{"ticker":"MPC","market":"US","advanced":{"ichimoku":{"tenkan":427.42,"kijun":435.23,"senkou_a":431.32,"senkou_b":420.83,"chikou_ref_close":420.15,"current_close":377.32,"cloud_top":431.32,"cloud_bottom":420.83,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":17,"significance":0.08,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-57.905,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":508.32,"bb_lower":393.31,"kc_upper":481.09,"kc_lower":420.54},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.63,"close_position":0.89},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":0.86,"close_position":0.1},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.08,"close_position":0.63},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.79,"spread_ratio":2.12,"close_position":0.33},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.14,"close_position":0.04}],"avwap":{"vwap":286.33,"anchor_date":"2025-12-31","anchor_type":"52w_low","bars_from_anchor":214,"current_close":377.32,"price_vs_vwap":"ABOVE","deviation_pct":31.78},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":395.3223,"high":395.3223,"low":380.78,"close":388.5425,"bullish":false},{"date":"2026-09-28","open":391.9324,"high":398.33,"low":387.07,"close":392.71,"bullish":true},{"date":"2026-09-29","open":392.3212,"high":394.23,"low":380.0,"close":387.135,"bullish":false},{"date":"2026-09-30","open":389.7281,"high":404.07,"low":389.7281,"close":397.81,"bullish":true},{"date":"2026-10-01","open":393.7691,"high":420.73,"low":392.83,"close":406.73,"bullish":true},{"date":"2026-10-02","open":400.2495,"high":424.67,"low":400.2495,"close":417.1125,"bullish":true},{"date":"2026-10-05","open":408.681,"high":437.67,"low":408.681,"close":428.755,"bullish":true},{"date":"2026-10-06","open":418.718,"high":435.69,"low":418.718,"close":430.925,"bullish":true},{"date":"2026-10-07","open":424.8215,"high":444.99,"low":424.8215,"close":439.4575,"bullish":true},{"date":"2026-10-08","open":432.1395,"high":467.85,"low":432.1395,"close":457.0575,"bullish":true},{"date":"2026-10-09","open":444.5985,"high":470.0,"low":444.5985,"close":459.1125,"bullish":true},{"date":"2026-10-12","open":451.8555,"high":468.42,"low":451.8555,"close":460.9,"bullish":true},{"date":"2026-10-13","open":456.3778,"high":477.73,"low":456.3778,"close":470.28,"bullish":true},{"date":"2026-10-14","open":463.3289,"high":485.22,"low":463.3289,"close":480.925,"bullish":true},{"date":"2026-10-15","open":472.1269,"high":481.55,"low":469.07,"close":477.185,"bullish":true},{"date":"2026-10-16","open":474.656,"high":484.25,"low":470.56,"close":478.3725,"bullish":true},{"date":"2026-10-19","open":476.5142,"high":493.98,"low":470.68,"close":479.0875,"bullish":true},{"date":"2026-10-20","open":477.8009,"high":477.8009,"low":464.0,"close":471.9925,"bullish":false},{"date":"2026-10-21","open":474.8967,"high":478.94,"low":458.69,"close":469.695,"bullish":false},{"date":"2026-10-22","open":472.2958,"high":473.06,"low":448.38,"close":463.43,"bullish":false},{"date":"2026-10-23","open":467.8629,"high":467.8629,"low":454.19,"close":460.09,"bullish":false},{"date":"2026-10-26","open":463.9765,"high":478.37,"low":457.18,"close":465.905,"bullish":true},{"date":"2026-10-27","open":464.9407,"high":468.85,"low":434.24,"close":451.4325,"bullish":false},{"date":"2026-10-28","open":458.1866,"high":458.1866,"low":433.58,"close":439.4425,"bullish":false},{"date":"2026-10-29","open":448.8146,"high":448.8146,"low":419.28,"close":436.2475,"bullish":false},{"date":"2026-10-30