{"ticker":"MPWR","market":"US","advanced":{"ichimoku":{"tenkan":1244.18,"kijun":1308.32,"senkou_a":1276.25,"senkou_b":1308.32,"chikou_ref_close":1360.97,"current_close":1131.43,"cloud_top":1308.32,"cloud_bottom":1276.25,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-131.9499,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":1370.53,"bb_lower":1108.23,"kc_upper":1348.56,"kc_lower":1130.2},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.05,"spread_ratio":1.5,"close_position":0.44},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.28,"close_position":0.17},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":1.43,"close_position":0.6},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":2.03,"close_position":0.38},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.52,"spread_ratio":1.52,"close_position":0.07}],"avwap":{"vwap":1267.58,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":240,"current_close":1131.43,"price_vs_vwap":"BELOW","deviation_pct":-10.74},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":1318.3337,"high":1375.1088,"low":1318.3337,"close":1349.6739,"bullish":true},{"date":"2026-09-28","open":1334.0038,"high":1357.7545,"low":1318.852,"close":1344.2369,"bullish":true},{"date":"2026-09-29","open":1339.1204,"high":1372.2929,"low":1339.1204,"close":1360.5428,"bullish":true},{"date":"2026-09-30","open":1349.8316,"high":1361.4399,"low":1324.96,"close":1346.8475,"bullish":false},{"date":"2026-10-01","open":1348.3395,"high":1368.67,"low":1331.0,"close":1355.155,"bullish":true},{"date":"2026-10-02","open":1351.7473,"high":1455.99,"low":1351.7473,"close":1423.7125,"bullish":true},{"date":"2026-10-05","open":1387.7299,"high":1482.97,"low":1387.7299,"close":1459.9125,"bullish":true},{"date":"2026-10-06","open":1423.8212,"high":1491.64,"low":1423.8212,"close":1478.0,"bullish":true},{"date":"2026-10-07","open":1450.9106,"high":1450.9106,"low":1412.6801,"close":1434.2525,"bullish":false},{"date":"2026-10-08","open":1442.5816,"high":1442.5816,"low":1349.39,"close":1385.45,"bullish":false},{"date":"2026-10-09","open":1414.0158,"high":1414.0158,"low":1351.26,"close":1383.96,"bullish":false},{"date":"2026-10-12","open":1398.9879,"high":1398.9879,"low":1314.52,"close":1341.1175,"bullish":false},{"date":"2026-10-13","open":1370.0527,"high":1370.0527,"low":1283.8101,"close":1305.0125,"bullish":false},{"date":"2026-10-14","open":1337.5326,"high":1337.5326,"low":1234.36,"close":1268.3075,"bullish":false},{"date":"2026-10-15","open":1302.9201,"high":1302.9201,"low":1195.0,"close":1225.6475,"bullish":false},{"date":"2026-10-16","open":1264.2838,"high":1264.2838,"low":1207.2,"close":1222.595,"bullish":false},{"date":"2026-10-19","open":1243.4394,"high":1283.59,"low":1236.26,"close":1257.23,"bullish":true},{"date":"2026-10-20","open":1250.3347,"high":1284.87,"low":1222.29,"close":1247.1875,"bullish":false},{"date":"2026-10-21","open":1248.7611,"high":1288.27,"low":1248.7611,"close":1274.26,"bullish":true},{"date":"2026-10-22","open":1261.5105,"high":1261.5105,"low":1147.17,"close":1193.1751,"bullish":false},{"date":"2026-10-23","open":1227.3428,"high":1227.3428,"low":1126.5699,"close":1148.035,"bullish":false},{"date":"2026-10-26","open":1187.6889,"high":1187.6889,"low":1135.1801,"close":1155.6675,"bullish":false},{"date":"2026-10-27","open":1171.6782,"high":1220.77,"low":1171.6782,"close":1197.51,"bullish":true},{"date":"2026-10-28","open":1184.5941,"high":1224.14,"low":1184.5941,"close":1212.1075,"bullish":true},{"date":"2026-10-29","open":1198.3508,"high":1209.86,"low":1163.86,"close":1192.9225,"bullish":false},{"date":"2026