{"ticker":"MOS","market":"US","advanced":{"ichimoku":{"tenkan":24.81,"kijun":23.56,"senkou_a":24.19,"senkou_b":23.37,"chikou_ref_close":22.12,"current_close":25.85,"cloud_top":24.19,"cloud_bottom":23.37,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.285,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":26.39,"bb_lower":20.68,"kc_upper":25.14,"kc_lower":21.93},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.81,"close_position":0.53},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.75,"close_position":0.76},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":1.34,"close_position":0.84},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.14,"close_position":0.29},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.24,"close_position":0.85}],"avwap":{"vwap":22.52,"anchor_date":"2026-06-10","anchor_type":"52w_low","bars_from_anchor":61,"current_close":25.85,"price_vs_vwap":"ABOVE","deviation_pct":14.8},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":22.4867,"high":22.73,"low":22.02,"close":22.3775,"bullish":false},{"date":"2026-07-28","open":22.4321,"high":23.17,"low":22.4321,"close":22.9275,"bullish":true},{"date":"2026-07-29","open":22.6798,"high":23.15,"low":22.31,"close":22.765,"bullish":true},{"date":"2026-07-30","open":22.7224,"high":22.97,"low":22.3,"close":22.67,"bullish":false},{"date":"2026-07-31","open":22.6962,"high":22.98,"low":22.07,"close":22.455,"bullish":false},{"date":"2026-08-03","open":22.5756,"high":22.5756,"low":21.61,"close":22.03,"bullish":false},{"date":"2026-08-04","open":22.3028,"high":22.75,"low":21.71,"close":22.2675,"bullish":false},{"date":"2026-08-05","open":22.2851,"high":23.9,"low":21.44,"close":22.6125,"bullish":true},{"date":"2026-08-06","open":22.4488,"high":23.95,"low":22.44,"close":23.2125,"bullish":true},{"date":"2026-08-07","open":22.8307,"high":23.41,"low":22.8307,"close":23.1475,"bullish":true},{"date":"2026-08-10","open":22.9891,"high":23.48,"low":22.43,"close":23.065,"bullish":true},{"date":"2026-08-11","open":23.027,"high":23.62,"low":23.027,"close":23.2825,"bullish":true},{"date":"2026-08-12","open":23.1548,"high":23.1548,"low":22.35,"close":22.7725,"bullish":false},{"date":"2026-08-13","open":22.9636,"high":23.03,"low":21.41,"close":22.205,"bullish":false},{"date":"2026-08-14","open":22.5843,"high":22.5843,"low":21.53,"close":21.725,"bullish":false},{"date":"2026-08-17","open":22.1547,"high":22.1547,"low":20.82,"close":21.34,"bullish":false},{"date":"2026-08-18","open":21.7473,"high":21.7473,"low":21.05,"close":21.2125,"bullish":false},{"date":"2026-08-19","open":21.4799,"high":22.53,"low":21.4799,"close":22.0,"bullish":true},{"date":"2026-08-20","open":21.74,"high":23.45,"low":21.74,"close":22.8925,"bullish":true},{"date":"2026-08-21","open":22.3162,"high":24.76,"low":22.3162,"close":24.1225,"bullish":true},{"date":"2026-08-24","open":23.2194,"high":25.18,"low":23.2194,"close":24.3475,"bullish":true},{"date":"2026-08-25","open":23.7834,"high":24.4,"low":23.66,"close":24.025,"bullish":true},{"date":"2026-08-26","open":23.9042,"high":25.2,"low":23.9042,"close":24.585,"bullish":true},{"date":"2026-08-27","open":24.2446,"high":24.2446,"low":23.32,"close":23.77,"bullish":false},{"date":"2026-08-28","open":24.0073,"high":24.29,"low":23.33,"close":23.7925,"bullish":false},{"date":"2026-08-31","open":23.8999,"high":24.51,"low":23.68,"close":23.9975,"bullish":true},{"date":"2026-09-01","open