{"ticker":"MPC","market":"US","advanced":{"ichimoku":{"tenkan":373.1,"kijun":344.04,"senkou_a":358.57,"senkou_b":319.04,"chikou_ref_close":315.61,"current_close":388.9,"cloud_top":358.57,"cloud_bottom":319.04,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":38.9526,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":396.51,"bb_lower":328.1,"kc_upper":379.7,"kc_lower":344.92},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":0.87,"close_position":0.67},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.88,"close_position":1.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.05,"close_position":0.58},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.37,"close_position":0.31},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":1.05,"close_position":0.82}],"avwap":{"vwap":249.41,"anchor_date":"2025-12-31","anchor_type":"52w_low","bars_from_anchor":171,"current_close":388.9,"price_vs_vwap":"ABOVE","deviation_pct":55.93},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":313.8105,"high":313.8105,"low":304.5561,"close":308.6947,"bullish":false},{"date":"2026-07-28","open":311.2526,"high":314.1398,"low":305.1146,"close":309.2009,"bullish":false},{"date":"2026-07-29","open":310.2268,"high":314.8579,"low":306.5506,"close":310.3203,"bullish":true},{"date":"2026-07-30","open":310.2735,"high":315.6657,"low":304.0674,"close":309.2557,"bullish":false},{"date":"2026-07-31","open":309.7646,"high":316.5333,"low":309.7646,"close":314.4366,"bullish":true},{"date":"2026-08-03","open":312.1006,"high":316.8524,"low":305.0048,"close":309.5798,"bullish":false},{"date":"2026-08-04","open":310.8402,"high":314.2595,"low":300.7465,"close":308.6873,"bullish":false},{"date":"2026-08-05","open":309.7637,"high":314.6385,"low":296.558,"close":305.4437,"bullish":false},{"date":"2026-08-06","open":307.6037,"high":307.6037,"low":292.918,"close":299.0487,"bullish":false},{"date":"2026-08-07","open":303.3262,"high":303.3262,"low":289.5671,"close":295.4884,"bullish":false},{"date":"2026-08-10","open":299.4073,"high":319.545,"low":299.4073,"close":310.435,"bullish":true},{"date":"2026-08-11","open":304.9211,"high":335.5313,"low":304.9211,"close":326.5733,"bullish":true},{"date":"2026-08-12","open":315.7472,"high":347.3988,"low":315.7472,"close":339.9791,"bullish":true},{"date":"2026-08-13","open":327.8632,"high":356.2246,"low":327.8632,"close":349.7847,"bullish":true},{"date":"2026-08-14","open":338.824,"high":359.1167,"low":338.824,"close":355.2747,"bullish":true},{"date":"2026-08-17","open":347.0493,"high":362.3478,"low":347.0493,"close":357.8601,"bullish":true},{"date":"2026-08-18","open":352.4547,"high":366.2372,"low":352.4547,"close":362.3678,"bullish":true},{"date":"2026-08-19","open":357.4113,"high":365.87,"low":357.4113,"close":362.7075,"bullish":true},{"date":"2026-08-20","open":360.0594,"high":367.6,"low":356.69,"close":361.475,"bullish":true},{"date":"2026-08-21","open":360.7672,"high":365.21,"low":357.75,"close":360.64,"bullish":false},{"date":"2026-08-24","open":360.7036,"high":367.5,"low":357.97,"close":361.9425,"bullish":true},{"date":"2026-08-25","open":361.323,"high":361.97,"low":354.62,"close":357.4525,"bullish":false},{"date":"2026-08-26","open":359.3878,"high":365.32,"low":347.67,"close":356.5125,"bullish":false},{"date":"2026-08-27","open":357.9501,"high":366.65,"low":356.41,"close":362.3475,"bullish":true},{"date":"2026-08-28","open":360.1488,"high":369.12,"low":360.1488,"close":366.21,"bullish":true},{"date":"2026-08-31","open":363.1794,"high":376.56,"low