{"ticker":"MPC","market":"US","advanced":{"ichimoku":{"tenkan":270.97,"kijun":262.71,"senkou_a":266.84,"senkou_b":255.2,"chikou_ref_close":267.21,"current_close":283.88,"cloud_top":266.84,"cloud_bottom":255.2,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":26,"significance":0.04,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":21.1615,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":284.8,"bb_lower":234.45,"kc_upper":271.72,"kc_lower":247.53},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.95,"close_position":0.52},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":1.08,"close_position":0.6},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.54,"close_position":0.95},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.63,"close_position":0.92},{"date":"2026-07-10","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.14,"spread_ratio":0.64,"close_position":0.3}],"avwap":{"vwap":208.8,"anchor_date":"2025-08-13","anchor_type":"52w_low","bars_from_anchor":228,"current_close":283.88,"price_vs_vwap":"ABOVE","deviation_pct":35.96},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":249.1515,"high":253.74,"low":249.03,"close":250.9975,"bullish":true},{"date":"2026-05-29","open":250.0745,"high":251.61,"low":247.4,"close":249.555,"bullish":false},{"date":"2026-06-01","open":249.8148,"high":260.97,"low":249.8148,"close":255.9525,"bullish":true},{"date":"2026-06-02","open":252.8836,"high":264.84,"low":252.8836,"close":260.4725,"bullish":true},{"date":"2026-06-03","open":256.6781,"high":272.46,"low":256.6781,"close":267.095,"bullish":true},{"date":"2026-06-04","open":261.8865,"high":270.34,"low":261.48,"close":265.495,"bullish":true},{"date":"2026-06-05","open":263.6908,"high":269.66,"low":261.9,"close":264.715,"bullish":true},{"date":"2026-06-08","open":264.2029,"high":271.28,"low":262.92,"close":266.505,"bullish":true},{"date":"2026-06-09","open":265.3539,"high":266.44,"low":256.53,"close":261.3675,"bullish":false},{"date":"2026-06-10","open":263.3607,"high":269.35,"low":258.19,"close":262.2525,"bullish":false},{"date":"2026-06-11","open":262.8066,"high":269.77,"low":260.06,"close":264.66,"bullish":true},{"date":"2026-06-12","open":263.7333,"high":267.83,"low":259.02,"close":262.835,"bullish":false},{"date":"2026-06-15","open":263.2842,"high":263.2842,"low":248.68,"close":252.3125,"bullish":false},{"date":"2026-06-16","open":257.7983,"high":257.7983,"low":246.78,"close":249.16,"bullish":false},{"date":"2026-06-17","open":253.4792,"high":253.4792,"low":244.14,"close":247.27,"bullish":false},{"date":"2026-06-18","open":250.3746,"high":250.3746,"low":238.28,"close":241.8525,"bullish":false},{"date":"2026-06-22","open":246.1135,"high":247.9,"low":240.0,"close":244.425,"bullish":false},{"date":"2026-06-23","open":245.2693,"high":249.67,"low":244.47,"close":246.985,"bullish":true},{"date":"2026-06-24","open":246.1271,"high":248.65,"low":240.22,"close":244.7525,"bullish":false},{"date":"2026-06-25","open":245.4398,"high":253.73,"low":244.61,"close":249.24,"bullish":true},{"date":"2026-06-26","open":247.3399,"high":256.71,"low":247.3399,"close":253.8025,"bullish":true},{"date":"2026-06-29","open":250.5712,"high":265.83,"low":250.5712,"close":259.505,"bullish":true},{"date":"2026-06-30","open":255.0381,"high":262.08,"low":254.79,"close":258.29,"bullish":true},{"date":"2026-07-01","open":256.6641,"high":264.96,"low":255.01,"close":260.575,"bullish":true},{"date":"2026-07-02","open":258.6195,"high":270.4,"low":258.6195,"close":267.02,"bullish":true},{"date