":23.9487,"high":25.21,"low":23.42,"close":24.3375,"bullish":true},{"date":"2026-09-02","open":24.1431,"high":26.0,"low":24.1431,"close":25.2775,"bullish":true},{"date":"2026-09-03","open":24.7103,"high":26.31,"low":24.7103,"close":25.7675,"bullish":true},{"date":"2026-09-04","open":25.2389,"high":26.04,"low":24.77,"close":25.415,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":34.89},{"time":"2025-10-03","value":34.84},{"time":"2025-10-06","value":34.91},{"time":"2025-10-07","value":34.84},{"time":"2025-10-08","value":34.85},{"time":"2025-10-09","value":34.87},{"time":"2025-10-10","value":35.57},{"time":"2025-10-13","value":35.84},{"time":"2025-10-14","value":36.21},{"time":"2025-10-15","value":36.47},{"time":"2025-10-16","value":36.67},{"time":"2025-10-17","value":36.81},{"time":"2025-10-20","value":36.89},{"time":"2025-10-21","value":36.92},{"time":"2025-10-22","value":36.58},{"time":"2025-10-23","value":36.36},{"time":"2025-10-24","value":35.98},{"time":"2025-10-27","value":35.67},{"time":"2025-10-28","value":35.31},{"time":"2025-10-29","value":35.08},{"time":"2025-10-30","value":34.67},{"time":"2025-10-31","value":34.23},{"time":"2025-11-03","value":33.46},{"time":"2025-11-04","value":32.52},{"time":"2025-11-05","value":31.57},{"time":"2025-11-06","value":31.05},{"time":"2025-11-07","value":31.03},{"time":"2025-11-10","value":30.77},{"time":"2025-11-11","value":30.65},{"time":"2025-11-12","value":30.53},{"time":"2025-11-13","value":30.4},{"time":"2025-11-14","value":30.22},{"time":"2025-11-17","value":30.07},{"time":"2025-11-18","value":29.9},{"time":"2025-11-19","value":29.6},{"time":"2025-11-20","value":29.26},{"time":"2025-11-21","value":28.73},{"time":"2025-11-24","value":28.23},{"time":"2025-11-25","value":27.61},{"time":"2025-11-26","value":27.07},{"time":"2025-11-28","value":26.7},{"time":"2025-12-01","value":26.32},{"time":"2025-12-02","value":25.93},{"time":"2025-12-03","value":25.68},{"time":"2025-12-04","value":25.47},{"time":"2025-12-05","value":25.47},{"time":"2025-12-08","value":25.38},{"time":"2025-12-09","value":25.18},{"time":"2025-12-10","value":25.0},{"time":"2025-12-11","value":25.0},{"time":"2025-12-12","value":25.25},{"time":"2025-12-15","value":25.04},{"time":"2025-12-16","value":25.05},{"time":"2025-12-17","value":25.02},{"time":"2025-12-18","value":25.01},{"time":"2025-12-19","value":25.0},{"time":"2025-12-22","value":25.02},{"time":"2025-12-23","value":25.02},{"time":"2025-12-24","value":25.02},{"time":"2025-12-26","value":25.04},{"time":"2025-12-29","value":25.03},{"time":"2025-12-30","value":24.98},{"time":"2025-12-31","value":24.97},{"time":"2026-01-02","value":25.07},{"time":"2026-01-05","value":25.14},{"time":"2026-01-06","value":25.23},{"time":"2026-01-07","value":25.33},{"time":"2026-01-08","value":25.7},{"time":"2026-01-09","value":25.87},{"time":"2026-01-12","value":25.94},{"time":"2026-01-13","value":25.94},{"time":"2026-01-14","value":26.52},{"time":"2026-01-15","value":26.93},{"time":"2026-01-16","value":27.06},{"time":"2026-01-20","value":27.27},{"time":"2026-01-21","value":27.56},{"time":"2026-01-22","value":27.93},{"time":"2026-01-23","value":28.38},{"time":"2026-01-26","value":28.65},{"time":"2026-01-27","value":28.89},{"time":"2026-01-28","value":28.99},{"time":"2026-01-29","value":29.03},{"time":"2026-01-30","value":28.93},{"time":"2026-02-02","value":28.88},{"time":"2026-02-03","value":28.88},{"time":"2