","open":442.531,"high":446.06,"low":433.87,"close":439.915,"bullish":false},{"date":"2026-11-02","open":441.223,"high":445.37,"low":428.72,"close":435.55,"bullish":false},{"date":"2026-11-03","open":438.3865,"high":438.3865,"low":414.06,"close":426.6,"bullish":false},{"date":"2026-11-04","open":432.4933,"high":432.4933,"low":379.1,"close":402.42,"bullish":false},{"date":"2026-11-05","open":417.4566,"high":417.4566,"low":376.47,"close":386.34,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":198.37},{"time":"2025-12-04","value":197.79},{"time":"2025-12-05","value":197.82},{"time":"2025-12-08","value":197.87},{"time":"2025-12-09","value":197.65},{"time":"2025-12-10","value":196.67},{"time":"2025-12-11","value":196.49},{"time":"2025-12-12","value":196.65},{"time":"2025-12-15","value":195.66},{"time":"2025-12-16","value":197.03},{"time":"2025-12-17","value":197.38},{"time":"2025-12-18","value":199.06},{"time":"2025-12-19","value":200.55},{"time":"2025-12-22","value":201.83},{"time":"2025-12-23","value":202.28},{"time":"2025-12-24","value":202.44},{"time":"2025-12-26","value":202.24},{"time":"2025-12-29","value":201.32},{"time":"2025-12-30","value":199.51},{"time":"2025-12-31","value":198.03},{"time":"2026-01-02","value":196.62},{"time":"2026-01-05","value":194.86},{"time":"2026-01-06","value":192.7},{"time":"2026-01-07","value":190.53},{"time":"2026-01-08","value":188.16},{"time":"2026-01-09","value":185.23},{"time":"2026-01-12","value":183.04},{"time":"2026-01-13","value":181.01},{"time":"2026-01-14","value":179.81},{"time":"2026-01-15","value":179.94},{"time":"2026-01-16","value":180.09},{"time":"2026-01-20","value":180.53},{"time":"2026-01-21","value":181.28},{"time":"2026-01-22","value":181.59},{"time":"2026-01-23","value":181.85},{"time":"2026-01-26","value":181.79},{"time":"2026-01-27","value":181.41},{"time":"2026-01-28","value":180.88},{"time":"2026-01-29","value":180.39},{"time":"2026-01-30","value":179.21},{"time":"2026-02-02","value":178.11},{"time":"2026-02-03","value":181.17},{"time":"2026-02-04","value":186.22},{"time":"2026-02-05","value":189.86},{"time":"2026-02-06","value":194.95},{"time":"2026-02-09","value":199.36},{"time":"2026-02-10","value":202.99},{"time":"2026-02-11","value":207.14},{"time":"2026-02-12","value":208.66},{"time":"2026-02-13","value":210.9},{"time":"2026-02-17","value":212.36},{"time":"2026-02-18","value":213.55},{"time":"2026-02-19","value":214.26},{"time":"2026-02-20","value":214.73},{"time":"2026-02-23","value":214.64},{"time":"2026-02-24","value":214.2},{"time":"2026-02-25","value":213.29},{"time":"2026-02-26","value":212.33},{"time":"2026-02-27","value":211.07},{"time":"2026-03-02","value":210.82},{"time":"2026-03-03","value":210.03},{"time":"2026-03-04","value":213.61},{"time":"2026-03-05","value":216.15},{"time":"2026-03-06","value":219.22},{"time":"2026-03-09","value":220.7},{"time":"2026-03-10","value":221.94},{"time":"2026-03-11","value":225.48},{"time":"2026-03-12","value":229.18},{"time":"2026-03-13","value":231.57},{"time":"2026-03-16","value":234.29},{"time":"2026-03-17","value":237.44},{"time":"2026-03-18","value":240.72},{"time":"2026-03-19","value":243.14},{"time":"2026-03-20","value":244.47},{"time":"2026-03-23","value":244.8},{"time":"2026-03-24","value":246.89},{"time":"2026-03-25","value":247.58},{"time":"2026-03-26","value":249.76},{"time":"2026-03-27","value":251.24},{"time":"2026-03-30","value":252.24},{"time":"2026-03-31","value":252.81},{"time":"2026-04-01","value":253.11},{"time":"2026-04-02","value":253.