":363.1794,"close":372.7,"bullish":true},{"date":"2026-09-01","open":367.9397,"high":383.01,"low":367.9397,"close":379.9475,"bullish":true},{"date":"2026-09-02","open":373.9436,"high":391.98,"low":373.9436,"close":384.8475,"bullish":true},{"date":"2026-09-03","open":379.3956,"high":398.52,"low":379.3956,"close":388.275,"bullish":true},{"date":"2026-09-04","open":383.8353,"high":391.0,"low":379.1,"close":386.275,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":196.39},{"time":"2025-10-03","value":196.81},{"time":"2025-10-06","value":197.21},{"time":"2025-10-07","value":197.41},{"time":"2025-10-08","value":197.24},{"time":"2025-10-09","value":197.05},{"time":"2025-10-10","value":196.97},{"time":"2025-10-13","value":196.58},{"time":"2025-10-14","value":196.56},{"time":"2025-10-15","value":196.62},{"time":"2025-10-16","value":196.94},{"time":"2025-10-17","value":196.98},{"time":"2025-10-20","value":196.99},{"time":"2025-10-21","value":196.97},{"time":"2025-10-22","value":196.59},{"time":"2025-10-23","value":196.5},{"time":"2025-10-24","value":195.96},{"time":"2025-10-27","value":195.91},{"time":"2025-10-28","value":195.85},{"time":"2025-10-29","value":196.37},{"time":"2025-10-30","value":196.86},{"time":"2025-10-31","value":197.11},{"time":"2025-11-03","value":197.44},{"time":"2025-11-04","value":197.25},{"time":"2025-11-05","value":197.19},{"time":"2025-11-06","value":197.56},{"time":"2025-11-07","value":197.74},{"time":"2025-11-10","value":198.35},{"time":"2025-11-11","value":199.47},{"time":"2025-11-12","value":199.85},{"time":"2025-11-13","value":199.42},{"time":"2025-11-14","value":199.99},{"time":"2025-11-17","value":199.98},{"time":"2025-11-18","value":199.69},{"time":"2025-11-19","value":199.64},{"time":"2025-11-20","value":199.71},{"time":"2025-11-21","value":199.55},{"time":"2025-11-24","value":199.37},{"time":"2025-11-25","value":199.38},{"time":"2025-11-26","value":199.22},{"time":"2025-11-28","value":199.14},{"time":"2025-12-01","value":199.36},{"time":"2025-12-02","value":199.22},{"time":"2025-12-03","value":198.37},{"time":"2025-12-04","value":197.79},{"time":"2025-12-05","value":197.82},{"time":"2025-12-08","value":197.87},{"time":"2025-12-09","value":197.65},{"time":"2025-12-10","value":196.67},{"time":"2025-12-11","value":196.49},{"time":"2025-12-12","value":196.65},{"time":"2025-12-15","value":195.66},{"time":"2025-12-16","value":197.03},{"time":"2025-12-17","value":197.38},{"time":"2025-12-18","value":199.06},{"time":"2025-12-19","value":200.55},{"time":"2025-12-22","value":201.83},{"time":"2025-12-23","value":202.28},{"time":"2025-12-24","value":202.44},{"time":"2025-12-26","value":202.24},{"time":"2025-12-29","value":201.32},{"time":"2025-12-30","value":199.51},{"time":"2025-12-31","value":198.03},{"time":"2026-01-02","value":196.62},{"time":"2026-01-05","value":194.86},{"time":"2026-01-06","value":192.7},{"time":"2026-01-07","value":190.53},{"time":"2026-01-08","value":188.16},{"time":"2026-01-09","value":185.23},{"time":"2026-01-12","value":183.04},{"time":"2026-01-13","value":181.01},{"time":"2026-01-14","value":179.81},{"time":"2026-01-15","value":179.94},{"time":"2026-01-16","value":180.09},{"time":"2026-01-20","value":180.53},{"time":"2026-01-21","value":181.28},{"time":"2026-01-22","value":181.59},{"time":"2026-01-23","value":181.85},{"time":"2026-01-26","value":181.79},{"time":"2026-01-27","value":181.41},{"time":"2026-01-28","value":180.88},{"time":"2026-01-29","value":180.39},{"time":"2026-01-30","value":179.21},{"time":"2026-02-02