026-02-04","value":28.96},{"time":"2026-02-05","value":28.84},{"time":"2026-02-06","value":28.94},{"time":"2026-02-09","value":29.14},{"time":"2026-02-10","value":29.37},{"time":"2026-02-11","value":29.88},{"time":"2026-02-12","value":30.06},{"time":"2026-02-13","value":30.2},{"time":"2026-02-17","value":30.12},{"time":"2026-02-18","value":30.13},{"time":"2026-02-19","value":30.28},{"time":"2026-02-20","value":30.33},{"time":"2026-02-23","value":30.33},{"time":"2026-02-24","value":30.33},{"time":"2026-02-25","value":30.43},{"time":"2026-02-26","value":30.49},{"time":"2026-02-27","value":30.5},{"time":"2026-03-02","value":30.5},{"time":"2026-03-03","value":30.55},{"time":"2026-03-04","value":30.73},{"time":"2026-03-05","value":30.8},{"time":"2026-03-06","value":30.88},{"time":"2026-03-09","value":30.86},{"time":"2026-03-10","value":30.76},{"time":"2026-03-11","value":30.65},{"time":"2026-03-12","value":30.77},{"time":"2026-03-13","value":30.74},{"time":"2026-03-16","value":30.58},{"time":"2026-03-17","value":30.58},{"time":"2026-03-18","value":30.45},{"time":"2026-03-19","value":30.18},{"time":"2026-03-20","value":30.33},{"time":"2026-03-23","value":30.37},{"time":"2026-03-24","value":30.27},{"time":"2026-03-25","value":30.26},{"time":"2026-03-26","value":30.27},{"time":"2026-03-27","value":30.21},{"time":"2026-03-30","value":30.16},{"time":"2026-03-31","value":30.14},{"time":"2026-04-01","value":30.16},{"time":"2026-04-02","value":30.17},{"time":"2026-04-06","value":30.18},{"time":"2026-04-07","value":30.15},{"time":"2026-04-08","value":30.16},{"time":"2026-04-09","value":29.82},{"time":"2026-04-10","value":28.74},{"time":"2026-04-13","value":28.16},{"time":"2026-04-14","value":27.96},{"time":"2026-04-15","value":27.37},{"time":"2026-04-16","value":26.94},{"time":"2026-04-17","value":26.83},{"time":"2026-04-20","value":26.78},{"time":"2026-04-21","value":26.77},{"time":"2026-04-22","value":26.76},{"time":"2026-04-23","value":26.64},{"time":"2026-04-24","value":26.65},{"time":"2026-04-27","value":26.73},{"time":"2026-04-28","value":26.78},{"time":"2026-04-29","value":26.77},{"time":"2026-04-30","value":26.53},{"time":"2026-05-01","value":26.33},{"time":"2026-05-04","value":26.0},{"time":"2026-05-05","value":25.62},{"time":"2026-05-06","value":25.03},{"time":"2026-05-07","value":24.83},{"time":"2026-05-08","value":24.8},{"time":"2026-05-11","value":24.84},{"time":"2026-05-12","value":24.83},{"time":"2026-05-13","value":24.8},{"time":"2026-05-14","value":24.61},{"time":"2026-05-15","value":24.49},{"time":"2026-05-18","value":24.47},{"time":"2026-05-19","value":24.39},{"time":"2026-05-20","value":24.14},{"time":"2026-05-21","value":23.88},{"time":"2026-05-22","value":23.68},{"time":"2026-05-26","value":23.64},{"time":"2026-05-27","value":23.79},{"time":"2026-05-28","value":24.03},{"time":"2026-05-29","value":24.19},{"time":"2026-06-01","value":24.24},{"time":"2026-06-02","value":24.3},{"time":"2026-06-03","value":24.34},{"time":"2026-06-04","value":24.29},{"time":"2026-06-05","value":24.27},{"time":"2026-06-08","value":24.29},{"time":"2026-06-09","value":24.31},{"time":"2026-06-10","value":24.54},{"time":"2026-06-11","value":24.53},{"time":"2026-06-12","value":24.55},{"time":"2026-06-15","value":24.58},{"time":"2026-06-16","value":24.56},{"time":"2026-06-17","value":24.56},{"time":"2026-06-18","value":24.6},{"time":"2026-06-22","value":24.6},{"time":"2026-06-23","