-10-30","open":1195.6367,"high":1263.05,"low":1171.02,"close":1204.925,"bullish":true},{"date":"2026-11-02","open":1200.2808,"high":1309.4399,"low":1200.2808,"close":1253.8475,"bullish":true},{"date":"2026-11-03","open":1227.0642,"high":1363.36,"low":1227.0642,"close":1317.64,"bullish":true},{"date":"2026-11-04","open":1272.3521,"high":1337.91,"low":1213.5,"close":1286.8975,"bullish":true},{"date":"2026-11-05","open":1279.6248,"high":1279.6248,"low":1125.0,"close":1169.385,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":998.42},{"time":"2025-12-04","value":989.29},{"time":"2025-12-05","value":990.11},{"time":"2025-12-08","value":994.67},{"time":"2025-12-09","value":992.34},{"time":"2025-12-10","value":996.36},{"time":"2025-12-11","value":1000.2},{"time":"2025-12-12","value":1001.79},{"time":"2025-12-15","value":1003.73},{"time":"2025-12-16","value":1005.56},{"time":"2025-12-17","value":1001.01},{"time":"2025-12-18","value":999.48},{"time":"2025-12-19","value":992.59},{"time":"2025-12-22","value":986.61},{"time":"2025-12-23","value":982.78},{"time":"2025-12-24","value":981.06},{"time":"2025-12-26","value":980.45},{"time":"2025-12-29","value":980.32},{"time":"2025-12-30","value":980.71},{"time":"2025-12-31","value":982.95},{"time":"2026-01-02","value":981.89},{"time":"2026-01-05","value":982.24},{"time":"2026-01-06","value":991.86},{"time":"2026-01-07","value":988.39},{"time":"2026-01-08","value":988.15},{"time":"2026-01-09","value":985.36},{"time":"2026-01-12","value":983.02},{"time":"2026-01-13","value":988.21},{"time":"2026-01-14","value":992.82},{"time":"2026-01-15","value":1002.82},{"time":"2026-01-16","value":1016.33},{"time":"2026-01-20","value":1028.56},{"time":"2026-01-21","value":1050.0},{"time":"2026-01-22","value":1067.91},{"time":"2026-01-23","value":1079.91},{"time":"2026-01-26","value":1091.33},{"time":"2026-01-27","value":1106.66},{"time":"2026-01-28","value":1135.21},{"time":"2026-01-29","value":1163.14},{"time":"2026-01-30","value":1170.56},{"time":"2026-02-02","value":1188.12},{"time":"2026-02-03","value":1201.79},{"time":"2026-02-04","value":1210.78},{"time":"2026-02-05","value":1218.47},{"time":"2026-02-06","value":1238.16},{"time":"2026-02-09","value":1248.01},{"time":"2026-02-10","value":1245.63},{"time":"2026-02-11","value":1249.9},{"time":"2026-02-12","value":1244.89},{"time":"2026-02-13","value":1242.37},{"time":"2026-02-17","value":1240.75},{"time":"2026-02-18","value":1238.38},{"time":"2026-02-19","value":1237.92},{"time":"2026-02-20","value":1239.81},{"time":"2026-02-23","value":1234.86},{"time":"2026-02-24","value":1230.13},{"time":"2026-02-25","value":1231.43},{"time":"2026-02-26","value":1231.79},{"time":"2026-02-27","value":1232.05},{"time":"2026-03-02","value":1230.02},{"time":"2026-03-03","value":1241.63},{"time":"2026-03-04","value":1245.5},{"time":"2026-03-05","value":1251.37},{"time":"2026-03-06","value":1265.46},{"time":"2026-03-09","value":1260.49},{"time":"2026-03-10","value":1257.82},{"time":"2026-03-11","value":1258.79},{"time":"2026-03-12","value":1256.65},{"time":"2026-03-13","value":1255.86},{"time":"2026-03-16","value":1251.39},{"time":"2026-03-17","value":1246.24},{"time":"2026-03-18","value":1237.68},{"time":"2026-03-19","value":1230.44},{"time":"2026-03-20","value":1216.56},{"time":"2026-03-23","value":1203.92},{"time":"2026-03-24","value":1184.18},{"time":"2026-03-25","value":1154.83},{"time":"2026-03-26","value":1134.86},{"time":"2026-03-27","value":1123.47},{"time":"2026-03-30","value":1115.48},{"time":"2026-03-31","value":1117.94},{"time":"2026-04-01","value":1122.54},{"time":"2026-04-02","value