28},{"time":"2026-04-06","value":253.52},{"time":"2026-04-07","value":253.13},{"time":"2026-04-08","value":251.02},{"time":"2026-04-09","value":251.42},{"time":"2026-04-10","value":252.13},{"time":"2026-04-13","value":252.21},{"time":"2026-04-14","value":252.62},{"time":"2026-04-15","value":253.14},{"time":"2026-04-16","value":253.2},{"time":"2026-04-17","value":254.55},{"time":"2026-04-20","value":255.54},{"time":"2026-04-21","value":255.7},{"time":"2026-04-22","value":254.58},{"time":"2026-04-23","value":253.67},{"time":"2026-04-24","value":251.26},{"time":"2026-04-27","value":247.61},{"time":"2026-04-28","value":245.6},{"time":"2026-04-29","value":245.09},{"time":"2026-04-30","value":247.22},{"time":"2026-05-01","value":248.12},{"time":"2026-05-04","value":250.58},{"time":"2026-05-05","value":254.34},{"time":"2026-05-06","value":255.95},{"time":"2026-05-07","value":257.12},{"time":"2026-05-08","value":258.48},{"time":"2026-05-11","value":260.94},{"time":"2026-05-12","value":262.96},{"time":"2026-05-13","value":264.23},{"time":"2026-05-14","value":265.36},{"time":"2026-05-15","value":266.0},{"time":"2026-05-18","value":266.71},{"time":"2026-05-19","value":268.24},{"time":"2026-05-20","value":268.62},{"time":"2026-05-21","value":266.92},{"time":"2026-05-22","value":265.56},{"time":"2026-05-26","value":263.36},{"time":"2026-05-27","value":261.6},{"time":"2026-05-28","value":261.3},{"time":"2026-05-29","value":261.3},{"time":"2026-06-01","value":262.17},{"time":"2026-06-02","value":263.86},{"time":"2026-06-03","value":265.6},{"time":"2026-06-04","value":267.67},{"time":"2026-06-05","value":267.98},{"time":"2026-06-08","value":269.06},{"time":"2026-06-09","value":269.29},{"time":"2026-06-10","value":270.05},{"time":"2026-06-11","value":270.2},{"time":"2026-06-12","value":270.51},{"time":"2026-06-15","value":270.63},{"time":"2026-06-16","value":270.62},{"time":"2026-06-17","value":270.71},{"time":"2026-06-18","value":271.12},{"time":"2026-06-22","value":271.18},{"time":"2026-06-23","value":271.19},{"time":"2026-06-24","value":271.28},{"time":"2026-06-25","value":271.16},{"time":"2026-06-26","value":271.19},{"time":"2026-06-29","value":271.41},{"time":"2026-06-30","value":271.23},{"time":"2026-07-01","value":271.5},{"time":"2026-07-02","value":271.34},{"time":"2026-07-06","value":271.74},{"time":"2026-07-07","value":272.38},{"time":"2026-07-08","value":275.9},{"time":"2026-07-09","value":280.37},{"time":"2026-07-10","value":283.99},{"time":"2026-07-13","value":290.8},{"time":"2026-07-14","value":298.15},{"time":"2026-07-15","value":303.41},{"time":"2026-07-16","value":309.36},{"time":"2026-07-17","value":315.5},{"time":"2026-07-20","value":320.9},{"time":"2026-07-21","value":326.48},{"time":"2026-07-22","value":330.2},{"time":"2026-07-23","value":332.07},{"time":"2026-07-24","value":333.37},{"time":"2026-07-27","value":334.37},{"time":"2026-07-28","value":334.37},{"time":"2026-07-29","value":333.33},{"time":"2026-07-30","value":333.42},{"time":"2026-07-31","value":333.16},{"time":"2026-08-03","value":331.28},{"time":"2026-08-04","value":327.9},{"time":"2026-08-05","value":325.94},{"time":"2026-08-06","value":323.93},{"time":"2026-08-07","value":321.42},{"time":"2026-08-10","value":322.55},{"time":"2026-08-11","value":328.37},{"time":"2026-08-12","value":336.44},{"time":"2026-08-13","value":345.37},{"time":"2026-08-14","value":352.18},{"time":"2026-08-17","value":358.57},{"time":"2026-08-18","value":365.92},{"time":"2026-08-19","value":371.37},{"time":"2026-08-20","value":375.