value":24.6},{"time":"2026-06-24","value":24.62},{"time":"2026-06-25","value":24.44},{"time":"2026-06-26","value":24.19},{"time":"2026-06-29","value":23.95},{"time":"2026-06-30","value":23.78},{"time":"2026-07-01","value":23.59},{"time":"2026-07-02","value":23.38},{"time":"2026-07-06","value":23.22},{"time":"2026-07-07","value":23.16},{"time":"2026-07-08","value":23.18},{"time":"2026-07-09","value":23.19},{"time":"2026-07-10","value":23.06},{"time":"2026-07-13","value":23.12},{"time":"2026-07-14","value":23.17},{"time":"2026-07-15","value":23.28},{"time":"2026-07-16","value":23.36},{"time":"2026-07-17","value":23.31},{"time":"2026-07-20","value":23.23},{"time":"2026-07-21","value":23.22},{"time":"2026-07-22","value":23.35},{"time":"2026-07-23","value":23.36},{"time":"2026-07-24","value":23.4},{"time":"2026-07-27","value":23.4},{"time":"2026-07-28","value":23.5},{"time":"2026-07-29","value":23.56},{"time":"2026-07-30","value":23.63},{"time":"2026-07-31","value":23.61},{"time":"2026-08-03","value":23.58},{"time":"2026-08-04","value":23.59},{"time":"2026-08-05","value":23.59},{"time":"2026-08-06","value":23.55},{"time":"2026-08-07","value":23.53},{"time":"2026-08-10","value":23.65},{"time":"2026-08-11","value":23.67},{"time":"2026-08-12","value":23.64},{"time":"2026-08-13","value":23.67},{"time":"2026-08-14","value":23.72},{"time":"2026-08-17","value":23.81},{"time":"2026-08-18","value":23.89},{"time":"2026-08-19","value":23.86},{"time":"2026-08-20","value":23.97},{"time":"2026-08-21","value":24.3},{"time":"2026-08-24","value":24.48},{"time":"2026-08-25","value":24.67},{"time":"2026-08-26","value":24.85},{"time":"2026-08-27","value":24.94},{"time":"2026-08-28","value":25.0},{"time":"2026-08-31","value":25.11},{"time":"2026-09-01","value":25.34},{"time":"2026-09-02","value":25.75},{"time":"2026-09-03","value":26.04},{"time":"2026-09-04","value":26.39}],"lower":[{"time":"2025-10-02","value":31.19},{"time":"2025-10-03","value":31.47},{"time":"2025-10-06","value":31.67},{"time":"2025-10-07","value":32.05},{"time":"2025-10-08","value":32.18},{"time":"2025-10-09","value":32.14},{"time":"2025-10-10","value":31.11},{"time":"2025-10-13","value":30.54},{"time":"2025-10-14","value":29.79},{"time":"2025-10-15","value":29.11},{"time":"2025-10-16","value":28.45},{"time":"2025-10-17","value":27.85},{"time":"2025-10-20","value":27.39},{"time":"2025-10-21","value":26.9},{"time":"2025-10-22","value":26.63},{"time":"2025-10-23","value":26.35},{"time":"2025-10-24","value":26.21},{"time":"2025-10-27","value":26.02},{"time":"2025-10-28","value":25.86},{"time":"2025-10-29","value":25.59},{"time":"2025-10-30","value":25.32},{"time":"2025-10-31","value":25.07},{"time":"2025-11-03","value":25.06},{"time":"2025-11-04","value":25.13},{"time":"2025-11-05","value":25.25},{"time":"2025-11-06","value":24.94},{"time":"2025-11-07","value":24.5},{"time":"2025-11-10","value":24.26},{"time":"2025-11-11","value":23.96},{"time":"2025-11-12","value":23.67},{"time":"2025-11-13","value":23.42},{"time":"2025-11-14","value":23.28},{"time":"2025-11-17","value":22.94},{"time":"2025-11-18","value":22.67},{"time":"2025-11-19","value":22.47},{"time":"2025-11-20","value":22.25},{"time":"2025-11-21","value":22.22},{"time":"2025-11-24","value":22.13},{"time":"2025-11-25","value":22.25},{"time":"2025-11-26","value":22.36},{"time":"2025-11-28","value":22.42},{"time":"2025-12-01","value":22.55},{"time":"2025-12-02","