":1128.89},{"time":"2026-04-06","value":1149.92},{"time":"2026-04-07","value":1171.33},{"time":"2026-04-08","value":1228.89},{"time":"2026-04-09","value":1277.69},{"time":"2026-04-10","value":1321.04},{"time":"2026-04-13","value":1361.76},{"time":"2026-04-14","value":1394.3},{"time":"2026-04-15","value":1419.69},{"time":"2026-04-16","value":1451.71},{"time":"2026-04-17","value":1493.89},{"time":"2026-04-20","value":1533.3},{"time":"2026-04-21","value":1574.44},{"time":"2026-04-22","value":1608.69},{"time":"2026-04-23","value":1652.54},{"time":"2026-04-24","value":1692.59},{"time":"2026-04-27","value":1713.82},{"time":"2026-04-28","value":1705.47},{"time":"2026-04-29","value":1705.52},{"time":"2026-04-30","value":1715.54},{"time":"2026-05-01","value":1710.17},{"time":"2026-05-04","value":1704.44},{"time":"2026-05-05","value":1693.03},{"time":"2026-05-06","value":1706.23},{"time":"2026-05-07","value":1704.97},{"time":"2026-05-08","value":1705.53},{"time":"2026-05-11","value":1714.19},{"time":"2026-05-12","value":1706.73},{"time":"2026-05-13","value":1696.58},{"time":"2026-05-14","value":1683.69},{"time":"2026-05-15","value":1676.11},{"time":"2026-05-18","value":1676.78},{"time":"2026-05-19","value":1683.71},{"time":"2026-05-20","value":1682.71},{"time":"2026-05-21","value":1681.36},{"time":"2026-05-22","value":1676.5},{"time":"2026-05-26","value":1687.06},{"time":"2026-05-27","value":1688.02},{"time":"2026-05-28","value":1691.36},{"time":"2026-05-29","value":1689.0},{"time":"2026-06-01","value":1689.04},{"time":"2026-06-02","value":1692.67},{"time":"2026-06-03","value":1706.58},{"time":"2026-06-04","value":1706.62},{"time":"2026-06-05","value":1712.39},{"time":"2026-06-08","value":1710.96},{"time":"2026-06-09","value":1702.07},{"time":"2026-06-10","value":1704.45},{"time":"2026-06-11","value":1696.97},{"time":"2026-06-12","value":1693.71},{"time":"2026-06-15","value":1703.4},{"time":"2026-06-16","value":1702.37},{"time":"2026-06-17","value":1705.08},{"time":"2026-06-18","value":1705.32},{"time":"2026-06-22","value":1705.09},{"time":"2026-06-23","value":1712.34},{"time":"2026-06-24","value":1704.66},{"time":"2026-06-25","value":1700.76},{"time":"2026-06-26","value":1710.0},{"time":"2026-06-29","value":1720.13},{"time":"2026-06-30","value":1720.07},{"time":"2026-07-01","value":1711.9},{"time":"2026-07-02","value":1690.01},{"time":"2026-07-06","value":1665.0},{"time":"2026-07-07","value":1669.92},{"time":"2026-07-08","value":1658.98},{"time":"2026-07-09","value":1648.2},{"time":"2026-07-10","value":1643.7},{"time":"2026-07-13","value":1621.83},{"time":"2026-07-14","value":1597.22},{"time":"2026-07-15","value":1544.35},{"time":"2026-07-16","value":1528.86},{"time":"2026-07-17","value":1520.37},{"time":"2026-07-20","value":1479.48},{"time":"2026-07-21","value":1440.67},{"time":"2026-07-22","value":1436.22},{"time":"2026-07-23","value":1428.57},{"time":"2026-07-24","value":1411.82},{"time":"2026-07-27","value":1412.13},{"time":"2026-07-28","value":1414.07},{"time":"2026-07-29","value":1414.07},{"time":"2026-07-30","value":1413.57},{"time":"2026-07-31","value":1427.94},{"time":"2026-08-03","value":1427.82},{"time":"2026-08-04","value":1425.8},{"time":"2026-08-05","value":1426.51},{"time":"2026-08-06","value":1424.84},{"time":"2026-08-07","value":1431.32},{"time":"2026-08-10","value":1433.7},{"time":"2026-08-11","value":1437.44},{"time":"2026-08-12","value":1447.16},{"time":"2026-08-13","value":1447.41},{"time":"2026-08-14","value":1451.63},{"time":"2026-08-17","value":1457.86},{"time":"2026-08-18","value":1455.96},{"time":"2026-08-19","value":1453.34},{"time