{"ticker":"MPWR","market":"US","advanced":{"ichimoku":{"tenkan":1260.74,"kijun":1378.85,"senkou_a":1319.8,"senkou_b":1378.85,"chikou_ref_close":1426.03,"current_close":1223.86,"cloud_top":1378.85,"cloud_bottom":1319.8,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":18,"significance":0.01,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-103.38,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":1448.39,"bb_lower":1177.61,"kc_upper":1387.98,"kc_lower":1238.01},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":0.59,"close_position":0.57},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":0.86,"close_position":0.37},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.75,"close_position":0.23},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.8,"close_position":0.68},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.73,"close_position":0.53}],"avwap":{"vwap":1216.43,"anchor_date":"2025-09-12","anchor_type":"52w_low","bars_from_anchor":247,"current_close":1223.86,"price_vs_vwap":"ABOVE","deviation_pct":0.61},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":1363.6426,"high":1364.85,"low":1284.8199,"close":1332.1875,"bullish":false},{"date":"2026-07-28","open":1347.915,"high":1347.915,"low":1253.7,"close":1283.305,"bullish":false},{"date":"2026-07-29","open":1315.61,"high":1327.3101,"low":1240.02,"close":1269.84,"bullish":false},{"date":"2026-07-30","open":1292.725,"high":1339.99,"low":1290.63,"close":1309.4425,"bullish":true},{"date":"2026-07-31","open":1301.0838,"high":1568.21,"low":1301.0838,"close":1474.8,"bullish":true},{"date":"2026-08-03","open":1387.9419,"high":1421.61,"low":1305.01,"close":1372.1925,"bullish":false},{"date":"2026-08-04","open":1380.0672,"high":1425.99,"low":1333.3199,"close":1374.11,"bullish":false},{"date":"2026-08-05","open":1377.0886,"high":1377.0886,"low":1308.46,"close":1333.135,"bullish":false},{"date":"2026-08-06","open":1355.1118,"high":1415.37,"low":1305.13,"close":1348.2075,"bullish":false},{"date":"2026-08-07","open":1351.6596,"high":1417.09,"low":1351.6596,"close":1393.8875,"bullish":true},{"date":"2026-08-10","open":1372.7736,"high":1430.0,"low":1372.7736,"close":1404.6225,"bullish":true},{"date":"2026-08-11","open":1388.698,"high":1431.63,"low":1383.63,"close":1407.7875,"bullish":true},{"date":"2026-08-12","open":1398.2428,"high":1464.99,"low":1398.2428,"close":1441.07,"bullish":true},{"date":"2026-08-13","open":1419.6564,"high":1438.38,"low":1358.0,"close":1395.0925,"bullish":false},{"date":"2026-08-14","open":1407.3744,"high":1407.3744,"low":1355.11,"close":1380.315,"bullish":false},{"date":"2026-08-17","open":1393.8447,"high":1448.76,"low":1393.8447,"close":1423.59,"bullish":true},{"date":"2026-08-18","open":1408.7174,"high":1408.7174,"low":1303.22,"close":1344.595,"bullish":false},{"date":"2026-08-19","open":1376.6562,"high":1376.6562,"low":1267.77,"close":1306.055,"bullish":false},{"date":"2026-08-20","open":1341.3556,"high":1341.3556,"low":1295.02,"close":1310.99,"bullish":false},{"date":"2026-08-21","open":1326.1728,"high":1337.7,"low":1297.3,"close":1318.1025,"bullish":false},{"date":"2026-08-24","open":1322.1376,"high":1322.1376,"low":1255.5601,"close":1286.1525,"bullish":false},{"date":"2026-08-25","open":1304.1451,"high":1322.99,"low":1291.54,"close":1307.185,"bullish":true},{"date":"2026-08-26","open":1305.6651,"high":1311.02,"low":1284.5601,"close":1300.125,"bullish":false},{"date":"2026-08-27","open":1302.895,"high":1332.0,"low":1290.86,"close":1313.4225,"bullish":true},{"date":"2026-08-28","open":1308.1588,"high":1308.1588,"low":1254.01,"close":1280.5825,"bullish