{"ticker":"MOS","market":"US","advanced":{"ichimoku":{"tenkan":20.03,"kijun":19.74,"senkou_a":19.89,"senkou_b":21.86,"chikou_ref_close":21.55,"current_close":22.33,"cloud_top":21.86,"cloud_bottom":19.89,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.585,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":21.21,"bb_lower":16.28,"kc_upper":20.01,"kc_lower":17.49},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.52,"close_position":0.83},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.88,"close_position":0.88},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.71,"close_position":0.22},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.93,"spread_ratio":3.94,"close_position":0.99},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.66,"spread_ratio":1.36,"close_position":0.85}],"avwap":{"vwap":19.05,"anchor_date":"2026-10-22","anchor_type":"52w_low","bars_from_anchor":11,"current_close":22.33,"price_vs_vwap":"ABOVE","deviation_pct":17.24},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":24.2191,"high":24.2191,"low":22.66,"close":23.2675,"bullish":false},{"date":"2026-09-28","open":23.7433,"high":23.7433,"low":22.15,"close":22.48,"bullish":false},{"date":"2026-09-29","open":23.1117,"high":23.1117,"low":22.08,"close":22.335,"bullish":false},{"date":"2026-09-30","open":22.7233,"high":22.85,"low":21.53,"close":22.16,"bullish":false},{"date":"2026-10-01","open":22.4417,"high":22.4417,"low":20.38,"close":21.205,"bullish":false},{"date":"2026-10-02","open":21.8233,"high":22.01,"low":21.06,"close":21.445,"bullish":false},{"date":"2026-10-05","open":21.6342,"high":21.6342,"low":20.44,"close":21.02,"bullish":false},{"date":"2026-10-06","open":21.3271,"high":21.5,"low":20.85,"close":21.1475,"bullish":false},{"date":"2026-10-07","open":21.2373,"high":21.2373,"low":19.86,"close":20.4625,"bullish":false},{"date":"2026-10-08","open":20.8499,"high":20.8499,"low":19.63,"close":19.8275,"bullish":false},{"date":"2026-10-09","open":20.3387,"high":20.3387,"low":18.68,"close":19.2775,"bullish":false},{"date":"2026-10-12","open":19.8081,"high":19.8081,"low":18.41,"close":18.7675,"bullish":false},{"date":"2026-10-13","open":19.2878,"high":19.31,"low":18.85,"close":19.0575,"bullish":false},{"date":"2026-10-14","open":19.1726,"high":19.4,"low":18.88,"close":19.0775,"bullish":false},{"date":"2026-10-15","open":19.1251,"high":19.17,"low":18.54,"close":18.94,"bullish":false},{"date":"2026-10-16","open":19.0325,"high":19.12,"low":18.58,"close":18.885,"bullish":false},{"date":"2026-10-19","open":18.9588,"high":18.9588,"low":17.86,"close":18.3175,"bullish":false},{"date":"2026-10-20","open":18.6381,"high":18.6381,"low":17.75,"close":17.8775,"bullish":false},{"date":"2026-10-21","open":18.2578,"high":18.29,"low":17.51,"close":17.8525,"bullish":false},{"date":"2026-10-22","open":18.0552,"high":18.0552,"low":16.99,"close":17.315,"bullish":false},{"date":"2026-10-23","open":17.6851,"high":17.94,"low":17.1,"close":17.5275,"bullish":false},{"date":"2026-10-26","open":17.6063,"high":18.05,"low":17.56,"close":17.7625,"bullish":true},{"date":"2026-10-27","open":17.6844,"high":18.88,"low":17.6844,"close":18.3425,"bullish":true},{"date":"2026-10-28","open":18.0134,"high":18.76,"low":18.0,"close":18.4625,"bullish":true},{"date":"2026-10-29","open":18.238,"high":18.53,"low":17.92,"close":18.245,"bullish":true},{"date":"2026-10-30","open":18.2415,"high":18.46,"low":18.04,"close":18.