":"2026-08-20","value":1449.29},{"time":"2026-08-21","value":1449.45},{"time":"2026-08-24","value":1451.11},{"time":"2026-08-25","value":1449.62},{"time":"2026-08-26","value":1443.27},{"time":"2026-08-27","value":1443.48},{"time":"2026-08-28","value":1437.98},{"time":"2026-08-31","value":1440.18},{"time":"2026-09-01","value":1447.03},{"time":"2026-09-02","value":1451.82},{"time":"2026-09-03","value":1453.81},{"time":"2026-09-04","value":1446.25},{"time":"2026-09-08","value":1440.42},{"time":"2026-09-09","value":1429.6},{"time":"2026-09-10","value":1411.45},{"time":"2026-09-11","value":1401.13},{"time":"2026-09-14","value":1387.14},{"time":"2026-09-15","value":1362.76},{"time":"2026-09-16","value":1355.17},{"time":"2026-09-17","value":1349.25},{"time":"2026-09-18","value":1339.1},{"time":"2026-09-21","value":1332.08},{"time":"2026-09-22","value":1354.76},{"time":"2026-09-23","value":1365.4},{"time":"2026-09-24","value":1371.13},{"time":"2026-09-25","value":1382.47},{"time":"2026-09-28","value":1395.49},{"time":"2026-09-29","value":1407.63},{"time":"2026-09-30","value":1419.47},{"time":"2026-10-01","value":1432.49},{"time":"2026-10-02","value":1459.86},{"time":"2026-10-05","value":1492.75},{"time":"2026-10-06","value":1519.29},{"time":"2026-10-07","value":1532.87},{"time":"2026-10-08","value":1535.81},{"time":"2026-10-09","value":1541.71},{"time":"2026-10-12","value":1532.68},{"time":"2026-10-13","value":1519.86},{"time":"2026-10-14","value":1506.27},{"time":"2026-10-15","value":1494.22},{"time":"2026-10-16","value":1495.01},{"time":"2026-10-19","value":1496.69},{"time":"2026-10-20","value":1496.39},{"time":"2026-10-21","value":1495.19},{"time":"2026-10-22","value":1505.19},{"time":"2026-10-23","value":1513.16},{"time":"2026-10-26","value":1515.37},{"time":"2026-10-27","value":1511.99},{"time":"2026-10-28","value":1508.25},{"time":"2026-10-29","value":1502.43},{"time":"2026-10-30","value":1481.46},{"time":"2026-11-02","value":1446.49},{"time":"2026-11-03","value":1413.97},{"time":"2026-11-04","value":1384.45},{"time":"2026-11-05","value":1370.53}],"lower":[{"time":"2025-12-03","value":840.41},{"time":"2025-12-04","value":844.84},{"time":"2025-12-05","value":844.54},{"time":"2025-12-08","value":842.49},{"time":"2025-12-09","value":843.49},{"time":"2025-12-10","value":841.89},{"time":"2025-12-11","value":840.35},{"time":"2025-12-12","value":840.97},{"time":"2025-12-15","value":841.93},{"time":"2025-12-16","value":845.49},{"time":"2025-12-17","value":855.54},{"time":"2025-12-18","value":861.52},{"time":"2025-12-19","value":876.35},{"time":"2025-12-22","value":889.55},{"time":"2025-12-23","value":898.41},{"time":"2025-12-24","value":904.57},{"time":"2025-12-26","value":907.29},{"time":"2025-12-29","value":907.61},{"time":"2025-12-30","value":906.79},{"time":"2025-12-31","value":900.14},{"time":"2026-01-02","value":899.2},{"time":"2026-01-05","value":899.24},{"time":"2026-01-06","value":893.97},{"time":"2026-01-07","value":895.17},{"time":"2026-01-08","value":895.19},{"time":"2026-01-09","value":896.15},{"time":"2026-01-12","value":897.23},{"time":"2026-01-13","value":895.85},{"time":"2026-01-14","value":894.8},{"time":"2026-01-15","value":890.75},{"time":"2026-01-16","value":889.43},{"time":"2026-01-20","value":887.81},{"time":"2026-01-21","value":880.23},{"time":"2026-01-22","value":875.57},{"time":"2026-01-23","value":875.69},{"time":"2026-01-26","value":875.87},{"time":"2026-01-27","value":875.54},{"time":"2026-01-28","value":870.2},{"time":"2026-01-29","value":868.22},{"time":"2026-01-30","value":882.47},{"time":"2026-02-02","value":888.48},{"time":"2026