69},{"time":"2026-08-21","value":379.83},{"time":"2026-08-24","value":383.8},{"time":"2026-08-25","value":385.75},{"time":"2026-08-26","value":388.42},{"time":"2026-08-27","value":391.03},{"time":"2026-08-28","value":394.05},{"time":"2026-08-31","value":396.38},{"time":"2026-09-01","value":400.06},{"time":"2026-09-02","value":401.1},{"time":"2026-09-03","value":400.4},{"time":"2026-09-04","value":396.51},{"time":"2026-09-08","value":397.58},{"time":"2026-09-09","value":400.63},{"time":"2026-09-10","value":402.67},{"time":"2026-09-11","value":405.51},{"time":"2026-09-14","value":407.8},{"time":"2026-09-15","value":412.82},{"time":"2026-09-16","value":418.09},{"time":"2026-09-17","value":424.12},{"time":"2026-09-18","value":429.47},{"time":"2026-09-21","value":430.11},{"time":"2026-09-22","value":429.45},{"time":"2026-09-23","value":427.3},{"time":"2026-09-24","value":425.74},{"time":"2026-09-25","value":423.88},{"time":"2026-09-28","value":422.24},{"time":"2026-09-29","value":420.91},{"time":"2026-09-30","value":420.58},{"time":"2026-10-01","value":423.67},{"time":"2026-10-02","value":426.74},{"time":"2026-10-05","value":432.01},{"time":"2026-10-06","value":436.34},{"time":"2026-10-07","value":442.44},{"time":"2026-10-08","value":453.2},{"time":"2026-10-09","value":459.83},{"time":"2026-10-12","value":466.3},{"time":"2026-10-13","value":476.28},{"time":"2026-10-14","value":486.7},{"time":"2026-10-15","value":493.75},{"time":"2026-10-16","value":500.22},{"time":"2026-10-19","value":505.24},{"time":"2026-10-20","value":508.84},{"time":"2026-10-21","value":510.21},{"time":"2026-10-22","value":509.83},{"time":"2026-10-23","value":508.6},{"time":"2026-10-26","value":506.84},{"time":"2026-10-27","value":502.06},{"time":"2026-10-28","value":496.3},{"time":"2026-10-29","value":494.9},{"time":"2026-10-30","value":492.93},{"time":"2026-11-02","value":493.26},{"time":"2026-11-03","value":493.83},{"time":"2026-11-04","value":501.21},{"time":"2026-11-05","value":508.32}],"lower":[{"time":"2025-12-03","value":183.63},{"time":"2025-12-04","value":184.69},{"time":"2025-12-05","value":184.54},{"time":"2025-12-08","value":184.18},{"time":"2025-12-09","value":183.94},{"time":"2025-12-10","value":184.15},{"time":"2025-12-11","value":183.46},{"time":"2025-12-12","value":182.53},{"time":"2025-12-15","value":182.18},{"time":"2025-12-16","value":179.01},{"time":"2025-12-17","value":176.28},{"time":"2025-12-18","value":171.89},{"time":"2025-12-19","value":168.46},{"time":"2025-12-22","value":164.64},{"time":"2025-12-23","value":161.83},{"time":"2025-12-24","value":159.27},{"time":"2025-12-26","value":156.7},{"time":"2025-12-29","value":154.64},{"time":"2025-12-30","value":153.25},{"time":"2025-12-31","value":151.76},{"time":"2026-01-02","value":150.77},{"time":"2026-01-05","value":151.03},{"time":"2026-01-06","value":151.2},{"time":"2026-01-07","value":151.68},{"time":"2026-01-08","value":152.69},{"time":"2026-01-09","value":154.13},{"time":"2026-01-12","value":155.17},{"time":"2026-01-13","value":156.23},{"time":"2026-01-14","value":156.99},{"time":"2026-01-15","value":156.93},{"time":"2026-01-16","value":156.9},{"time":"2026-01-20","value":157.13},{"time":"2026-01-21","value":157.28},{"time":"2026-01-22","value":158.06},{"time":"2026-01-23","value":158.69},{"time":"2026-01-26","value":159.43},{"time":"2026-01-27","value":160.61},{"time":"2026-01-28","value":161.96},{"time":"2026-01-29","value":163.63},{"time":"2026-01-30","value":166.15},{"time":"2026-02-02","value":168.41},{"time":"2026-02-03","