{"ticker":"MRK","market":"US","advanced":{"ichimoku":{"tenkan":151.33,"kijun":141.57,"senkou_a":146.45,"senkou_b":138.22,"chikou_ref_close":130.2,"current_close":150.33,"cloud_top":146.45,"cloud_bottom":138.22,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":5,"significance":0.08,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":7.75,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":162.51,"bb_lower":127.55,"kc_upper":151.58,"kc_lower":138.48},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.75,"close_position":0.66},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.86,"close_position":0.42},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.75,"close_position":0.61},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":1.07,"close_position":0.88},{"date":"2026-09-04","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.4,"spread_ratio":0.59,"close_position":0.11}],"avwap":{"vwap":110.74,"anchor_date":"2025-09-25","anchor_type":"52w_low","bars_from_anchor":238,"current_close":150.33,"price_vs_vwap":"ABOVE","deviation_pct":35.75},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":129.5658,"high":132.53,"low":129.5658,"close":131.1875,"bullish":true},{"date":"2026-07-28","open":130.3767,"high":135.05,"low":130.3767,"close":132.7225,"bullish":true},{"date":"2026-07-29","open":131.5496,"high":132.69,"low":129.65,"close":131.2675,"bullish":false},{"date":"2026-07-30","open":131.4085,"high":131.4085,"low":127.25,"close":128.8625,"bullish":false},{"date":"2026-07-31","open":130.1355,"high":131.04,"low":128.14,"close":129.575,"bullish":false},{"date":"2026-08-03","open":129.8553,"high":131.47,"low":126.72,"close":128.9575,"bullish":false},{"date":"2026-08-04","open":129.4064,"high":129.99,"low":126.22,"close":128.1675,"bullish":false},{"date":"2026-08-05","open":128.7869,"high":131.09,"low":127.56,"close":129.0975,"bullish":true},{"date":"2026-08-06","open":128.9422,"high":131.08,"low":127.8,"close":129.5525,"bullish":true},{"date":"2026-08-07","open":129.2474,"high":129.2474,"low":126.68,"close":127.9625,"bullish":false},{"date":"2026-08-10","open":128.6049,"high":130.98,"low":128.24,"close":129.6075,"bullish":true},{"date":"2026-08-11","open":129.1062,"high":132.84,"low":129.1062,"close":130.7225,"bullish":true},{"date":"2026-08-12","open":129.9144,"high":134.06,"low":128.91,"close":131.535,"bullish":true},{"date":"2026-08-13","open":130.7247,"high":135.68,"low":130.7247,"close":134.5375,"bullish":true},{"date":"2026-08-14","open":132.6311,"high":135.97,"low":132.6311,"close":134.91,"bullish":true},{"date":"2026-08-17","open":133.7705,"high":137.17,"low":133.7705,"close":135.66,"bullish":true},{"date":"2026-08-18","open":134.7153,"high":137.98,"low":134.7153,"close":136.3175,"bullish":true},{"date":"2026-08-19","open":135.5164,"high":153.5,"low":135.5164,"close":149.385,"bullish":true},{"date":"2026-08-20","open":142.4507,"high":152.52,"low":142.4507,"close":150.2025,"bullish":true},{"date":"2026-08-21","open":146.3266,"high":154.49,"low":146.3266,"close":151.1875,"bullish":true},{"date":"2026-08-24","open":148.757,"high":151.52,"low":148.757,"close":150.51,"bullish":true},{"date":"2026-08-25","open":149.6335,"high":156.92,"low":149.6335,"close":153.7575,"bullish":true},{"date":"2026-08-26","open":151.6955,"high":155.19,"low":151.6955,"close":153.8125,"bullish":true},{"date":"2026-08-27","open":152.754,"high":152.754,"low":149.02,"close":150.0425,"bullish":false},{"date":"2026-08-28","open":151.3983,"high