-02-03","value":895.69},{"time":"2026-02-04","value":899.77},{"time":"2026-02-05","value":911.68},{"time":"2026-02-06","value":918.92},{"time":"2026-02-09","value":933.68},{"time":"2026-02-10","value":953.46},{"time":"2026-02-11","value":970.42},{"time":"2026-02-12","value":992.57},{"time":"2026-02-13","value":1011.21},{"time":"2026-02-17","value":1026.77},{"time":"2026-02-18","value":1044.44},{"time":"2026-02-19","value":1054.88},{"time":"2026-02-20","value":1065.66},{"time":"2026-02-23","value":1083.19},{"time":"2026-02-24","value":1102.4},{"time":"2026-02-25","value":1114.68},{"time":"2026-02-26","value":1116.14},{"time":"2026-02-27","value":1111.86},{"time":"2026-03-02","value":1115.72},{"time":"2026-03-03","value":1094.28},{"time":"2026-03-04","value":1083.86},{"time":"2026-03-05","value":1072.18},{"time":"2026-03-06","value":1044.88},{"time":"2026-03-09","value":1033.14},{"time":"2026-03-10","value":1020.85},{"time":"2026-03-11","value":1012.83},{"time":"2026-03-12","value":998.76},{"time":"2026-03-13","value":989.27},{"time":"2026-03-16","value":984.38},{"time":"2026-03-17","value":978.93},{"time":"2026-03-18","value":976.24},{"time":"2026-03-19","value":975.27},{"time":"2026-03-20","value":975.7},{"time":"2026-03-23","value":977.02},{"time":"2026-03-24","value":985.6},{"time":"2026-03-25","value":1003.68},{"time":"2026-03-26","value":1011.53},{"time":"2026-03-27","value":1013.99},{"time":"2026-03-30","value":1008.03},{"time":"2026-03-31","value":1007.67},{"time":"2026-04-01","value":1005.33},{"time":"2026-04-02","value":1003.19},{"time":"2026-04-06","value":998.0},{"time":"2026-04-07","value":989.69},{"time":"2026-04-08","value":957.98},{"time":"2026-04-09","value":935.62},{"time":"2026-04-10","value":924.38},{"time":"2026-04-13","value":915.74},{"time":"2026-04-14","value":911.93},{"time":"2026-04-15","value":915.3},{"time":"2026-04-16","value":916.15},{"time":"2026-04-17","value":911.64},{"time":"2026-04-20","value":914.52},{"time":"2026-04-21","value":918.62},{"time":"2026-04-22","value":926.5},{"time":"2026-04-23","value":930.08},{"time":"2026-04-24","value":947.45},{"time":"2026-04-27","value":979.72},{"time":"2026-04-28","value":1038.29},{"time":"2026-04-29","value":1081.47},{"time":"2026-04-30","value":1120.79},{"time":"2026-05-01","value":1172.52},{"time":"2026-05-04","value":1217.46},{"time":"2026-05-05","value":1268.44},{"time":"2026-05-06","value":1289.08},{"time":"2026-05-07","value":1314.44},{"time":"2026-05-08","value":1338.5},{"time":"2026-05-11","value":1358.64},{"time":"2026-05-12","value":1389.65},{"time":"2026-05-13","value":1429.44},{"time":"2026-05-14","value":1463.39},{"time":"2026-05-15","value":1479.11},{"time":"2026-05-18","value":1477.99},{"time":"2026-05-19","value":1465.09},{"time":"2026-05-20","value":1469.21},{"time":"2026-05-21","value":1467.47},{"time":"2026-05-22","value":1468.11},{"time":"2026-05-26","value":1465.07},{"time":"2026-05-27","value":1475.69},{"time":"2026-05-28","value":1482.95},{"time":"2026-05-29","value":1480.51},{"time":"2026-06-01","value":1476.37},{"time":"2026-06-02","value":1477.9},{"time":"2026-06-03","value":1474.13},{"time":"2026-06-04","value":1474.12},{"time":"2026-06-05","value":1458.88},{"time":"2026-06-08","value":1456.16},{"time":"2026-06-09","value":1452.18},{"time":"2026-06-10","value":1437.19},{"time":"2026-06-11","value":1438.6},{"time":"2026-06-12","value":1438.21},{"time":"2026-06-15","value":1438.71},{"time":"2026-06-16","value":1440.99},{"time":"2026-06-17","value":1436.3},{"time":"2026-06-18","value":1437.1},{"time":"2026-06-22","value":1434.99},{"time":"2026-06-23","value