value":166.61},{"time":"2026-02-04","value":164.08},{"time":"2026-02-05","value":162.74},{"time":"2026-02-06","value":160.21},{"time":"2026-02-09","value":158.58},{"time":"2026-02-10","value":157.78},{"time":"2026-02-11","value":156.87},{"time":"2026-02-12","value":157.02},{"time":"2026-02-13","value":157.33},{"time":"2026-02-17","value":158.33},{"time":"2026-02-18","value":159.68},{"time":"2026-02-19","value":160.94},{"time":"2026-02-20","value":162.64},{"time":"2026-02-23","value":164.55},{"time":"2026-02-24","value":167.33},{"time":"2026-02-25","value":170.71},{"time":"2026-02-26","value":174.64},{"time":"2026-02-27","value":178.23},{"time":"2026-03-02","value":181.9},{"time":"2026-03-03","value":186.27},{"time":"2026-03-04","value":186.08},{"time":"2026-03-05","value":185.76},{"time":"2026-03-06","value":185.32},{"time":"2026-03-09","value":185.2},{"time":"2026-03-10","value":185.15},{"time":"2026-03-11","value":183.96},{"time":"2026-03-12","value":182.49},{"time":"2026-03-13","value":183.0},{"time":"2026-03-16","value":182.93},{"time":"2026-03-17","value":183.12},{"time":"2026-03-18","value":183.49},{"time":"2026-03-19","value":184.98},{"time":"2026-03-20","value":187.2},{"time":"2026-03-23","value":190.82},{"time":"2026-03-24","value":193.56},{"time":"2026-03-25","value":197.38},{"time":"2026-03-26","value":199.9},{"time":"2026-03-27","value":203.75},{"time":"2026-03-30","value":206.26},{"time":"2026-03-31","value":208.89},{"time":"2026-04-01","value":210.31},{"time":"2026-04-02","value":212.57},{"time":"2026-04-06","value":214.32},{"time":"2026-04-07","value":217.67},{"time":"2026-04-08","value":221.45},{"time":"2026-04-09","value":220.73},{"time":"2026-04-10","value":219.28},{"time":"2026-04-13","value":219.1},{"time":"2026-04-14","value":218.2},{"time":"2026-04-15","value":216.66},{"time":"2026-04-16","value":215.61},{"time":"2026-04-17","value":212.07},{"time":"2026-04-20","value":209.25},{"time":"2026-04-21","value":207.87},{"time":"2026-04-22","value":206.83},{"time":"2026-04-23","value":205.74},{"time":"2026-04-24","value":205.74},{"time":"2026-04-27","value":206.94},{"time":"2026-04-28","value":207.7},{"time":"2026-04-29","value":207.98},{"time":"2026-04-30","value":206.85},{"time":"2026-05-01","value":206.39},{"time":"2026-05-04","value":205.04},{"time":"2026-05-05","value":202.78},{"time":"2026-05-06","value":202.54},{"time":"2026-05-07","value":203.23},{"time":"2026-05-08","value":204.08},{"time":"2026-05-11","value":204.33},{"time":"2026-05-12","value":205.09},{"time":"2026-05-13","value":206.41},{"time":"2026-05-14","value":207.52},{"time":"2026-05-15","value":210.99},{"time":"2026-05-18","value":214.79},{"time":"2026-05-19","value":217.5},{"time":"2026-05-20","value":220.83},{"time":"2026-05-21","value":225.33},{"time":"2026-05-22","value":229.82},{"time":"2026-05-26","value":234.18},{"time":"2026-05-27","value":237.47},{"time":"2026-05-28","value":238.81},{"time":"2026-05-29","value":238.96},{"time":"2026-06-01","value":239.43},{"time":"2026-06-02","value":238.88},{"time":"2026-06-03","value":237.91},{"time":"2026-06-04","value":238.06},{"time":"2026-06-05","value":239.81},{"time":"2026-06-08","value":240.95},{"time":"2026-06-09","value":241.38},{"time":"2026-06-10","value":241.84},{"time":"2026-06-11","value":242.95},{"time":"2026-06-12","value":244.21},{"time":"2026-06-15","value":243.77},{"time":"2026-06-16","value":242.97},{"time":"2026-06-17","value":241.15},{"time":"2026-06-18","value":239.2},{"time":"2026-06-22","value":239.02},{"time":"2026-