"2026-04-02","value":130.39},{"time":"2026-04-06","value":130.39},{"time":"2026-04-07","value":130.39},{"time":"2026-04-08","value":130.32},{"time":"2026-04-09","value":130.39},{"time":"2026-04-10","value":130.63},{"time":"2026-04-13","value":130.54},{"time":"2026-04-14","value":130.47},{"time":"2026-04-15","value":130.39},{"time":"2026-04-16","value":130.37},{"time":"2026-04-17","value":130.2},{"time":"2026-04-20","value":130.21},{"time":"2026-04-21","value":130.87},{"time":"2026-04-22","value":130.67},{"time":"2026-04-23","value":126.51},{"time":"2026-04-24","value":124.22},{"time":"2026-04-27","value":123.28},{"time":"2026-04-28","value":122.85},{"time":"2026-04-29","value":121.33},{"time":"2026-04-30","value":121.33},{"time":"2026-05-01","value":122.09},{"time":"2026-05-04","value":122.71},{"time":"2026-05-05","value":124.71},{"time":"2026-05-06","value":125.92},{"time":"2026-05-07","value":128.56},{"time":"2026-05-08","value":131.77},{"time":"2026-05-11","value":134.67},{"time":"2026-05-12","value":138.34},{"time":"2026-05-13","value":142.79},{"time":"2026-05-14","value":147.49},{"time":"2026-05-15","value":152.86},{"time":"2026-05-18","value":158.85},{"time":"2026-05-19","value":165.93},{"time":"2026-05-20","value":174.51},{"time":"2026-05-21","value":175.91},{"time":"2026-05-22","value":177.55},{"time":"2026-05-26","value":176.8},{"time":"2026-05-27","value":175.56},{"time":"2026-05-28","value":174.57},{"time":"2026-05-29","value":172.71},{"time":"2026-06-01","value":172.58},{"time":"2026-06-02","value":172.49},{"time":"2026-06-03","value":172.64},{"time":"2026-06-04","value":173.36},{"time":"2026-06-05","value":173.45},{"time":"2026-06-08","value":172.28},{"time":"2026-06-09","value":170.68},{"time":"2026-06-10","value":170.21},{"time":"2026-06-11","value":170.17},{"time":"2026-06-12","value":169.58},{"time":"2026-06-15","value":169.14},{"time":"2026-06-16","value":169.09},{"time":"2026-06-17","value":169.47},{"time":"2026-06-18","value":170.17},{"time":"2026-06-22","value":171.06},{"time":"2026-06-23","value":171.71},{"time":"2026-06-24","value":173.73},{"time":"2026-06-25","value":174.01},{"time":"2026-06-26","value":172.38},{"time":"2026-06-29","value":173.5},{"time":"2026-06-30","value":173.84},{"time":"2026-07-01","value":175.23},{"time":"2026-07-02","value":176.86},{"time":"2026-07-06","value":177.92},{"time":"2026-07-07","value":179.3},{"time":"2026-07-08","value":180.17},{"time":"2026-07-09","value":180.72},{"time":"2026-07-10","value":182.21},{"time":"2026-07-13","value":184.21},{"time":"2026-07-14","value":185.72},{"time":"2026-07-15","value":187.88},{"time":"2026-07-16","value":190.61},{"time":"2026-07-17","value":194.75},{"time":"2026-07-20","value":199.71},{"time":"2026-07-21","value":204.84},{"time":"2026-07-22","value":211.09},{"time":"2026-07-23","value":210.66},{"time":"2026-07-24","value":205.58},{"time":"2026-07-27","value":200.78},{"time":"2026-07-28","value":196.91},{"time":"2026-07-29","value":193.26},{"time":"2026-07-30","value":189.17},{"time":"2026-07-31","value":185.79},{"time":"2026-08-03","value":182.64},{"time":"2026-08-04","value":179.42},{"time":"2026-08-05","value":177.25},{"time":"2026-08-06","value":175.02},{"time":"2026-08-07","value":173.99},{"time":"2026-08-10","value":174.96},{"time":"2026-08-11","value":176.19},{"time":"2026-08-12","value":177.89},{"time":"2026-08-13","value":178.76},{"time":"2026-08-14","value":179.96},{"time":"2026-08-17","value":182.54},{"time":"2026-08-18","value":185.56},{"time":"2026-08-19","value":188.62},{"time":"2026-08-20","value":188.43},{"time":"2026-08-21","value":188.57},{"time":"2026-08-24","value":188.52},{"time":"2026-08-25","value":188.5},{"time":"2026-08-26","value":188.56},{"time":"2026-08-27","value":188.96},{"time":"2026-08-28","value":189.33},{"time":"2026-08-31","value":189.77},{"time":"2026-09-01","value":191.09},{"time":"2026-09-02","value":191.75},{"time":"2026-09-03","value":193.29},{"time":"2026-09-04","value":193.83},{"time":"2026-09-08","value":193.44},{"time":"2026-09-09","value":193.35},{"time":"2026-09-10","value":193.36},{"time":"2026-09-11","value":193.45},{"time":"2026-09-14","value":192.99},{"time":"2026-09-15","value":192.8},{"time":"2026-09-16","value":192.79},{"time":"2026-09-17","value":192.81},{"time":"2026-09-18","value":193.25},{"time":"2026-09-21","value":192.97},{"time":"2026-09-22","value":191.51},{"time":"2026-09-23","value":189.66},{"time":"2026-09-24","value":188.78},{"time":"2026-09-25","value":187.66},{"time":"2026-09-28","value":186.32},{"time":"2026-09-29","value":185.12},{"time":"2026-09-30","value":183.93},{"time":"2026-10-01","value":181.08},{"time":"2026-10-02","value":180.34},{"time":"2026-10-05","value":180.12},{"time":"2026-10-06","value":180.06},{"time":"2026-10-07","value":180.11},{"time":"2026-10-08","value":180.01},{"time":"2026-10-09","value":180.15},{"time":"2026-10-12","value":181.7},{"time":"2026-10-13","value":181.3},{"time":"2026-10-14","value":180.56},{"time":"2026-10-15","value":179.59},{"time":"2026-10-16","value":179.23},{"time":"2026-10-19","value":178.7},{"time":"2026-10-20","value":177.6},{"time":"2026-10-21","value":178.0},{"time":"2026-10-22","value":178.04},{"time":"2026-10-23","value":179.12},{"time":"2026-10-26","value":180.54},{"time":"2026-10-27","value":181.85},{"time":"2026-10-28","value":183.16},{"time":"2026-10-29","value":186.88},{"time":"2026-10-30","value":189.06},{"time":"2026-11-02","value":190.55},{"time":"2026-11-03","value":191.98},{"time":"2026-11-04","value":191.94},{"time":"2026-11-05","value":193.57}]}}}