":"2026-07-06","open":262.8198,"high":272.35,"low":262.8198,"close":268.31,"bullish":true},{"date":"2026-07-07","open":265.5649,"high":269.49,"low":261.57,"close":266.26,"bullish":true},{"date":"2026-07-08","open":265.9124,"high":281.25,"low":265.9124,"close":275.89,"bullish":true},{"date":"2026-07-09","open":270.9012,"high":283.68,"low":270.9012,"close":281.865,"bullish":true},{"date":"2026-07-10","open":276.3831,"high":287.147,"low":276.3831,"close":284.9455,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":178.88},{"time":"2025-08-07","value":178.15},{"time":"2025-08-08","value":177.69},{"time":"2025-08-11","value":178.0},{"time":"2025-08-12","value":177.9},{"time":"2025-08-13","value":177.75},{"time":"2025-08-14","value":177.23},{"time":"2025-08-15","value":176.58},{"time":"2025-08-18","value":175.69},{"time":"2025-08-19","value":174.58},{"time":"2025-08-20","value":172.83},{"time":"2025-08-21","value":172.26},{"time":"2025-08-22","value":172.3},{"time":"2025-08-25","value":171.93},{"time":"2025-08-26","value":171.69},{"time":"2025-08-27","value":173.57},{"time":"2025-08-28","value":175.66},{"time":"2025-08-29","value":177.87},{"time":"2025-09-02","value":179.81},{"time":"2025-09-03","value":181.26},{"time":"2025-09-04","value":182.62},{"time":"2025-09-05","value":183.97},{"time":"2025-09-08","value":185.19},{"time":"2025-09-09","value":186.25},{"time":"2025-09-10","value":186.73},{"time":"2025-09-11","value":187.28},{"time":"2025-09-12","value":187.3},{"time":"2025-09-15","value":186.97},{"time":"2025-09-16","value":186.68},{"time":"2025-09-17","value":186.47},{"time":"2025-09-18","value":186.28},{"time":"2025-09-19","value":185.29},{"time":"2025-09-22","value":185.53},{"time":"2025-09-23","value":186.61},{"time":"2025-09-24","value":188.17},{"time":"2025-09-25","value":190.81},{"time":"2025-09-26","value":193.6},{"time":"2025-09-29","value":195.31},{"time":"2025-09-30","value":196.08},{"time":"2025-10-01","value":196.59},{"time":"2025-10-02","value":196.93},{"time":"2025-10-03","value":197.35},{"time":"2025-10-06","value":197.75},{"time":"2025-10-07","value":197.95},{"time":"2025-10-08","value":197.78},{"time":"2025-10-09","value":197.59},{"time":"2025-10-10","value":197.51},{"time":"2025-10-13","value":197.11},{"time":"2025-10-14","value":197.1},{"time":"2025-10-15","value":197.16},{"time":"2025-10-16","value":197.48},{"time":"2025-10-17","value":197.52},{"time":"2025-10-20","value":197.53},{"time":"2025-10-21","value":197.51},{"time":"2025-10-22","value":197.13},{"time":"2025-10-23","value":197.04},{"time":"2025-10-24","value":196.5},{"time":"2025-10-27","value":196.45},{"time":"2025-10-28","value":196.39},{"time":"2025-10-29","value":196.91},{"time":"2025-10-30","value":197.4},{"time":"2025-10-31","value":197.64},{"time":"2025-11-03","value":197.98},{"time":"2025-11-04","value":197.79},{"time":"2025-11-05","value":197.73},{"time":"2025-11-06","value":198.1},{"time":"2025-11-07","value":198.28},{"time":"2025-11-10","value":198.9},{"time":"2025-11-11","value":200.02},{"time":"2025-11-12","value":200.4},{"time":"2025-11-13","value":199.97},{"time":"2025-11-14","value":200.53},{"time":"2025-11-17","value":200.53},{"time":"2025-11-18","value":200.24},{"time":"2025-11-19","value":200.18},{"time":"2025-11-20","value":200.26},{"time":"2025-11-21","value":200.1},{"time":"2025-11-24","value":199.92},{"time":"2025-11-25","value":199.93},{"time":"2025-11-26","value":199.76},{"time":"2025-11-28","value":199.69},{"time":"2025-12-01","value":199.91},{"time":"2025-12-02","value