","value":178.11},{"time":"2026-02-03","value":181.17},{"time":"2026-02-04","value":186.22},{"time":"2026-02-05","value":189.86},{"time":"2026-02-06","value":194.95},{"time":"2026-02-09","value":199.36},{"time":"2026-02-10","value":202.99},{"time":"2026-02-11","value":207.14},{"time":"2026-02-12","value":208.66},{"time":"2026-02-13","value":210.9},{"time":"2026-02-17","value":212.36},{"time":"2026-02-18","value":213.55},{"time":"2026-02-19","value":214.26},{"time":"2026-02-20","value":214.73},{"time":"2026-02-23","value":214.64},{"time":"2026-02-24","value":214.2},{"time":"2026-02-25","value":213.29},{"time":"2026-02-26","value":212.33},{"time":"2026-02-27","value":211.07},{"time":"2026-03-02","value":210.82},{"time":"2026-03-03","value":210.03},{"time":"2026-03-04","value":213.61},{"time":"2026-03-05","value":216.15},{"time":"2026-03-06","value":219.22},{"time":"2026-03-09","value":220.7},{"time":"2026-03-10","value":221.94},{"time":"2026-03-11","value":225.48},{"time":"2026-03-12","value":229.18},{"time":"2026-03-13","value":231.57},{"time":"2026-03-16","value":234.29},{"time":"2026-03-17","value":237.44},{"time":"2026-03-18","value":240.72},{"time":"2026-03-19","value":243.14},{"time":"2026-03-20","value":244.47},{"time":"2026-03-23","value":244.8},{"time":"2026-03-24","value":246.89},{"time":"2026-03-25","value":247.58},{"time":"2026-03-26","value":249.76},{"time":"2026-03-27","value":251.24},{"time":"2026-03-30","value":252.24},{"time":"2026-03-31","value":252.81},{"time":"2026-04-01","value":253.11},{"time":"2026-04-02","value":253.28},{"time":"2026-04-06","value":253.52},{"time":"2026-04-07","value":253.13},{"time":"2026-04-08","value":251.02},{"time":"2026-04-09","value":251.42},{"time":"2026-04-10","value":252.13},{"time":"2026-04-13","value":252.21},{"time":"2026-04-14","value":252.62},{"time":"2026-04-15","value":253.14},{"time":"2026-04-16","value":253.2},{"time":"2026-04-17","value":254.55},{"time":"2026-04-20","value":255.54},{"time":"2026-04-21","value":255.7},{"time":"2026-04-22","value":254.58},{"time":"2026-04-23","value":253.67},{"time":"2026-04-24","value":251.26},{"time":"2026-04-27","value":247.61},{"time":"2026-04-28","value":245.6},{"time":"2026-04-29","value":245.09},{"time":"2026-04-30","value":247.22},{"time":"2026-05-01","value":248.12},{"time":"2026-05-04","value":250.58},{"time":"2026-05-05","value":254.34},{"time":"2026-05-06","value":255.95},{"time":"2026-05-07","value":257.12},{"time":"2026-05-08","value":258.48},{"time":"2026-05-11","value":260.94},{"time":"2026-05-12","value":262.96},{"time":"2026-05-13","value":264.23},{"time":"2026-05-14","value":265.36},{"time":"2026-05-15","value":266.0},{"time":"2026-05-18","value":266.71},{"time":"2026-05-19","value":268.24},{"time":"2026-05-20","value":268.62},{"time":"2026-05-21","value":266.92},{"time":"2026-05-22","value":265.56},{"time":"2026-05-26","value":263.36},{"time":"2026-05-27","value":261.6},{"time":"2026-05-28","value":261.3},{"time":"2026-05-29","value":261.3},{"time":"2026-06-01","value":262.17},{"time":"2026-06-02","value":263.86},{"time":"2026-06-03","value":265.6},{"time":"2026-06-04","value":267.67},{"time":"2026-06-05","value":267.98},{"time":"2026-06-08","value":269.06},{"time":"2026-06-09","value":269.29},{"time":"2026-06-10","value":270.05},{"time":"2026-06-11","value":270.2},{"time":"2026-06-12","value":270.51},{"time":"2026-06-15","value":270.63},{"time":"2026-06-16","value":270.62},{"time":"2026-06-17","value":270.71},{"time":"2026-06-18","value":271.12},{"time":"