06-23","value":238.39},{"time":"2026-06-24","value":238.16},{"time":"2026-06-25","value":238.92},{"time":"2026-06-26","value":239.17},{"time":"2026-06-29","value":239.99},{"time":"2026-06-30","value":239.87},{"time":"2026-07-01","value":239.78},{"time":"2026-07-02","value":239.85},{"time":"2026-07-06","value":239.65},{"time":"2026-07-07","value":239.44},{"time":"2026-07-08","value":237.37},{"time":"2026-07-09","value":235.4},{"time":"2026-07-10","value":233.83},{"time":"2026-07-13","value":230.61},{"time":"2026-07-14","value":227.23},{"time":"2026-07-15","value":226.79},{"time":"2026-07-16","value":226.37},{"time":"2026-07-17","value":227.0},{"time":"2026-07-20","value":228.83},{"time":"2026-07-21","value":230.48},{"time":"2026-07-22","value":233.47},{"time":"2026-07-23","value":238.15},{"time":"2026-07-24","value":242.41},{"time":"2026-07-27","value":247.21},{"time":"2026-07-28","value":251.89},{"time":"2026-07-29","value":258.22},{"time":"2026-07-30","value":263.04},{"time":"2026-07-31","value":268.29},{"time":"2026-08-03","value":273.97},{"time":"2026-08-04","value":281.96},{"time":"2026-08-05","value":285.62},{"time":"2026-08-06","value":289.22},{"time":"2026-08-07","value":293.18},{"time":"2026-08-10","value":294.39},{"time":"2026-08-11","value":291.86},{"time":"2026-08-12","value":288.69},{"time":"2026-08-13","value":284.79},{"time":"2026-08-14","value":282.25},{"time":"2026-08-17","value":280.13},{"time":"2026-08-18","value":277.42},{"time":"2026-08-19","value":276.54},{"time":"2026-08-20","value":276.91},{"time":"2026-08-21","value":278.0},{"time":"2026-08-24","value":279.13},{"time":"2026-08-25","value":282.15},{"time":"2026-08-26","value":284.92},{"time":"2026-08-27","value":287.35},{"time":"2026-08-28","value":289.64},{"time":"2026-08-31","value":294.03},{"time":"2026-09-01","value":297.48},{"time":"2026-09-02","value":305.44},{"time":"2026-09-03","value":315.07},{"time":"2026-09-04","value":328.1},{"time":"2026-09-08","value":334.87},{"time":"2026-09-09","value":338.22},{"time":"2026-09-10","value":340.68},{"time":"2026-09-11","value":341.9},{"time":"2026-09-14","value":343.81},{"time":"2026-09-15","value":344.15},{"time":"2026-09-16","value":343.76},{"time":"2026-09-17","value":343.85},{"time":"2026-09-18","value":345.17},{"time":"2026-09-21","value":348.69},{"time":"2026-09-22","value":352.06},{"time":"2026-09-23","value":357.56},{"time":"2026-09-24","value":361.99},{"time":"2026-09-25","value":366.85},{"time":"2026-09-28","value":370.55},{"time":"2026-09-29","value":373.75},{"time":"2026-09-30","value":375.33},{"time":"2026-10-01","value":375.55},{"time":"2026-10-02","value":375.94},{"time":"2026-10-05","value":375.13},{"time":"2026-10-06","value":374.25},{"time":"2026-10-07","value":372.44},{"time":"2026-10-08","value":368.77},{"time":"2026-10-09","value":368.05},{"time":"2026-10-12","value":367.82},{"time":"2026-10-13","value":364.45},{"time":"2026-10-14","value":361.13},{"time":"2026-10-15","value":359.57},{"time":"2026-10-16","value":358.42},{"time":"2026-10-19","value":360.54},{"time":"2026-10-20","value":365.47},{"time":"2026-10-21","value":372.06},{"time":"2026-10-22","value":379.27},{"time":"2026-10-23","value":386.87},{"time":"2026-10-26","value":396.75},{"time":"2026-10-27","value":405.93},{"time":"2026-10-28","value":416.22},{"time":"2026-10-29","value":418.86},{"time":"2026-10-30","value":423.07},{"time":"2026-11-02","value":422.43},{"time":"2026-11-03","value":421.36},{"time":"2026-11-04","value":409.02},{"time":"2026-11-05","value":393.31}]}}}