2375,"bullish":false},{"date":"2026-11-02","open":18.2395,"high":19.12,"low":18.2395,"close":18.7925,"bullish":true},{"date":"2026-11-03","open":18.516,"high":18.87,"low":18.29,"close":18.6075,"bullish":true},{"date":"2026-11-04","open":18.5617,"high":21.65,"low":18.44,"close":20.175,"bullish":true},{"date":"2026-11-05","open":19.3684,"high":22.5,"low":19.3684,"close":21.9425,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":25.47},{"time":"2025-12-04","value":25.26},{"time":"2025-12-05","value":25.26},{"time":"2025-12-08","value":25.16},{"time":"2025-12-09","value":24.97},{"time":"2025-12-10","value":24.79},{"time":"2025-12-11","value":24.79},{"time":"2025-12-12","value":25.04},{"time":"2025-12-15","value":24.83},{"time":"2025-12-16","value":24.84},{"time":"2025-12-17","value":24.81},{"time":"2025-12-18","value":24.8},{"time":"2025-12-19","value":24.79},{"time":"2025-12-22","value":24.81},{"time":"2025-12-23","value":24.81},{"time":"2025-12-24","value":24.81},{"time":"2025-12-26","value":24.83},{"time":"2025-12-29","value":24.82},{"time":"2025-12-30","value":24.77},{"time":"2025-12-31","value":24.76},{"time":"2026-01-02","value":24.86},{"time":"2026-01-05","value":24.93},{"time":"2026-01-06","value":25.02},{"time":"2026-01-07","value":25.11},{"time":"2026-01-08","value":25.48},{"time":"2026-01-09","value":25.65},{"time":"2026-01-12","value":25.73},{"time":"2026-01-13","value":25.73},{"time":"2026-01-14","value":26.29},{"time":"2026-01-15","value":26.7},{"time":"2026-01-16","value":26.83},{"time":"2026-01-20","value":27.04},{"time":"2026-01-21","value":27.32},{"time":"2026-01-22","value":27.7},{"time":"2026-01-23","value":28.15},{"time":"2026-01-26","value":28.41},{"time":"2026-01-27","value":28.65},{"time":"2026-01-28","value":28.75},{"time":"2026-01-29","value":28.79},{"time":"2026-01-30","value":28.68},{"time":"2026-02-02","value":28.64},{"time":"2026-02-03","value":28.64},{"time":"2026-02-04","value":28.71},{"time":"2026-02-05","value":28.6},{"time":"2026-02-06","value":28.7},{"time":"2026-02-09","value":28.9},{"time":"2026-02-10","value":29.12},{"time":"2026-02-11","value":29.63},{"time":"2026-02-12","value":29.81},{"time":"2026-02-13","value":29.94},{"time":"2026-02-17","value":29.87},{"time":"2026-02-18","value":29.88},{"time":"2026-02-19","value":30.03},{"time":"2026-02-20","value":30.08},{"time":"2026-02-23","value":30.08},{"time":"2026-02-24","value":30.08},{"time":"2026-02-25","value":30.18},{"time":"2026-02-26","value":30.24},{"time":"2026-02-27","value":30.24},{"time":"2026-03-02","value":30.24},{"time":"2026-03-03","value":30.29},{"time":"2026-03-04","value":30.47},{"time":"2026-03-05","value":30.54},{"time":"2026-03-06","value":30.62},{"time":"2026-03-09","value":30.6},{"time":"2026-03-10","value":30.5},{"time":"2026-03-11","value":30.39},{"time":"2026-03-12","value":30.51},{"time":"2026-03-13","value":30.48},{"time":"2026-03-16","value":30.33},{"time":"2026-03-17","value":30.33},{"time":"2026-03-18","value":30.2},{"time":"2026-03-19","value":29.93},{"time":"2026-03-20","value":30.07},{"time":"2026-03-23","value":30.11},{"time":"2026-03-24","value":30.02},{"time":"2026-03-25","value":30.01},{"time":"2026-03-26","value":30.02},{"time":"2026-03-27","value":29.96},{"time":"2026-03-30","value":29.91},{"time":"2026-03-31","value":29.89},{"time":"2026-04-01","value":29.91},{"time":"2026-04-02","value":29.91},{"time":"2026-04-06","value":29.93},{"time":"2026