":false},{"date":"2026-08-31","open":1294.3706,"high":1294.3706,"low":1253.0,"close":1265.4175,"bullish":false},{"date":"2026-09-01","open":1279.8941,"high":1279.8941,"low":1211.86,"close":1233.2325,"bullish":false},{"date":"2026-09-02","open":1256.5633,"high":1256.5633,"low":1211.74,"close":1225.3125,"bullish":false},{"date":"2026-09-03","open":1240.9379,"high":1240.9379,"low":1189.49,"close":1207.21,"bullish":false},{"date":"2026-09-04","open":1224.0739,"high":1239.13,"low":1206.55,"close":1227.1675,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":942.07},{"time":"2025-10-03","value":945.83},{"time":"2025-10-06","value":959.42},{"time":"2025-10-07","value":965.47},{"time":"2025-10-08","value":977.79},{"time":"2025-10-09","value":985.64},{"time":"2025-10-10","value":980.64},{"time":"2025-10-13","value":986.41},{"time":"2025-10-14","value":988.12},{"time":"2025-10-15","value":999.67},{"time":"2025-10-16","value":1015.93},{"time":"2025-10-17","value":1024.65},{"time":"2025-10-20","value":1037.97},{"time":"2025-10-21","value":1048.6},{"time":"2025-10-22","value":1052.84},{"time":"2025-10-23","value":1068.12},{"time":"2025-10-24","value":1080.42},{"time":"2025-10-27","value":1096.44},{"time":"2025-10-28","value":1108.0},{"time":"2025-10-29","value":1118.12},{"time":"2025-10-30","value":1125.82},{"time":"2025-10-31","value":1121.64},{"time":"2025-11-03","value":1121.17},{"time":"2025-11-04","value":1120.14},{"time":"2025-11-05","value":1119.94},{"time":"2025-11-06","value":1121.06},{"time":"2025-11-07","value":1113.8},{"time":"2025-11-10","value":1114.03},{"time":"2025-11-11","value":1115.1},{"time":"2025-11-12","value":1116.47},{"time":"2025-11-13","value":1119.6},{"time":"2025-11-14","value":1123.01},{"time":"2025-11-17","value":1125.93},{"time":"2025-11-18","value":1132.19},{"time":"2025-11-19","value":1134.44},{"time":"2025-11-20","value":1129.43},{"time":"2025-11-21","value":1119.18},{"time":"2025-11-24","value":1097.98},{"time":"2025-11-25","value":1077.32},{"time":"2025-11-26","value":1050.43},{"time":"2025-11-28","value":1019.52},{"time":"2025-12-01","value":1009.14},{"time":"2025-12-02","value":999.88},{"time":"2025-12-03","value":999.9},{"time":"2025-12-04","value":990.75},{"time":"2025-12-05","value":991.57},{"time":"2025-12-08","value":996.14},{"time":"2025-12-09","value":993.81},{"time":"2025-12-10","value":997.83},{"time":"2025-12-11","value":1001.68},{"time":"2025-12-12","value":1003.26},{"time":"2025-12-15","value":1005.21},{"time":"2025-12-16","value":1007.04},{"time":"2025-12-17","value":1002.49},{"time":"2025-12-18","value":1000.96},{"time":"2025-12-19","value":994.05},{"time":"2025-12-22","value":988.07},{"time":"2025-12-23","value":984.23},{"time":"2025-12-24","value":982.51},{"time":"2025-12-26","value":981.9},{"time":"2025-12-29","value":981.77},{"time":"2025-12-30","value":982.16},{"time":"2025-12-31","value":984.41},{"time":"2026-01-02","value":983.34},{"time":"2026-01-05","value":983.69},{"time":"2026-01-06","value":993.33},{"time":"2026-01-07","value":989.85},{"time":"2026-01-08","value":989.61},{"time":"2026-01-09","value":986.81},{"time":"2026-01-12","value":984.47},{"time":"2026-01-13","value":989.67},{"time":"2026-01-14","value":994.29},{"time":"2026-01-15","value":1004.31},{"time":"2026-01-16","value":1017.83},{"time":"2026-01-20","value":1030.08},{"time":"2026-01-21","value":1051.56},{"time":"2026-01-22","value":1069.49},{"time":"2026-01-23","value":1081.51},{"time":"2026-01-26","value":1092.94},{"time":"2026-01-27","value":1108.29},{"time":"2026-01-28","value":1136.89},{"time":"2026-01-29","value":1164.86},{"time