2026-06-22","value":271.18},{"time":"2026-06-23","value":271.19},{"time":"2026-06-24","value":271.28},{"time":"2026-06-25","value":271.16},{"time":"2026-06-26","value":271.19},{"time":"2026-06-29","value":271.41},{"time":"2026-06-30","value":271.23},{"time":"2026-07-01","value":271.5},{"time":"2026-07-02","value":271.34},{"time":"2026-07-06","value":271.74},{"time":"2026-07-07","value":272.38},{"time":"2026-07-08","value":275.9},{"time":"2026-07-09","value":280.37},{"time":"2026-07-10","value":283.99},{"time":"2026-07-13","value":290.8},{"time":"2026-07-14","value":298.15},{"time":"2026-07-15","value":303.41},{"time":"2026-07-16","value":309.36},{"time":"2026-07-17","value":315.5},{"time":"2026-07-20","value":320.9},{"time":"2026-07-21","value":326.48},{"time":"2026-07-22","value":330.2},{"time":"2026-07-23","value":332.07},{"time":"2026-07-24","value":333.37},{"time":"2026-07-27","value":334.37},{"time":"2026-07-28","value":334.37},{"time":"2026-07-29","value":333.33},{"time":"2026-07-30","value":333.42},{"time":"2026-07-31","value":333.16},{"time":"2026-08-03","value":331.28},{"time":"2026-08-04","value":327.9},{"time":"2026-08-05","value":325.94},{"time":"2026-08-06","value":323.93},{"time":"2026-08-07","value":321.42},{"time":"2026-08-10","value":322.55},{"time":"2026-08-11","value":328.37},{"time":"2026-08-12","value":336.44},{"time":"2026-08-13","value":345.37},{"time":"2026-08-14","value":352.18},{"time":"2026-08-17","value":358.57},{"time":"2026-08-18","value":365.92},{"time":"2026-08-19","value":371.37},{"time":"2026-08-20","value":375.69},{"time":"2026-08-21","value":379.83},{"time":"2026-08-24","value":383.8},{"time":"2026-08-25","value":385.75},{"time":"2026-08-26","value":388.42},{"time":"2026-08-27","value":391.03},{"time":"2026-08-28","value":394.05},{"time":"2026-08-31","value":396.38},{"time":"2026-09-01","value":400.06},{"time":"2026-09-02","value":401.1},{"time":"2026-09-03","value":400.4},{"time":"2026-09-04","value":396.51}],"lower":[{"time":"2025-10-02","value":172.17},{"time":"2025-10-03","value":173.01},{"time":"2025-10-06","value":173.82},{"time":"2025-10-07","value":174.45},{"time":"2025-10-08","value":175.3},{"time":"2025-10-09","value":176.02},{"time":"2025-10-10","value":176.16},{"time":"2025-10-13","value":176.89},{"time":"2025-10-14","value":176.91},{"time":"2025-10-15","value":176.77},{"time":"2025-10-16","value":176.07},{"time":"2025-10-17","value":175.93},{"time":"2025-10-20","value":175.83},{"time":"2025-10-21","value":175.07},{"time":"2025-10-22","value":175.0},{"time":"2025-10-23","value":175.04},{"time":"2025-10-24","value":175.33},{"time":"2025-10-27","value":175.35},{"time":"2025-10-28","value":175.37},{"time":"2025-10-29","value":175.19},{"time":"2025-10-30","value":175.03},{"time":"2025-10-31","value":174.96},{"time":"2025-11-03","value":174.84},{"time":"2025-11-04","value":174.27},{"time":"2025-11-05","value":174.08},{"time":"2025-11-06","value":174.22},{"time":"2025-11-07","value":175.31},{"time":"2025-11-10","value":175.97},{"time":"2025-11-11","value":176.53},{"time":"2025-11-12","value":177.43},{"time":"2025-11-13","value":179.18},{"time":"2025-11-14","value":180.14},{"time":"2025-11-17","value":181.1},{"time":"2025-11-18","value":183.04},{"time":"2025-11-19","value":183.88},{"time":"2025-11-20","value":183.09},{"time":"2025-11-21","value":182.8},{"time":"2025-11-24","value":182.48},{"time":"2025-11-25","value":182.34},{"time":"2025-11-26","value":182.21},{"time":"2025-11-28","value":182.2},{"time":"2025-12-01","value":182