":151.3983,"low":145.75,"close":147.4575,"bullish":false},{"date":"2026-08-31","open":149.4279,"high":149.4279,"low":145.95,"close":147.35,"bullish":false},{"date":"2026-09-01","open":148.3889,"high":151.68,"low":148.3889,"close":150.08,"bullish":true},{"date":"2026-09-02","open":149.2345,"high":152.69,"low":149.2345,"close":151.45,"bullish":true},{"date":"2026-09-03","open":150.3422,"high":152.8,"low":148.9,"close":151.71,"bullish":true},{"date":"2026-09-04","open":151.0261,"high":152.22,"low":150.09,"close":150.8675,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":86.69},{"time":"2025-10-03","value":87.62},{"time":"2025-10-06","value":88.41},{"time":"2025-10-07","value":88.87},{"time":"2025-10-08","value":89.17},{"time":"2025-10-09","value":89.54},{"time":"2025-10-10","value":89.79},{"time":"2025-10-13","value":89.99},{"time":"2025-10-14","value":90.09},{"time":"2025-10-15","value":90.13},{"time":"2025-10-16","value":90.16},{"time":"2025-10-17","value":90.23},{"time":"2025-10-20","value":90.34},{"time":"2025-10-21","value":90.5},{"time":"2025-10-22","value":90.54},{"time":"2025-10-23","value":90.04},{"time":"2025-10-24","value":89.48},{"time":"2025-10-27","value":88.52},{"time":"2025-10-28","value":88.42},{"time":"2025-10-29","value":87.93},{"time":"2025-10-30","value":87.51},{"time":"2025-10-31","value":87.12},{"time":"2025-11-03","value":87.12},{"time":"2025-11-04","value":87.02},{"time":"2025-11-05","value":86.99},{"time":"2025-11-06","value":86.82},{"time":"2025-11-07","value":86.84},{"time":"2025-11-10","value":86.92},{"time":"2025-11-11","value":87.9},{"time":"2025-11-12","value":88.79},{"time":"2025-11-13","value":89.89},{"time":"2025-11-14","value":90.82},{"time":"2025-11-17","value":91.61},{"time":"2025-11-18","value":93.16},{"time":"2025-11-19","value":94.13},{"time":"2025-11-20","value":94.98},{"time":"2025-11-21","value":96.32},{"time":"2025-11-24","value":98.09},{"time":"2025-11-25","value":100.97},{"time":"2025-11-26","value":103.05},{"time":"2025-11-28","value":104.83},{"time":"2025-12-01","value":105.76},{"time":"2025-12-02","value":106.05},{"time":"2025-12-03","value":106.41},{"time":"2025-12-04","value":106.37},{"time":"2025-12-05","value":106.14},{"time":"2025-12-08","value":105.65},{"time":"2025-12-09","value":104.86},{"time":"2025-12-10","value":104.57},{"time":"2025-12-11","value":104.3},{"time":"2025-12-12","value":104.18},{"time":"2025-12-15","value":104.02},{"time":"2025-12-16","value":103.57},{"time":"2025-12-17","value":103.52},{"time":"2025-12-18","value":103.37},{"time":"2025-12-19","value":103.1},{"time":"2025-12-22","value":103.72},{"time":"2025-12-23","value":104.4},{"time":"2025-12-24","value":104.8},{"time":"2025-12-26","value":105.43},{"time":"2025-12-29","value":105.95},{"time":"2025-12-30","value":106.58},{"time":"2025-12-31","value":107.04},{"time":"2026-01-02","value":107.62},{"time":"2026-01-05","value":108.35},{"time":"2026-01-06","value":109.24},{"time":"2026-01-07","value":109.89},{"time":"2026-01-08","value":110.64},{"time":"2026-01-09","value":111.13},{"time":"2026-01-12","value":111.35},{"time":"2026-01-13","value":111.44},{"time":"2026-01-14","value":111.92},{"time":"2026-01-15","value":111.89},{"time":"2026-01-16","value":111.43},{"time":"2026-01-20","value":111.09},{"time":"2026-01-21","value":110.79},{"time":"2026-01-22","value":110.72},{"time":"2026-01-23","value":110.57},{"time":"2026-01-26","value":110.53},{"time":"2026-01-27","value":110.5},{"time":"2026-01-28","value":110