-04-07","value":29.9},{"time":"2026-04-08","value":29.91},{"time":"2026-04-09","value":29.57},{"time":"2026-04-10","value":28.5},{"time":"2026-04-13","value":27.92},{"time":"2026-04-14","value":27.72},{"time":"2026-04-15","value":27.14},{"time":"2026-04-16","value":26.72},{"time":"2026-04-17","value":26.61},{"time":"2026-04-20","value":26.56},{"time":"2026-04-21","value":26.55},{"time":"2026-04-22","value":26.54},{"time":"2026-04-23","value":26.42},{"time":"2026-04-24","value":26.43},{"time":"2026-04-27","value":26.5},{"time":"2026-04-28","value":26.55},{"time":"2026-04-29","value":26.55},{"time":"2026-04-30","value":26.31},{"time":"2026-05-01","value":26.11},{"time":"2026-05-04","value":25.78},{"time":"2026-05-05","value":25.41},{"time":"2026-05-06","value":24.82},{"time":"2026-05-07","value":24.62},{"time":"2026-05-08","value":24.6},{"time":"2026-05-11","value":24.63},{"time":"2026-05-12","value":24.62},{"time":"2026-05-13","value":24.59},{"time":"2026-05-14","value":24.4},{"time":"2026-05-15","value":24.29},{"time":"2026-05-18","value":24.27},{"time":"2026-05-19","value":24.18},{"time":"2026-05-20","value":23.93},{"time":"2026-05-21","value":23.68},{"time":"2026-05-22","value":23.48},{"time":"2026-05-26","value":23.44},{"time":"2026-05-27","value":23.59},{"time":"2026-05-28","value":23.83},{"time":"2026-05-29","value":23.99},{"time":"2026-06-01","value":24.04},{"time":"2026-06-02","value":24.1},{"time":"2026-06-03","value":24.13},{"time":"2026-06-04","value":24.08},{"time":"2026-06-05","value":24.06},{"time":"2026-06-08","value":24.09},{"time":"2026-06-09","value":24.11},{"time":"2026-06-10","value":24.33},{"time":"2026-06-11","value":24.33},{"time":"2026-06-12","value":24.35},{"time":"2026-06-15","value":24.37},{"time":"2026-06-16","value":24.35},{"time":"2026-06-17","value":24.35},{"time":"2026-06-18","value":24.39},{"time":"2026-06-22","value":24.39},{"time":"2026-06-23","value":24.4},{"time":"2026-06-24","value":24.42},{"time":"2026-06-25","value":24.24},{"time":"2026-06-26","value":23.98},{"time":"2026-06-29","value":23.75},{"time":"2026-06-30","value":23.58},{"time":"2026-07-01","value":23.4},{"time":"2026-07-02","value":23.18},{"time":"2026-07-06","value":23.02},{"time":"2026-07-07","value":22.96},{"time":"2026-07-08","value":22.98},{"time":"2026-07-09","value":23.0},{"time":"2026-07-10","value":22.86},{"time":"2026-07-13","value":22.93},{"time":"2026-07-14","value":22.98},{"time":"2026-07-15","value":23.08},{"time":"2026-07-16","value":23.16},{"time":"2026-07-17","value":23.12},{"time":"2026-07-20","value":23.03},{"time":"2026-07-21","value":23.03},{"time":"2026-07-22","value":23.15},{"time":"2026-07-23","value":23.17},{"time":"2026-07-24","value":23.21},{"time":"2026-07-27","value":23.2},{"time":"2026-07-28","value":23.31},{"time":"2026-07-29","value":23.36},{"time":"2026-07-30","value":23.43},{"time":"2026-07-31","value":23.41},{"time":"2026-08-03","value":23.38},{"time":"2026-08-04","value":23.39},{"time":"2026-08-05","value":23.39},{"time":"2026-08-06","value":23.35},{"time":"2026-08-07","value":23.33},{"time":"2026-08-10","value":23.46},{"time":"2026-08-11","value":23.47},{"time":"2026-08-12","value":23.44},{"time":"2026-08-13","value":23.47},{"time":"2026-08-14","value":23.52},{"time":"2026-08-17","value":23.61},{"time":"2026-08-18","value":23.69},{"time":"2026-08-19","value":23.66},{"time":"2026-08-20","value":23.77},{"time":"2026-08-21","value":24.09