":1411.19},{"time":"2026-06-24","value":1396.13},{"time":"2026-06-25","value":1381.9},{"time":"2026-06-26","value":1340.77},{"time":"2026-06-29","value":1305.37},{"time":"2026-06-30","value":1289.69},{"time":"2026-07-01","value":1268.82},{"time":"2026-07-02","value":1250.85},{"time":"2026-07-06","value":1245.52},{"time":"2026-07-07","value":1220.02},{"time":"2026-07-08","value":1206.87},{"time":"2026-07-09","value":1202.12},{"time":"2026-07-10","value":1194.84},{"time":"2026-07-13","value":1187.18},{"time":"2026-07-14","value":1191.96},{"time":"2026-07-15","value":1215.17},{"time":"2026-07-16","value":1211.6},{"time":"2026-07-17","value":1206.71},{"time":"2026-07-20","value":1224.39},{"time":"2026-07-21","value":1247.99},{"time":"2026-07-22","value":1250.13},{"time":"2026-07-23","value":1254.22},{"time":"2026-07-24","value":1260.76},{"time":"2026-07-27","value":1263.21},{"time":"2026-07-28","value":1258.4},{"time":"2026-07-29","value":1245.06},{"time":"2026-07-30","value":1244.01},{"time":"2026-07-31","value":1243.41},{"time":"2026-08-03","value":1243.35},{"time":"2026-08-04","value":1251.58},{"time":"2026-08-05","value":1253.87},{"time":"2026-08-06","value":1254.03},{"time":"2026-08-07","value":1252.43},{"time":"2026-08-10","value":1259.01},{"time":"2026-08-11","value":1257.84},{"time":"2026-08-12","value":1255.33},{"time":"2026-08-13","value":1260.77},{"time":"2026-08-14","value":1265.53},{"time":"2026-08-17","value":1268.01},{"time":"2026-08-18","value":1264.91},{"time":"2026-08-19","value":1257.72},{"time":"2026-08-20","value":1253.12},{"time":"2026-08-21","value":1251.21},{"time":"2026-08-24","value":1244.15},{"time":"2026-08-25","value":1247.85},{"time":"2026-08-26","value":1259.71},{"time":"2026-08-27","value":1258.99},{"time":"2026-08-28","value":1247.53},{"time":"2026-08-31","value":1237.69},{"time":"2026-09-01","value":1219.95},{"time":"2026-09-02","value":1202.56},{"time":"2026-09-03","value":1186.05},{"time":"2026-09-04","value":1175.87},{"time":"2026-09-08","value":1165.47},{"time":"2026-09-09","value":1156.48},{"time":"2026-09-10","value":1150.78},{"time":"2026-09-11","value":1148.3},{"time":"2026-09-14","value":1136.46},{"time":"2026-09-15","value":1133.52},{"time":"2026-09-16","value":1122.59},{"time":"2026-09-17","value":1115.46},{"time":"2026-09-18","value":1116.35},{"time":"2026-09-21","value":1119.51},{"time":"2026-09-22","value":1106.38},{"time":"2026-09-23","value":1100.87},{"time":"2026-09-24","value":1098.29},{"time":"2026-09-25","value":1092.59},{"time":"2026-09-28","value":1089.04},{"time":"2026-09-29","value":1085.71},{"time":"2026-09-30","value":1086.18},{"time":"2026-10-01","value":1087.5},{"time":"2026-10-02","value":1082.92},{"time":"2026-10-05","value":1075.81},{"time":"2026-10-06","value":1074.97},{"time":"2026-10-07","value":1083.79},{"time":"2026-10-08","value":1099.4},{"time":"2026-10-09","value":1108.86},{"time":"2026-10-12","value":1135.66},{"time":"2026-10-13","value":1166.36},{"time":"2026-10-14","value":1189.66},{"time":"2026-10-15","value":1209.85},{"time":"2026-10-16","value":1208.55},{"time":"2026-10-19","value":1204.65},{"time":"2026-10-20","value":1191.97},{"time":"2026-10-21","value":1186.15},{"time":"2026-10-22","value":1159.59},{"time":"2026-10-23","value":1129.09},{"time":"2026-10-26","value":1108.69},{"time":"2026-10-27","value":1097.86},{"time":"2026-10-28","value":1088.0},{"time":"2026-10-29","value":1077.6},{"time":"2026-10-30","value":1075.76},{"time":"2026-11-02","value":1087.13},{"time":"2026-11-03","value":1105.11},{"time":"2026-11-04","value":1118.14},{"time":"2026-11-05","value":1108.23}]}}}