value":22.66},{"time":"2025-12-03","value":22.69},{"time":"2025-12-04","value":22.71},{"time":"2025-12-05","value":22.6},{"time":"2025-12-08","value":22.53},{"time":"2025-12-09","value":22.54},{"time":"2025-12-10","value":22.55},{"time":"2025-12-11","value":22.56},{"time":"2025-12-12","value":22.39},{"time":"2025-12-15","value":22.5},{"time":"2025-12-16","value":22.42},{"time":"2025-12-17","value":22.41},{"time":"2025-12-18","value":22.39},{"time":"2025-12-19","value":22.4},{"time":"2025-12-22","value":22.42},{"time":"2025-12-23","value":22.51},{"time":"2025-12-24","value":22.53},{"time":"2025-12-26","value":22.55},{"time":"2025-12-29","value":22.54},{"time":"2025-12-30","value":22.53},{"time":"2025-12-31","value":22.53},{"time":"2026-01-02","value":22.53},{"time":"2026-01-05","value":22.54},{"time":"2026-01-06","value":22.6},{"time":"2026-01-07","value":22.66},{"time":"2026-01-08","value":22.56},{"time":"2026-01-09","value":22.6},{"time":"2026-01-12","value":22.58},{"time":"2026-01-13","value":22.58},{"time":"2026-01-14","value":22.28},{"time":"2026-01-15","value":22.27},{"time":"2026-01-16","value":22.37},{"time":"2026-01-20","value":22.46},{"time":"2026-01-21","value":22.55},{"time":"2026-01-22","value":22.55},{"time":"2026-01-23","value":22.54},{"time":"2026-01-26","value":22.68},{"time":"2026-01-27","value":22.84},{"time":"2026-01-28","value":23.14},{"time":"2026-01-29","value":23.49},{"time":"2026-01-30","value":23.93},{"time":"2026-02-02","value":24.19},{"time":"2026-02-03","value":24.53},{"time":"2026-02-04","value":24.81},{"time":"2026-02-05","value":25.17},{"time":"2026-02-06","value":25.28},{"time":"2026-02-09","value":25.43},{"time":"2026-02-10","value":25.64},{"time":"2026-02-11","value":25.61},{"time":"2026-02-12","value":25.64},{"time":"2026-02-13","value":25.7},{"time":"2026-02-17","value":26.05},{"time":"2026-02-18","value":26.27},{"time":"2026-02-19","value":26.37},{"time":"2026-02-20","value":26.44},{"time":"2026-02-23","value":26.44},{"time":"2026-02-24","value":26.45},{"time":"2026-02-25","value":26.21},{"time":"2026-02-26","value":26.05},{"time":"2026-02-27","value":26.03},{"time":"2026-03-02","value":26.03},{"time":"2026-03-03","value":25.93},{"time":"2026-03-04","value":25.52},{"time":"2026-03-05","value":25.2},{"time":"2026-03-06","value":24.98},{"time":"2026-03-09","value":24.85},{"time":"2026-03-10","value":24.68},{"time":"2026-03-11","value":24.72},{"time":"2026-03-12","value":24.64},{"time":"2026-03-13","value":24.65},{"time":"2026-03-16","value":24.64},{"time":"2026-03-17","value":24.64},{"time":"2026-03-18","value":24.63},{"time":"2026-03-19","value":24.53},{"time":"2026-03-20","value":23.83},{"time":"2026-03-23","value":23.36},{"time":"2026-03-24","value":23.15},{"time":"2026-03-25","value":23.1},{"time":"2026-03-26","value":22.9},{"time":"2026-03-27","value":22.7},{"time":"2026-03-30","value":22.53},{"time":"2026-03-31","value":22.44},{"time":"2026-04-01","value":22.5},{"time":"2026-04-02","value":22.5},{"time":"2026-04-06","value":22.53},{"time":"2026-04-07","value":22.51},{"time":"2026-04-08","value":22.51},{"time":"2026-04-09","value":22.47},{"time":"2026-04-10","value":22.89},{"time":"2026-04-13","value":23.0},{"time":"2026-04-14","value":22.84},{"time":"2026-04-15","value":22.91},{"time":"2026-04-16","value":23.04},{"time":"2026-04-17","value":22.99},{"time":"2026-04-20","value":23.09},{"time":"2026-04-21","value":23.11},