},{"time":"2026-08-24","value":24.28},{"time":"2026-08-25","value":24.46},{"time":"2026-08-26","value":24.64},{"time":"2026-08-27","value":24.73},{"time":"2026-08-28","value":24.79},{"time":"2026-08-31","value":24.89},{"time":"2026-09-01","value":25.13},{"time":"2026-09-02","value":25.53},{"time":"2026-09-03","value":25.82},{"time":"2026-09-04","value":26.17},{"time":"2026-09-08","value":26.62},{"time":"2026-09-09","value":26.95},{"time":"2026-09-10","value":27.13},{"time":"2026-09-11","value":27.2},{"time":"2026-09-14","value":27.18},{"time":"2026-09-15","value":27.07},{"time":"2026-09-16","value":26.74},{"time":"2026-09-17","value":26.58},{"time":"2026-09-18","value":26.49},{"time":"2026-09-21","value":26.5},{"time":"2026-09-22","value":26.48},{"time":"2026-09-23","value":26.47},{"time":"2026-09-24","value":26.49},{"time":"2026-09-25","value":26.57},{"time":"2026-09-28","value":26.76},{"time":"2026-09-29","value":26.92},{"time":"2026-09-30","value":27.15},{"time":"2026-10-01","value":27.22},{"time":"2026-10-02","value":27.32},{"time":"2026-10-05","value":27.26},{"time":"2026-10-06","value":27.04},{"time":"2026-10-07","value":26.92},{"time":"2026-10-08","value":26.84},{"time":"2026-10-09","value":26.84},{"time":"2026-10-12","value":26.73},{"time":"2026-10-13","value":26.39},{"time":"2026-10-14","value":26.12},{"time":"2026-10-15","value":25.64},{"time":"2026-10-16","value":25.27},{"time":"2026-10-19","value":24.98},{"time":"2026-10-20","value":24.44},{"time":"2026-10-21","value":23.86},{"time":"2026-10-22","value":23.39},{"time":"2026-10-23","value":22.92},{"time":"2026-10-26","value":22.56},{"time":"2026-10-27","value":22.05},{"time":"2026-10-28","value":21.67},{"time":"2026-10-29","value":21.25},{"time":"2026-10-30","value":20.89},{"time":"2026-11-02","value":20.43},{"time":"2026-11-03","value":19.94},{"time":"2026-11-04","value":20.49},{"time":"2026-11-05","value":21.21}],"lower":[{"time":"2025-12-03","value":22.5},{"time":"2025-12-04","value":22.52},{"time":"2025-12-05","value":22.41},{"time":"2025-12-08","value":22.34},{"time":"2025-12-09","value":22.35},{"time":"2025-12-10","value":22.37},{"time":"2025-12-11","value":22.37},{"time":"2025-12-12","value":22.21},{"time":"2025-12-15","value":22.32},{"time":"2025-12-16","value":22.23},{"time":"2025-12-17","value":22.22},{"time":"2025-12-18","value":22.2},{"time":"2025-12-19","value":22.21},{"time":"2025-12-22","value":22.23},{"time":"2025-12-23","value":22.32},{"time":"2025-12-24","value":22.34},{"time":"2025-12-26","value":22.36},{"time":"2025-12-29","value":22.35},{"time":"2025-12-30","value":22.34},{"time":"2025-12-31","value":22.34},{"time":"2026-01-02","value":22.34},{"time":"2026-01-05","value":22.35},{"time":"2026-01-06","value":22.41},{"time":"2026-01-07","value":22.47},{"time":"2026-01-08","value":22.37},{"time":"2026-01-09","value":22.41},{"time":"2026-01-12","value":22.39},{"time":"2026-01-13","value":22.39},{"time":"2026-01-14","value":22.09},{"time":"2026-01-15","value":22.08},{"time":"2026-01-16","value":22.18},{"time":"2026-01-20","value":22.27},{"time":"2026-01-21","value":22.36},{"time":"2026-01-22","value":22.37},{"time":"2026-01-23","value":22.35},{"time":"2026-01-26","value":22.49},{"time":"2026-01-27","value":22.65},{"time":"2026-01-28","value":22.95},{"time":"2026-01-29","value":23.29},{"time":"2026-01-30","value":23.73},{"time":"2026-02-02","value":23.99},{"time":"2026-02-03","value":24.32},{"