":199.76},{"time":"2025-12-03","value":198.91},{"time":"2025-12-04","value":198.34},{"time":"2025-12-05","value":198.36},{"time":"2025-12-08","value":198.41},{"time":"2025-12-09","value":198.19},{"time":"2025-12-10","value":197.21},{"time":"2025-12-11","value":197.03},{"time":"2025-12-12","value":197.18},{"time":"2025-12-15","value":196.2},{"time":"2025-12-16","value":197.57},{"time":"2025-12-17","value":197.92},{"time":"2025-12-18","value":199.61},{"time":"2025-12-19","value":201.1},{"time":"2025-12-22","value":202.38},{"time":"2025-12-23","value":202.84},{"time":"2025-12-24","value":203.0},{"time":"2025-12-26","value":202.79},{"time":"2025-12-29","value":201.88},{"time":"2025-12-30","value":200.06},{"time":"2025-12-31","value":198.57},{"time":"2026-01-02","value":197.16},{"time":"2026-01-05","value":195.4},{"time":"2026-01-06","value":193.23},{"time":"2026-01-07","value":191.05},{"time":"2026-01-08","value":188.68},{"time":"2026-01-09","value":185.73},{"time":"2026-01-12","value":183.55},{"time":"2026-01-13","value":181.5},{"time":"2026-01-14","value":180.3},{"time":"2026-01-15","value":180.44},{"time":"2026-01-16","value":180.59},{"time":"2026-01-20","value":181.03},{"time":"2026-01-21","value":181.78},{"time":"2026-01-22","value":182.09},{"time":"2026-01-23","value":182.35},{"time":"2026-01-26","value":182.28},{"time":"2026-01-27","value":181.9},{"time":"2026-01-28","value":181.38},{"time":"2026-01-29","value":180.88},{"time":"2026-01-30","value":179.7},{"time":"2026-02-02","value":178.6},{"time":"2026-02-03","value":181.66},{"time":"2026-02-04","value":186.73},{"time":"2026-02-05","value":190.38},{"time":"2026-02-06","value":195.49},{"time":"2026-02-09","value":199.91},{"time":"2026-02-10","value":203.54},{"time":"2026-02-11","value":207.71},{"time":"2026-02-12","value":209.23},{"time":"2026-02-13","value":211.47},{"time":"2026-02-17","value":212.94},{"time":"2026-02-18","value":214.13},{"time":"2026-02-19","value":214.84},{"time":"2026-02-20","value":215.32},{"time":"2026-02-23","value":215.23},{"time":"2026-02-24","value":214.79},{"time":"2026-02-25","value":213.88},{"time":"2026-02-26","value":212.91},{"time":"2026-02-27","value":211.65},{"time":"2026-03-02","value":211.4},{"time":"2026-03-03","value":210.61},{"time":"2026-03-04","value":214.19},{"time":"2026-03-05","value":216.74},{"time":"2026-03-06","value":219.82},{"time":"2026-03-09","value":221.31},{"time":"2026-03-10","value":222.55},{"time":"2026-03-11","value":226.1},{"time":"2026-03-12","value":229.81},{"time":"2026-03-13","value":232.2},{"time":"2026-03-16","value":234.93},{"time":"2026-03-17","value":238.09},{"time":"2026-03-18","value":241.38},{"time":"2026-03-19","value":243.8},{"time":"2026-03-20","value":245.14},{"time":"2026-03-23","value":245.47},{"time":"2026-03-24","value":247.57},{"time":"2026-03-25","value":248.26},{"time":"2026-03-26","value":250.44},{"time":"2026-03-27","value":251.93},{"time":"2026-03-30","value":252.93},{"time":"2026-03-31","value":253.5},{"time":"2026-04-01","value":253.81},{"time":"2026-04-02","value":253.98},{"time":"2026-04-06","value":254.22},{"time":"2026-04-07","value":253.83},{"time":"2026-04-08","value":251.71},{"time":"2026-04-09","value":252.11},{"time":"2026-04-10","value":252.82},{"time":"2026-04-13","value":252.91},{"time":"2026-04-14","value":253.31},{"time":"2026-04-15","value":253.83},{"time":"2026-04-16","value":253.89},{"time":"2026-04-17","value":255.24},{"time":"2026-04-20","value":256.24},{"time":"2026-04-21","value":256.4},{"time":"2026-04-22","value