.19},{"time":"2025-12-02","value":182.13},{"time":"2025-12-03","value":183.63},{"time":"2025-12-04","value":184.69},{"time":"2025-12-05","value":184.54},{"time":"2025-12-08","value":184.18},{"time":"2025-12-09","value":183.94},{"time":"2025-12-10","value":184.15},{"time":"2025-12-11","value":183.46},{"time":"2025-12-12","value":182.53},{"time":"2025-12-15","value":182.18},{"time":"2025-12-16","value":179.01},{"time":"2025-12-17","value":176.28},{"time":"2025-12-18","value":171.89},{"time":"2025-12-19","value":168.46},{"time":"2025-12-22","value":164.64},{"time":"2025-12-23","value":161.83},{"time":"2025-12-24","value":159.27},{"time":"2025-12-26","value":156.7},{"time":"2025-12-29","value":154.64},{"time":"2025-12-30","value":153.25},{"time":"2025-12-31","value":151.76},{"time":"2026-01-02","value":150.77},{"time":"2026-01-05","value":151.03},{"time":"2026-01-06","value":151.2},{"time":"2026-01-07","value":151.68},{"time":"2026-01-08","value":152.69},{"time":"2026-01-09","value":154.13},{"time":"2026-01-12","value":155.17},{"time":"2026-01-13","value":156.23},{"time":"2026-01-14","value":156.99},{"time":"2026-01-15","value":156.93},{"time":"2026-01-16","value":156.9},{"time":"2026-01-20","value":157.13},{"time":"2026-01-21","value":157.28},{"time":"2026-01-22","value":158.06},{"time":"2026-01-23","value":158.69},{"time":"2026-01-26","value":159.43},{"time":"2026-01-27","value":160.61},{"time":"2026-01-28","value":161.96},{"time":"2026-01-29","value":163.63},{"time":"2026-01-30","value":166.15},{"time":"2026-02-02","value":168.41},{"time":"2026-02-03","value":166.61},{"time":"2026-02-04","value":164.08},{"time":"2026-02-05","value":162.74},{"time":"2026-02-06","value":160.21},{"time":"2026-02-09","value":158.58},{"time":"2026-02-10","value":157.78},{"time":"2026-02-11","value":156.87},{"time":"2026-02-12","value":157.02},{"time":"2026-02-13","value":157.33},{"time":"2026-02-17","value":158.33},{"time":"2026-02-18","value":159.68},{"time":"2026-02-19","value":160.94},{"time":"2026-02-20","value":162.64},{"time":"2026-02-23","value":164.55},{"time":"2026-02-24","value":167.33},{"time":"2026-02-25","value":170.71},{"time":"2026-02-26","value":174.64},{"time":"2026-02-27","value":178.23},{"time":"2026-03-02","value":181.9},{"time":"2026-03-03","value":186.27},{"time":"2026-03-04","value":186.08},{"time":"2026-03-05","value":185.76},{"time":"2026-03-06","value":185.32},{"time":"2026-03-09","value":185.2},{"time":"2026-03-10","value":185.15},{"time":"2026-03-11","value":183.96},{"time":"2026-03-12","value":182.49},{"time":"2026-03-13","value":183.0},{"time":"2026-03-16","value":182.93},{"time":"2026-03-17","value":183.12},{"time":"2026-03-18","value":183.49},{"time":"2026-03-19","value":184.98},{"time":"2026-03-20","value":187.2},{"time":"2026-03-23","value":190.82},{"time":"2026-03-24","value":193.56},{"time":"2026-03-25","value":197.38},{"time":"2026-03-26","value":199.9},{"time":"2026-03-27","value":203.75},{"time":"2026-03-30","value":206.26},{"time":"2026-03-31","value":208.89},{"time":"2026-04-01","value":210.31},{"time":"2026-04-02","value":212.57},{"time":"2026-04-06","value":214.32},{"time":"2026-04-07","value":217.67},{"time":"2026-04-08","value":221.45},{"time":"2026-04-09","value":220.73},{"time":"2026-04-10","value":219.28},{"time":"2026-04-13","value":219.1},{"time":"2026-04-14","value":218.2},{"time":"2026-04-15","value":216.66},{"time":"2026-04-16","value":215.61},{"time":"2026-04-17","value":212.07},{"time":"2026-04-20","value":209.25},{"time":"2026-04-21