":"2026-01-30","value":1172.29},{"time":"2026-02-02","value":1189.88},{"time":"2026-02-03","value":1203.56},{"time":"2026-02-04","value":1212.57},{"time":"2026-02-05","value":1220.27},{"time":"2026-02-06","value":1239.99},{"time":"2026-02-09","value":1249.85},{"time":"2026-02-10","value":1247.47},{"time":"2026-02-11","value":1251.75},{"time":"2026-02-12","value":1246.73},{"time":"2026-02-13","value":1244.21},{"time":"2026-02-17","value":1242.58},{"time":"2026-02-18","value":1240.21},{"time":"2026-02-19","value":1239.75},{"time":"2026-02-20","value":1241.65},{"time":"2026-02-23","value":1236.68},{"time":"2026-02-24","value":1231.95},{"time":"2026-02-25","value":1233.25},{"time":"2026-02-26","value":1233.61},{"time":"2026-02-27","value":1233.87},{"time":"2026-03-02","value":1231.84},{"time":"2026-03-03","value":1243.47},{"time":"2026-03-04","value":1247.34},{"time":"2026-03-05","value":1253.22},{"time":"2026-03-06","value":1267.32},{"time":"2026-03-09","value":1262.36},{"time":"2026-03-10","value":1259.68},{"time":"2026-03-11","value":1260.65},{"time":"2026-03-12","value":1258.5},{"time":"2026-03-13","value":1257.72},{"time":"2026-03-16","value":1253.24},{"time":"2026-03-17","value":1248.08},{"time":"2026-03-18","value":1239.51},{"time":"2026-03-19","value":1232.26},{"time":"2026-03-20","value":1218.36},{"time":"2026-03-23","value":1205.7},{"time":"2026-03-24","value":1185.93},{"time":"2026-03-25","value":1156.54},{"time":"2026-03-26","value":1136.54},{"time":"2026-03-27","value":1125.13},{"time":"2026-03-30","value":1117.13},{"time":"2026-03-31","value":1119.59},{"time":"2026-04-01","value":1124.2},{"time":"2026-04-02","value":1130.56},{"time":"2026-04-06","value":1151.62},{"time":"2026-04-07","value":1173.06},{"time":"2026-04-08","value":1230.7},{"time":"2026-04-09","value":1279.58},{"time":"2026-04-10","value":1322.99},{"time":"2026-04-13","value":1363.77},{"time":"2026-04-14","value":1396.36},{"time":"2026-04-15","value":1421.79},{"time":"2026-04-16","value":1453.85},{"time":"2026-04-17","value":1496.09},{"time":"2026-04-20","value":1535.56},{"time":"2026-04-21","value":1576.76},{"time":"2026-04-22","value":1611.07},{"time":"2026-04-23","value":1654.98},{"time":"2026-04-24","value":1695.09},{"time":"2026-04-27","value":1716.36},{"time":"2026-04-28","value":1707.99},{"time":"2026-04-29","value":1708.03},{"time":"2026-04-30","value":1718.07},{"time":"2026-05-01","value":1712.69},{"time":"2026-05-04","value":1706.96},{"time":"2026-05-05","value":1695.53},{"time":"2026-05-06","value":1708.75},{"time":"2026-05-07","value":1707.49},{"time":"2026-05-08","value":1708.05},{"time":"2026-05-11","value":1716.73},{"time":"2026-05-12","value":1709.25},{"time":"2026-05-13","value":1699.09},{"time":"2026-05-14","value":1686.17},{"time":"2026-05-15","value":1678.58},{"time":"2026-05-18","value":1679.26},{"time":"2026-05-19","value":1686.19},{"time":"2026-05-20","value":1685.19},{"time":"2026-05-21","value":1683.84},{"time":"2026-05-22","value":1678.98},{"time":"2026-05-26","value":1689.55},{"time":"2026-05-27","value":1690.51},{"time":"2026-05-28","value":1693.86},{"time":"2026-05-29","value":1691.49},{"time":"2026-06-01","value":1691.53},{"time":"2026-06-02","value":1695.17},{"time":"2026-06-03","value":1709.1},{"time":"2026-06-04","value":1709.14},{"time":"2026-06-05","value":1714.92},{"time":"2026-06-08","value":1713.48},{"time":"2026-06-09","value":1704.58},{"time":"2026-06-10","value":1706.97},{"time":"2026-06-11","value":1699.48},{"time":"2026-06-12","value":1696.21},{"time":"2026-06-15","value":1705.92},{"time":"2026-06-16","value":1704.88},{"time":"2026