":255.27},{"time":"2026-04-23","value":254.36},{"time":"2026-04-24","value":251.95},{"time":"2026-04-27","value":248.29},{"time":"2026-04-28","value":246.27},{"time":"2026-04-29","value":245.76},{"time":"2026-04-30","value":247.9},{"time":"2026-05-01","value":248.8},{"time":"2026-05-04","value":251.27},{"time":"2026-05-05","value":255.03},{"time":"2026-05-06","value":256.65},{"time":"2026-05-07","value":257.83},{"time":"2026-05-08","value":259.19},{"time":"2026-05-11","value":261.65},{"time":"2026-05-12","value":263.68},{"time":"2026-05-13","value":264.95},{"time":"2026-05-14","value":266.09},{"time":"2026-05-15","value":266.73},{"time":"2026-05-18","value":267.44},{"time":"2026-05-19","value":268.97},{"time":"2026-05-20","value":269.35},{"time":"2026-05-21","value":267.65},{"time":"2026-05-22","value":266.28},{"time":"2026-05-26","value":264.08},{"time":"2026-05-27","value":262.32},{"time":"2026-05-28","value":262.02},{"time":"2026-05-29","value":262.02},{"time":"2026-06-01","value":262.89},{"time":"2026-06-02","value":264.58},{"time":"2026-06-03","value":266.33},{"time":"2026-06-04","value":268.4},{"time":"2026-06-05","value":268.71},{"time":"2026-06-08","value":269.79},{"time":"2026-06-09","value":270.02},{"time":"2026-06-10","value":270.79},{"time":"2026-06-11","value":270.94},{"time":"2026-06-12","value":271.25},{"time":"2026-06-15","value":271.37},{"time":"2026-06-16","value":271.36},{"time":"2026-06-17","value":271.45},{"time":"2026-06-18","value":271.86},{"time":"2026-06-22","value":271.92},{"time":"2026-06-23","value":271.94},{"time":"2026-06-24","value":272.02},{"time":"2026-06-25","value":271.9},{"time":"2026-06-26","value":271.93},{"time":"2026-06-29","value":272.16},{"time":"2026-06-30","value":271.97},{"time":"2026-07-01","value":272.25},{"time":"2026-07-02","value":272.09},{"time":"2026-07-06","value":272.48},{"time":"2026-07-07","value":273.13},{"time":"2026-07-08","value":276.66},{"time":"2026-07-09","value":281.14},{"time":"2026-07-10","value":284.8}],"lower":[{"time":"2025-08-06","value":160.54},{"time":"2025-08-07","value":159.24},{"time":"2025-08-08","value":157.84},{"time":"2025-08-11","value":155.85},{"time":"2025-08-12","value":154.34},{"time":"2025-08-13","value":153.44},{"time":"2025-08-14","value":152.8},{"time":"2025-08-15","value":152.29},{"time":"2025-08-18","value":151.98},{"time":"2025-08-19","value":152.03},{"time":"2025-08-20","value":152.71},{"time":"2025-08-21","value":152.75},{"time":"2025-08-22","value":152.73},{"time":"2025-08-25","value":152.94},{"time":"2025-08-26","value":153.09},{"time":"2025-08-27","value":152.0},{"time":"2025-08-28","value":150.91},{"time":"2025-08-29","value":150.18},{"time":"2025-09-02","value":149.54},{"time":"2025-09-03","value":149.18},{"time":"2025-09-04","value":149.53},{"time":"2025-09-05","value":150.13},{"time":"2025-09-08","value":151.0},{"time":"2025-09-09","value":152.45},{"time":"2025-09-10","value":154.29},{"time":"2025-09-11","value":155.85},{"time":"2025-09-12","value":157.69},{"time":"2025-09-15","value":159.85},{"time":"2025-09-16","value":162.23},{"time":"2025-09-17","value":164.53},{"time":"2025-09-18","value":166.61},{"time":"2025-09-19","value":169.63},{"time":"2025-09-22","value":171.01},{"time":"2025-09-23","value":171.77},{"time":"2025-09-24","value":172.14},{"time":"2025-09-25","value":171.33},{"time":"2025-09-26","value":170.45},{"time":"2025-09-29","value":170.39},{"time":"2025-09-30","value":170.86},{"time":"2025-10-01","value":171.67},{"time":"2025-10-02","value":172.64},{"time":