","value":207.87},{"time":"2026-04-22","value":206.83},{"time":"2026-04-23","value":205.74},{"time":"2026-04-24","value":205.74},{"time":"2026-04-27","value":206.94},{"time":"2026-04-28","value":207.7},{"time":"2026-04-29","value":207.98},{"time":"2026-04-30","value":206.85},{"time":"2026-05-01","value":206.39},{"time":"2026-05-04","value":205.04},{"time":"2026-05-05","value":202.78},{"time":"2026-05-06","value":202.54},{"time":"2026-05-07","value":203.23},{"time":"2026-05-08","value":204.08},{"time":"2026-05-11","value":204.33},{"time":"2026-05-12","value":205.09},{"time":"2026-05-13","value":206.41},{"time":"2026-05-14","value":207.52},{"time":"2026-05-15","value":210.99},{"time":"2026-05-18","value":214.79},{"time":"2026-05-19","value":217.5},{"time":"2026-05-20","value":220.83},{"time":"2026-05-21","value":225.33},{"time":"2026-05-22","value":229.82},{"time":"2026-05-26","value":234.18},{"time":"2026-05-27","value":237.47},{"time":"2026-05-28","value":238.81},{"time":"2026-05-29","value":238.96},{"time":"2026-06-01","value":239.43},{"time":"2026-06-02","value":238.88},{"time":"2026-06-03","value":237.91},{"time":"2026-06-04","value":238.06},{"time":"2026-06-05","value":239.81},{"time":"2026-06-08","value":240.95},{"time":"2026-06-09","value":241.38},{"time":"2026-06-10","value":241.84},{"time":"2026-06-11","value":242.95},{"time":"2026-06-12","value":244.21},{"time":"2026-06-15","value":243.77},{"time":"2026-06-16","value":242.97},{"time":"2026-06-17","value":241.15},{"time":"2026-06-18","value":239.2},{"time":"2026-06-22","value":239.02},{"time":"2026-06-23","value":238.39},{"time":"2026-06-24","value":238.16},{"time":"2026-06-25","value":238.92},{"time":"2026-06-26","value":239.17},{"time":"2026-06-29","value":239.99},{"time":"2026-06-30","value":239.87},{"time":"2026-07-01","value":239.78},{"time":"2026-07-02","value":239.85},{"time":"2026-07-06","value":239.65},{"time":"2026-07-07","value":239.44},{"time":"2026-07-08","value":237.37},{"time":"2026-07-09","value":235.4},{"time":"2026-07-10","value":233.83},{"time":"2026-07-13","value":230.61},{"time":"2026-07-14","value":227.23},{"time":"2026-07-15","value":226.79},{"time":"2026-07-16","value":226.37},{"time":"2026-07-17","value":227.0},{"time":"2026-07-20","value":228.83},{"time":"2026-07-21","value":230.48},{"time":"2026-07-22","value":233.47},{"time":"2026-07-23","value":238.15},{"time":"2026-07-24","value":242.41},{"time":"2026-07-27","value":247.21},{"time":"2026-07-28","value":251.89},{"time":"2026-07-29","value":258.22},{"time":"2026-07-30","value":263.04},{"time":"2026-07-31","value":268.29},{"time":"2026-08-03","value":273.97},{"time":"2026-08-04","value":281.96},{"time":"2026-08-05","value":285.62},{"time":"2026-08-06","value":289.22},{"time":"2026-08-07","value":293.18},{"time":"2026-08-10","value":294.39},{"time":"2026-08-11","value":291.86},{"time":"2026-08-12","value":288.69},{"time":"2026-08-13","value":284.79},{"time":"2026-08-14","value":282.25},{"time":"2026-08-17","value":280.13},{"time":"2026-08-18","value":277.42},{"time":"2026-08-19","value":276.54},{"time":"2026-08-20","value":276.91},{"time":"2026-08-21","value":278.0},{"time":"2026-08-24","value":279.13},{"time":"2026-08-25","value":282.15},{"time":"2026-08-26","value":284.92},{"time":"2026-08-27","value":287.35},{"time":"2026-08-28","value":289.64},{"time":"2026-08-31","value":294.03},{"time":"2026-09-01","value":297.48},{"time":"2026-09-02","value":305.44},{"time":"2026-09-03","value":315.07},{"time":"2026-09-04","value":328.1}]}}}