time":"2026-02-04","value":24.6},{"time":"2026-02-05","value":24.96},{"time":"2026-02-06","value":25.06},{"time":"2026-02-09","value":25.21},{"time":"2026-02-10","value":25.42},{"time":"2026-02-11","value":25.39},{"time":"2026-02-12","value":25.42},{"time":"2026-02-13","value":25.48},{"time":"2026-02-17","value":25.83},{"time":"2026-02-18","value":26.05},{"time":"2026-02-19","value":26.15},{"time":"2026-02-20","value":26.22},{"time":"2026-02-23","value":26.21},{"time":"2026-02-24","value":26.23},{"time":"2026-02-25","value":25.99},{"time":"2026-02-26","value":25.83},{"time":"2026-02-27","value":25.81},{"time":"2026-03-02","value":25.81},{"time":"2026-03-03","value":25.71},{"time":"2026-03-04","value":25.31},{"time":"2026-03-05","value":24.99},{"time":"2026-03-06","value":24.77},{"time":"2026-03-09","value":24.65},{"time":"2026-03-10","value":24.47},{"time":"2026-03-11","value":24.51},{"time":"2026-03-12","value":24.43},{"time":"2026-03-13","value":24.44},{"time":"2026-03-16","value":24.43},{"time":"2026-03-17","value":24.43},{"time":"2026-03-18","value":24.42},{"time":"2026-03-19","value":24.33},{"time":"2026-03-20","value":23.63},{"time":"2026-03-23","value":23.16},{"time":"2026-03-24","value":22.95},{"time":"2026-03-25","value":22.91},{"time":"2026-03-26","value":22.71},{"time":"2026-03-27","value":22.51},{"time":"2026-03-30","value":22.34},{"time":"2026-03-31","value":22.25},{"time":"2026-04-01","value":22.31},{"time":"2026-04-02","value":22.31},{"time":"2026-04-06","value":22.34},{"time":"2026-04-07","value":22.32},{"time":"2026-04-08","value":22.32},{"time":"2026-04-09","value":22.28},{"time":"2026-04-10","value":22.7},{"time":"2026-04-13","value":22.81},{"time":"2026-04-14","value":22.64},{"time":"2026-04-15","value":22.72},{"time":"2026-04-16","value":22.85},{"time":"2026-04-17","value":22.8},{"time":"2026-04-20","value":22.9},{"time":"2026-04-21","value":22.92},{"time":"2026-04-22","value":22.86},{"time":"2026-04-23","value":22.79},{"time":"2026-04-24","value":22.69},{"time":"2026-04-27","value":22.44},{"time":"2026-04-28","value":22.21},{"time":"2026-04-29","value":21.98},{"time":"2026-04-30","value":21.9},{"time":"2026-05-01","value":21.8},{"time":"2026-05-04","value":21.77},{"time":"2026-05-05","value":21.84},{"time":"2026-05-06","value":22.13},{"time":"2026-05-07","value":22.1},{"time":"2026-05-08","value":21.87},{"time":"2026-05-11","value":21.57},{"time":"2026-05-12","value":21.43},{"time":"2026-05-13","value":21.36},{"time":"2026-05-14","value":21.35},{"time":"2026-05-15","value":21.19},{"time":"2026-05-18","value":20.94},{"time":"2026-05-19","value":20.75},{"time":"2026-05-20","value":20.74},{"time":"2026-05-21","value":20.78},{"time":"2026-05-22","value":20.86},{"time":"2026-05-26","value":20.87},{"time":"2026-05-27","value":20.79},{"time":"2026-05-28","value":20.67},{"time":"2026-05-29","value":20.61},{"time":"2026-06-01","value":20.6},{"time":"2026-06-02","value":20.59},{"time":"2026-06-03","value":20.58},{"time":"2026-06-04","value":20.59},{"time":"2026-06-05","value":20.57},{"time":"2026-06-08","value":20.48},{"time":"2026-06-09","value":20.43},{"time":"2026-06-10","value":19.98},{"time":"2026-06-11","value":19.84},{"time":"2026-06-12","value":19.84},{"time":"2026-06-15","value":19.92},{"time":"2026-06-16","value":19.98},{"time":"2026-06-17","value":20.12},{"time":"2026-06-18","value":20.2},{"time":"2026-06-22","value":20.21},{"time":"2026-06-23","value