"2025-10-03","value":173.49},{"time":"2025-10-06","value":174.3},{"time":"2025-10-07","value":174.93},{"time":"2025-10-08","value":175.78},{"time":"2025-10-09","value":176.5},{"time":"2025-10-10","value":176.64},{"time":"2025-10-13","value":177.37},{"time":"2025-10-14","value":177.4},{"time":"2025-10-15","value":177.26},{"time":"2025-10-16","value":176.55},{"time":"2025-10-17","value":176.41},{"time":"2025-10-20","value":176.31},{"time":"2025-10-21","value":175.54},{"time":"2025-10-22","value":175.47},{"time":"2025-10-23","value":175.52},{"time":"2025-10-24","value":175.81},{"time":"2025-10-27","value":175.83},{"time":"2025-10-28","value":175.85},{"time":"2025-10-29","value":175.66},{"time":"2025-10-30","value":175.51},{"time":"2025-10-31","value":175.44},{"time":"2025-11-03","value":175.32},{"time":"2025-11-04","value":174.75},{"time":"2025-11-05","value":174.56},{"time":"2025-11-06","value":174.7},{"time":"2025-11-07","value":175.79},{"time":"2025-11-10","value":176.45},{"time":"2025-11-11","value":177.01},{"time":"2025-11-12","value":177.91},{"time":"2025-11-13","value":179.67},{"time":"2025-11-14","value":180.63},{"time":"2025-11-17","value":181.6},{"time":"2025-11-18","value":183.54},{"time":"2025-11-19","value":184.38},{"time":"2025-11-20","value":183.6},{"time":"2025-11-21","value":183.3},{"time":"2025-11-24","value":182.98},{"time":"2025-11-25","value":182.84},{"time":"2025-11-26","value":182.71},{"time":"2025-11-28","value":182.69},{"time":"2025-12-01","value":182.69},{"time":"2025-12-02","value":182.63},{"time":"2025-12-03","value":184.13},{"time":"2025-12-04","value":185.19},{"time":"2025-12-05","value":185.04},{"time":"2025-12-08","value":184.69},{"time":"2025-12-09","value":184.45},{"time":"2025-12-10","value":184.65},{"time":"2025-12-11","value":183.96},{"time":"2025-12-12","value":183.03},{"time":"2025-12-15","value":182.68},{"time":"2025-12-16","value":179.5},{"time":"2025-12-17","value":176.76},{"time":"2025-12-18","value":172.36},{"time":"2025-12-19","value":168.93},{"time":"2025-12-22","value":165.09},{"time":"2025-12-23","value":162.27},{"time":"2025-12-24","value":159.7},{"time":"2025-12-26","value":157.13},{"time":"2025-12-29","value":155.06},{"time":"2025-12-30","value":153.67},{"time":"2025-12-31","value":152.18},{"time":"2026-01-02","value":151.18},{"time":"2026-01-05","value":151.44},{"time":"2026-01-06","value":151.61},{"time":"2026-01-07","value":152.1},{"time":"2026-01-08","value":153.11},{"time":"2026-01-09","value":154.56},{"time":"2026-01-12","value":155.6},{"time":"2026-01-13","value":156.66},{"time":"2026-01-14","value":157.42},{"time":"2026-01-15","value":157.36},{"time":"2026-01-16","value":157.33},{"time":"2026-01-20","value":157.56},{"time":"2026-01-21","value":157.71},{"time":"2026-01-22","value":158.5},{"time":"2026-01-23","value":159.12},{"time":"2026-01-26","value":159.86},{"time":"2026-01-27","value":161.05},{"time":"2026-01-28","value":162.41},{"time":"2026-01-29","value":164.08},{"time":"2026-01-30","value":166.6},{"time":"2026-02-02","value":168.87},{"time":"2026-02-03","value":167.06},{"time":"2026-02-04","value":164.53},{"time":"2026-02-05","value":163.18},{"time":"2026-02-06","value":160.65},{"time":"2026-02-09","value":159.01},{"time":"2026-02-10","value":158.21},{"time":"2026-02-11","value":157.3},{"time":"2026-02-12","value":157.45},{"time":"2026-02-13","value":157.76},{"time":"2026-02-17","value":158.76},{"time":"2026-02-18","value":160.11},{"time":"2026-02-19","value":161.38},{"time":"2026-02-20","value":163.09},{"time