-06-17","value":1707.59},{"time":"2026-06-18","value":1707.83},{"time":"2026-06-22","value":1707.61},{"time":"2026-06-23","value":1714.87},{"time":"2026-06-24","value":1707.18},{"time":"2026-06-25","value":1703.27},{"time":"2026-06-26","value":1712.52},{"time":"2026-06-29","value":1722.67},{"time":"2026-06-30","value":1722.61},{"time":"2026-07-01","value":1714.43},{"time":"2026-07-02","value":1692.51},{"time":"2026-07-06","value":1667.46},{"time":"2026-07-07","value":1672.39},{"time":"2026-07-08","value":1661.43},{"time":"2026-07-09","value":1650.64},{"time":"2026-07-10","value":1646.13},{"time":"2026-07-13","value":1624.22},{"time":"2026-07-14","value":1599.58},{"time":"2026-07-15","value":1546.63},{"time":"2026-07-16","value":1531.12},{"time":"2026-07-17","value":1522.62},{"time":"2026-07-20","value":1481.66},{"time":"2026-07-21","value":1442.8},{"time":"2026-07-22","value":1438.34},{"time":"2026-07-23","value":1430.68},{"time":"2026-07-24","value":1413.9},{"time":"2026-07-27","value":1414.22},{"time":"2026-07-28","value":1416.16},{"time":"2026-07-29","value":1416.16},{"time":"2026-07-30","value":1415.66},{"time":"2026-07-31","value":1430.05},{"time":"2026-08-03","value":1429.93},{"time":"2026-08-04","value":1427.91},{"time":"2026-08-05","value":1428.61},{"time":"2026-08-06","value":1426.95},{"time":"2026-08-07","value":1433.43},{"time":"2026-08-10","value":1435.82},{"time":"2026-08-11","value":1439.56},{"time":"2026-08-12","value":1449.3},{"time":"2026-08-13","value":1449.55},{"time":"2026-08-14","value":1453.78},{"time":"2026-08-17","value":1460.01},{"time":"2026-08-18","value":1458.11},{"time":"2026-08-19","value":1455.49},{"time":"2026-08-20","value":1451.43},{"time":"2026-08-21","value":1451.59},{"time":"2026-08-24","value":1453.26},{"time":"2026-08-25","value":1451.76},{"time":"2026-08-26","value":1445.4},{"time":"2026-08-27","value":1445.61},{"time":"2026-08-28","value":1440.11},{"time":"2026-08-31","value":1442.3},{"time":"2026-09-01","value":1449.17},{"time":"2026-09-02","value":1453.97},{"time":"2026-09-03","value":1455.96},{"time":"2026-09-04","value":1448.39}],"lower":[{"time":"2025-10-02","value":817.54},{"time":"2025-10-03","value":819.2},{"time":"2025-10-06","value":816.09},{"time":"2025-10-07","value":818.91},{"time":"2025-10-08","value":819.24},{"time":"2025-10-09","value":825.36},{"time":"2025-10-10","value":837.49},{"time":"2025-10-13","value":844.99},{"time":"2025-10-14","value":854.51},{"time":"2025-10-15","value":856.07},{"time":"2025-10-16","value":850.81},{"time":"2025-10-17","value":851.04},{"time":"2025-10-20","value":848.7},{"time":"2025-10-21","value":849.61},{"time":"2025-10-22","value":854.77},{"time":"2025-10-23","value":857.5},{"time":"2025-10-24","value":864.0},{"time":"2025-10-27","value":869.87},{"time":"2025-10-28","value":874.79},{"time":"2025-10-29","value":882.4},{"time":"2025-10-30","value":890.32},{"time":"2025-10-31","value":903.08},{"time":"2025-11-03","value":907.1},{"time":"2025-11-04","value":909.37},{"time":"2025-11-05","value":911.48},{"time":"2025-11-06","value":908.25},{"time":"2025-11-07","value":920.88},{"time":"2025-11-10","value":920.11},{"time":"2025-11-11","value":917.69},{"time":"2025-11-12","value":911.39},{"time":"2025-11-13","value":898.05},{"time":"2025-11-14","value":886.24},{"time":"2025-11-17","value":869.94},{"time":"2025-11-18","value":846.59},{"time":"2025-11-19","value":832.73},{"time":"2025-11-20","value":816.49},{"time":"2025-11-21","value":806.59},{"time":"2025-11-24","value":806.69},{"time":"2025-11-25","value":809.68},{"time":"2025-11-26","value":819.74},{"time":"2025-11-