":20.08},{"time":"2026-06-24","value":19.88},{"time":"2026-06-25","value":19.87},{"time":"2026-06-26","value":19.95},{"time":"2026-06-29","value":20.04},{"time":"2026-06-30","value":19.99},{"time":"2026-07-01","value":19.98},{"time":"2026-07-02","value":19.98},{"time":"2026-07-06","value":19.97},{"time":"2026-07-07","value":19.92},{"time":"2026-07-08","value":19.83},{"time":"2026-07-09","value":19.76},{"time":"2026-07-10","value":20.06},{"time":"2026-07-13","value":20.12},{"time":"2026-07-14","value":20.09},{"time":"2026-07-15","value":20.04},{"time":"2026-07-16","value":20.04},{"time":"2026-07-17","value":20.05},{"time":"2026-07-20","value":20.09},{"time":"2026-07-21","value":20.09},{"time":"2026-07-22","value":20.11},{"time":"2026-07-23","value":20.24},{"time":"2026-07-24","value":20.26},{"time":"2026-07-27","value":20.26},{"time":"2026-07-28","value":20.22},{"time":"2026-07-29","value":20.31},{"time":"2026-07-30","value":20.38},{"time":"2026-07-31","value":20.5},{"time":"2026-08-03","value":20.59},{"time":"2026-08-04","value":20.74},{"time":"2026-08-05","value":21.01},{"time":"2026-08-06","value":21.33},{"time":"2026-08-07","value":21.49},{"time":"2026-08-10","value":21.49},{"time":"2026-08-11","value":21.48},{"time":"2026-08-12","value":21.48},{"time":"2026-08-13","value":21.37},{"time":"2026-08-14","value":21.27},{"time":"2026-08-17","value":21.06},{"time":"2026-08-18","value":20.9},{"time":"2026-08-19","value":20.87},{"time":"2026-08-20","value":20.87},{"time":"2026-08-21","value":20.76},{"time":"2026-08-24","value":20.74},{"time":"2026-08-25","value":20.67},{"time":"2026-08-26","value":20.65},{"time":"2026-08-27","value":20.66},{"time":"2026-08-28","value":20.74},{"time":"2026-08-31","value":20.86},{"time":"2026-09-01","value":20.84},{"time":"2026-09-02","value":20.67},{"time":"2026-09-03","value":20.58},{"time":"2026-09-04","value":20.51},{"time":"2026-09-08","value":20.36},{"time":"2026-09-09","value":20.34},{"time":"2026-09-10","value":20.46},{"time":"2026-09-11","value":20.75},{"time":"2026-09-14","value":21.13},{"time":"2026-09-15","value":21.68},{"time":"2026-09-16","value":22.4},{"time":"2026-09-17","value":22.89},{"time":"2026-09-18","value":23.11},{"time":"2026-09-21","value":23.09},{"time":"2026-09-22","value":23.2},{"time":"2026-09-23","value":23.24},{"time":"2026-09-24","value":23.19},{"time":"2026-09-25","value":23.06},{"time":"2026-09-28","value":22.75},{"time":"2026-09-29","value":22.45},{"time":"2026-09-30","value":21.92},{"time":"2026-10-01","value":21.45},{"time":"2026-10-02","value":20.93},{"time":"2026-10-05","value":20.56},{"time":"2026-10-06","value":20.24},{"time":"2026-10-07","value":19.75},{"time":"2026-10-08","value":19.27},{"time":"2026-10-09","value":18.62},{"time":"2026-10-12","value":18.12},{"time":"2026-10-13","value":17.82},{"time":"2026-10-14","value":17.52},{"time":"2026-10-15","value":17.36},{"time":"2026-10-16","value":17.16},{"time":"2026-10-19","value":16.83},{"time":"2026-10-20","value":16.69},{"time":"2026-10-21","value":16.59},{"time":"2026-10-22","value":16.43},{"time":"2026-10-23","value":16.38},{"time":"2026-10-26","value":16.28},{"time":"2026-10-27","value":16.43},{"time":"2026-10-28","value":16.48},{"time":"2026-10-29","value":16.57},{"time":"2026-10-30","value":16.66},{"time":"2026-11-02","value":16.9},{"time":"2026-11-03","value":17.13},{"time":"2026-11-04","value":16.75},{"time":"2026-11-05","value":16.28}]}}}