":"2026-02-23","value":165.0},{"time":"2026-02-24","value":167.79},{"time":"2026-02-25","value":171.18},{"time":"2026-02-26","value":175.12},{"time":"2026-02-27","value":178.71},{"time":"2026-03-02","value":182.4},{"time":"2026-03-03","value":186.78},{"time":"2026-03-04","value":186.59},{"time":"2026-03-05","value":186.27},{"time":"2026-03-06","value":185.83},{"time":"2026-03-09","value":185.71},{"time":"2026-03-10","value":185.66},{"time":"2026-03-11","value":184.46},{"time":"2026-03-12","value":182.99},{"time":"2026-03-13","value":183.5},{"time":"2026-03-16","value":183.43},{"time":"2026-03-17","value":183.62},{"time":"2026-03-18","value":183.99},{"time":"2026-03-19","value":185.48},{"time":"2026-03-20","value":187.71},{"time":"2026-03-23","value":191.34},{"time":"2026-03-24","value":194.09},{"time":"2026-03-25","value":197.92},{"time":"2026-03-26","value":200.45},{"time":"2026-03-27","value":204.31},{"time":"2026-03-30","value":206.82},{"time":"2026-03-31","value":209.47},{"time":"2026-04-01","value":210.89},{"time":"2026-04-02","value":213.15},{"time":"2026-04-06","value":214.91},{"time":"2026-04-07","value":218.26},{"time":"2026-04-08","value":222.05},{"time":"2026-04-09","value":221.33},{"time":"2026-04-10","value":219.88},{"time":"2026-04-13","value":219.7},{"time":"2026-04-14","value":218.8},{"time":"2026-04-15","value":217.26},{"time":"2026-04-16","value":216.2},{"time":"2026-04-17","value":212.65},{"time":"2026-04-20","value":209.82},{"time":"2026-04-21","value":208.44},{"time":"2026-04-22","value":207.4},{"time":"2026-04-23","value":206.3},{"time":"2026-04-24","value":206.31},{"time":"2026-04-27","value":207.51},{"time":"2026-04-28","value":208.27},{"time":"2026-04-29","value":208.54},{"time":"2026-04-30","value":207.42},{"time":"2026-05-01","value":206.95},{"time":"2026-05-04","value":205.6},{"time":"2026-05-05","value":203.34},{"time":"2026-05-06","value":203.09},{"time":"2026-05-07","value":203.78},{"time":"2026-05-08","value":204.64},{"time":"2026-05-11","value":204.89},{"time":"2026-05-12","value":205.65},{"time":"2026-05-13","value":206.98},{"time":"2026-05-14","value":208.08},{"time":"2026-05-15","value":211.57},{"time":"2026-05-18","value":215.38},{"time":"2026-05-19","value":218.1},{"time":"2026-05-20","value":221.43},{"time":"2026-05-21","value":225.95},{"time":"2026-05-22","value":230.45},{"time":"2026-05-26","value":234.83},{"time":"2026-05-27","value":238.12},{"time":"2026-05-28","value":239.47},{"time":"2026-05-29","value":239.61},{"time":"2026-06-01","value":240.08},{"time":"2026-06-02","value":239.54},{"time":"2026-06-03","value":238.56},{"time":"2026-06-04","value":238.71},{"time":"2026-06-05","value":240.46},{"time":"2026-06-08","value":241.61},{"time":"2026-06-09","value":242.04},{"time":"2026-06-10","value":242.5},{"time":"2026-06-11","value":243.61},{"time":"2026-06-12","value":244.88},{"time":"2026-06-15","value":244.44},{"time":"2026-06-16","value":243.64},{"time":"2026-06-17","value":241.81},{"time":"2026-06-18","value":239.85},{"time":"2026-06-22","value":239.68},{"time":"2026-06-23","value":239.05},{"time":"2026-06-24","value":238.81},{"time":"2026-06-25","value":239.58},{"time":"2026-06-26","value":239.82},{"time":"2026-06-29","value":240.64},{"time":"2026-06-30","value":240.53},{"time":"2026-07-01","value":240.43},{"time":"2026-07-02","value":240.51},{"time":"2026-07-06","value":240.31},{"time":"2026-07-07","value":240.1},{"time":"2026-07-08","value":238.02},{"time":"2026-07-09","value":236.05},{"time":"2026-07-10","value":234.45}]}}}