28","value":834.79},{"time":"2025-12-01","value":837.54},{"time":"2025-12-02","value":841.66},{"time":"2025-12-03","value":841.65},{"time":"2025-12-04","value":846.08},{"time":"2025-12-05","value":845.78},{"time":"2025-12-08","value":843.73},{"time":"2025-12-09","value":844.74},{"time":"2025-12-10","value":843.13},{"time":"2025-12-11","value":841.59},{"time":"2025-12-12","value":842.21},{"time":"2025-12-15","value":843.17},{"time":"2025-12-16","value":846.74},{"time":"2025-12-17","value":856.8},{"time":"2025-12-18","value":862.79},{"time":"2025-12-19","value":877.64},{"time":"2025-12-22","value":890.87},{"time":"2025-12-23","value":899.74},{"time":"2025-12-24","value":905.9},{"time":"2025-12-26","value":908.63},{"time":"2025-12-29","value":908.95},{"time":"2025-12-30","value":908.13},{"time":"2025-12-31","value":901.47},{"time":"2026-01-02","value":900.53},{"time":"2026-01-05","value":900.57},{"time":"2026-01-06","value":895.29},{"time":"2026-01-07","value":896.49},{"time":"2026-01-08","value":896.52},{"time":"2026-01-09","value":897.47},{"time":"2026-01-12","value":898.56},{"time":"2026-01-13","value":897.18},{"time":"2026-01-14","value":896.13},{"time":"2026-01-15","value":892.07},{"time":"2026-01-16","value":890.75},{"time":"2026-01-20","value":889.12},{"time":"2026-01-21","value":881.53},{"time":"2026-01-22","value":876.86},{"time":"2026-01-23","value":876.98},{"time":"2026-01-26","value":877.16},{"time":"2026-01-27","value":876.83},{"time":"2026-01-28","value":871.48},{"time":"2026-01-29","value":869.5},{"time":"2026-01-30","value":883.77},{"time":"2026-02-02","value":889.79},{"time":"2026-02-03","value":897.01},{"time":"2026-02-04","value":901.1},{"time":"2026-02-05","value":913.03},{"time":"2026-02-06","value":920.28},{"time":"2026-02-09","value":935.06},{"time":"2026-02-10","value":954.86},{"time":"2026-02-11","value":971.85},{"time":"2026-02-12","value":994.04},{"time":"2026-02-13","value":1012.7},{"time":"2026-02-17","value":1028.28},{"time":"2026-02-18","value":1045.98},{"time":"2026-02-19","value":1056.44},{"time":"2026-02-20","value":1067.24},{"time":"2026-02-23","value":1084.79},{"time":"2026-02-24","value":1104.03},{"time":"2026-02-25","value":1116.32},{"time":"2026-02-26","value":1117.79},{"time":"2026-02-27","value":1113.51},{"time":"2026-03-02","value":1117.37},{"time":"2026-03-03","value":1095.89},{"time":"2026-03-04","value":1085.46},{"time":"2026-03-05","value":1073.76},{"time":"2026-03-06","value":1046.42},{"time":"2026-03-09","value":1034.67},{"time":"2026-03-10","value":1022.36},{"time":"2026-03-11","value":1014.32},{"time":"2026-03-12","value":1000.24},{"time":"2026-03-13","value":990.73},{"time":"2026-03-16","value":985.84},{"time":"2026-03-17","value":980.38},{"time":"2026-03-18","value":977.69},{"time":"2026-03-19","value":976.71},{"time":"2026-03-20","value":977.14},{"time":"2026-03-23","value":978.46},{"time":"2026-03-24","value":987.06},{"time":"2026-03-25","value":1005.17},{"time":"2026-03-26","value":1013.03},{"time":"2026-03-27","value":1015.49},{"time":"2026-03-30","value":1009.52},{"time":"2026-03-31","value":1009.16},{"time":"2026-04-01","value":1006.82},{"time":"2026-04-02","value":1004.67},{"time":"2026-04-06","value":999.48},{"time":"2026-04-07","value":991.16},{"time":"2026-04-08","value":959.4},{"time":"2026-04-09","value":937.0},{"time":"2026-04-10","value":925.75},{"time":"2026-04-13","value":917.09},{"time":"2026-04-14","value":913.27},{"time":"2026-04-15","value":916.65},{"time":"2026-04-16","value":917.5},{"time":"2026-04-17","value":912.99},{"time":"2026-04-20","value":915.87},{"time":"2026-04-21","value