{"time":"2026-04-22","value":23.06},{"time":"2026-04-23","value":22.99},{"time":"2026-04-24","value":22.88},{"time":"2026-04-27","value":22.63},{"time":"2026-04-28","value":22.4},{"time":"2026-04-29","value":22.16},{"time":"2026-04-30","value":22.08},{"time":"2026-05-01","value":21.98},{"time":"2026-05-04","value":21.96},{"time":"2026-05-05","value":22.03},{"time":"2026-05-06","value":22.32},{"time":"2026-05-07","value":22.29},{"time":"2026-05-08","value":22.06},{"time":"2026-05-11","value":21.75},{"time":"2026-05-12","value":21.61},{"time":"2026-05-13","value":21.54},{"time":"2026-05-14","value":21.53},{"time":"2026-05-15","value":21.37},{"time":"2026-05-18","value":21.12},{"time":"2026-05-19","value":20.93},{"time":"2026-05-20","value":20.92},{"time":"2026-05-21","value":20.96},{"time":"2026-05-22","value":21.04},{"time":"2026-05-26","value":21.04},{"time":"2026-05-27","value":20.97},{"time":"2026-05-28","value":20.85},{"time":"2026-05-29","value":20.78},{"time":"2026-06-01","value":20.77},{"time":"2026-06-02","value":20.76},{"time":"2026-06-03","value":20.76},{"time":"2026-06-04","value":20.77},{"time":"2026-06-05","value":20.74},{"time":"2026-06-08","value":20.66},{"time":"2026-06-09","value":20.61},{"time":"2026-06-10","value":20.15},{"time":"2026-06-11","value":20.01},{"time":"2026-06-12","value":20.01},{"time":"2026-06-15","value":20.09},{"time":"2026-06-16","value":20.15},{"time":"2026-06-17","value":20.29},{"time":"2026-06-18","value":20.37},{"time":"2026-06-22","value":20.38},{"time":"2026-06-23","value":20.25},{"time":"2026-06-24","value":20.05},{"time":"2026-06-25","value":20.03},{"time":"2026-06-26","value":20.12},{"time":"2026-06-29","value":20.21},{"time":"2026-06-30","value":20.16},{"time":"2026-07-01","value":20.15},{"time":"2026-07-02","value":20.15},{"time":"2026-07-06","value":20.14},{"time":"2026-07-07","value":20.09},{"time":"2026-07-08","value":19.99},{"time":"2026-07-09","value":19.93},{"time":"2026-07-10","value":20.23},{"time":"2026-07-13","value":20.29},{"time":"2026-07-14","value":20.26},{"time":"2026-07-15","value":20.21},{"time":"2026-07-16","value":20.21},{"time":"2026-07-17","value":20.22},{"time":"2026-07-20","value":20.26},{"time":"2026-07-21","value":20.26},{"time":"2026-07-22","value":20.28},{"time":"2026-07-23","value":20.41},{"time":"2026-07-24","value":20.43},{"time":"2026-07-27","value":20.43},{"time":"2026-07-28","value":20.39},{"time":"2026-07-29","value":20.48},{"time":"2026-07-30","value":20.55},{"time":"2026-07-31","value":20.67},{"time":"2026-08-03","value":20.77},{"time":"2026-08-04","value":20.92},{"time":"2026-08-05","value":21.19},{"time":"2026-08-06","value":21.51},{"time":"2026-08-07","value":21.68},{"time":"2026-08-10","value":21.67},{"time":"2026-08-11","value":21.67},{"time":"2026-08-12","value":21.66},{"time":"2026-08-13","value":21.55},{"time":"2026-08-14","value":21.45},{"time":"2026-08-17","value":21.24},{"time":"2026-08-18","value":21.08},{"time":"2026-08-19","value":21.05},{"time":"2026-08-20","value":21.05},{"time":"2026-08-21","value":20.93},{"time":"2026-08-24","value":20.91},{"time":"2026-08-25","value":20.84},{"time":"2026-08-26","value":20.82},{"time":"2026-08-27","value":20.83},{"time":"2026-08-28","value":20.91},{"time":"2026-08-31","value":21.04},{"time":"2026-09-01","value":21.02},{"time":"2026-09-02","value":20.84},{"time":"2026-09-03","value":20.75},{"time":"2026-09-04","value":20.68}]}}}