":919.97},{"time":"2026-04-22","value":927.87},{"time":"2026-04-23","value":931.46},{"time":"2026-04-24","value":948.85},{"time":"2026-04-27","value":981.17},{"time":"2026-04-28","value":1039.83},{"time":"2026-04-29","value":1083.07},{"time":"2026-04-30","value":1122.45},{"time":"2026-05-01","value":1174.25},{"time":"2026-05-04","value":1219.26},{"time":"2026-05-05","value":1270.31},{"time":"2026-05-06","value":1290.98},{"time":"2026-05-07","value":1316.38},{"time":"2026-05-08","value":1340.48},{"time":"2026-05-11","value":1360.65},{"time":"2026-05-12","value":1391.7},{"time":"2026-05-13","value":1431.55},{"time":"2026-05-14","value":1465.55},{"time":"2026-05-15","value":1481.29},{"time":"2026-05-18","value":1480.17},{"time":"2026-05-19","value":1467.26},{"time":"2026-05-20","value":1471.38},{"time":"2026-05-21","value":1469.64},{"time":"2026-05-22","value":1470.28},{"time":"2026-05-26","value":1467.24},{"time":"2026-05-27","value":1477.87},{"time":"2026-05-28","value":1485.14},{"time":"2026-05-29","value":1482.69},{"time":"2026-06-01","value":1478.55},{"time":"2026-06-02","value":1480.08},{"time":"2026-06-03","value":1476.31},{"time":"2026-06-04","value":1476.29},{"time":"2026-06-05","value":1461.03},{"time":"2026-06-08","value":1458.31},{"time":"2026-06-09","value":1454.32},{"time":"2026-06-10","value":1439.31},{"time":"2026-06-11","value":1440.73},{"time":"2026-06-12","value":1440.34},{"time":"2026-06-15","value":1440.84},{"time":"2026-06-16","value":1443.12},{"time":"2026-06-17","value":1438.42},{"time":"2026-06-18","value":1439.22},{"time":"2026-06-22","value":1437.11},{"time":"2026-06-23","value":1413.27},{"time":"2026-06-24","value":1398.19},{"time":"2026-06-25","value":1383.94},{"time":"2026-06-26","value":1342.75},{"time":"2026-06-29","value":1307.3},{"time":"2026-06-30","value":1291.59},{"time":"2026-07-01","value":1270.7},{"time":"2026-07-02","value":1252.7},{"time":"2026-07-06","value":1247.36},{"time":"2026-07-07","value":1221.82},{"time":"2026-07-08","value":1208.65},{"time":"2026-07-09","value":1203.9},{"time":"2026-07-10","value":1196.6},{"time":"2026-07-13","value":1188.93},{"time":"2026-07-14","value":1193.72},{"time":"2026-07-15","value":1216.96},{"time":"2026-07-16","value":1213.39},{"time":"2026-07-17","value":1208.49},{"time":"2026-07-20","value":1226.2},{"time":"2026-07-21","value":1249.83},{"time":"2026-07-22","value":1251.98},{"time":"2026-07-23","value":1256.07},{"time":"2026-07-24","value":1262.62},{"time":"2026-07-27","value":1265.08},{"time":"2026-07-28","value":1260.26},{"time":"2026-07-29","value":1246.9},{"time":"2026-07-30","value":1245.85},{"time":"2026-07-31","value":1245.24},{"time":"2026-08-03","value":1245.19},{"time":"2026-08-04","value":1253.43},{"time":"2026-08-05","value":1255.72},{"time":"2026-08-06","value":1255.89},{"time":"2026-08-07","value":1254.28},{"time":"2026-08-10","value":1260.87},{"time":"2026-08-11","value":1259.69},{"time":"2026-08-12","value":1257.19},{"time":"2026-08-13","value":1262.63},{"time":"2026-08-14","value":1267.4},{"time":"2026-08-17","value":1269.88},{"time":"2026-08-18","value":1266.78},{"time":"2026-08-19","value":1259.57},{"time":"2026-08-20","value":1254.97},{"time":"2026-08-21","value":1253.06},{"time":"2026-08-24","value":1245.99},{"time":"2026-08-25","value":1249.7},{"time":"2026-08-26","value":1261.57},{"time":"2026-08-27","value":1260.85},{"time":"2026-08-28","value":1249.38},{"time":"2026-08-31","value":1239.52},{"time":"2026-09-01","value":1221.75},{"time":"2026-09-02","value":1204.34},{"time":"2026-09-03","value":1187.81},{"time":"2026-09-04","value":1177.61}]}}}