.49},{"time":"2026-01-29","value":110.39},{"time":"2026-01-30","value":110.26},{"time":"2026-02-02","value":110.95},{"time":"2026-02-03","value":112.34},{"time":"2026-02-04","value":114.24},{"time":"2026-02-05","value":116.12},{"time":"2026-02-06","value":118.22},{"time":"2026-02-09","value":119.0},{"time":"2026-02-10","value":119.63},{"time":"2026-02-11","value":120.52},{"time":"2026-02-12","value":121.32},{"time":"2026-02-13","value":122.43},{"time":"2026-02-17","value":123.38},{"time":"2026-02-18","value":124.22},{"time":"2026-02-19","value":125.02},{"time":"2026-02-20","value":125.67},{"time":"2026-02-23","value":126.33},{"time":"2026-02-24","value":126.66},{"time":"2026-02-25","value":126.58},{"time":"2026-02-26","value":125.65},{"time":"2026-02-27","value":125.06},{"time":"2026-03-02","value":124.1},{"time":"2026-03-03","value":123.4},{"time":"2026-03-04","value":123.04},{"time":"2026-03-05","value":123.33},{"time":"2026-03-06","value":123.64},{"time":"2026-03-09","value":123.58},{"time":"2026-03-10","value":123.62},{"time":"2026-03-11","value":123.71},{"time":"2026-03-12","value":123.87},{"time":"2026-03-13","value":124.02},{"time":"2026-03-16","value":123.92},{"time":"2026-03-17","value":123.74},{"time":"2026-03-18","value":123.58},{"time":"2026-03-19","value":123.34},{"time":"2026-03-20","value":122.96},{"time":"2026-03-23","value":122.11},{"time":"2026-03-24","value":121.08},{"time":"2026-03-25","value":120.63},{"time":"2026-03-26","value":120.7},{"time":"2026-03-27","value":119.83},{"time":"2026-03-30","value":119.35},{"time":"2026-03-31","value":119.65},{"time":"2026-04-01","value":119.98},{"time":"2026-04-02","value":120.62},{"time":"2026-04-06","value":121.15},{"time":"2026-04-07","value":121.37},{"time":"2026-04-08","value":122.33},{"time":"2026-04-09","value":123.01},{"time":"2026-04-10","value":123.35},{"time":"2026-04-13","value":123.42},{"time":"2026-04-14","value":123.48},{"time":"2026-04-15","value":123.42},{"time":"2026-04-16","value":123.32},{"time":"2026-04-17","value":123.06},{"time":"2026-04-20","value":122.71},{"time":"2026-04-21","value":123.29},{"time":"2026-04-22","value":123.73},{"time":"2026-04-23","value":123.82},{"time":"2026-04-24","value":124.22},{"time":"2026-04-27","value":124.66},{"time":"2026-04-28","value":125.04},{"time":"2026-04-29","value":124.96},{"time":"2026-04-30","value":124.87},{"time":"2026-05-01","value":124.4},{"time":"2026-05-04","value":123.82},{"time":"2026-05-05","value":123.42},{"time":"2026-05-06","value":122.18},{"time":"2026-05-07","value":120.87},{"time":"2026-05-08","value":119.69},{"time":"2026-05-11","value":118.65},{"time":"2026-05-12","value":117.46},{"time":"2026-05-13","value":116.73},{"time":"2026-05-14","value":116.47},{"time":"2026-05-15","value":115.02},{"time":"2026-05-18","value":114.01},{"time":"2026-05-19","value":114.24},{"time":"2026-05-20","value":114.26},{"time":"2026-05-21","value":114.58},{"time":"2026-05-22","value":117.46},{"time":"2026-05-26","value":118.58},{"time":"2026-05-27","value":119.62},{"time":"2026-05-28","value":120.45},{"time":"2026-05-29","value":120.78},{"time":"2026-06-01","value":120.82},{"time":"2026-06-02","value":120.91},{"time":"2026-06-03","value":120.93},{"time":"2026-06-04","value":121.6},{"time":"2026-06-05","value":122.25},{"time":"2026-06-08","value":122.52},{"time":"2026-06-09","value":122.69},{"time":"2026-06-10","value":122.8},{"time":"2026-06-11","value":123.15},{"time":"2026-06-12","value":123.2},{"time":"2026-06-15","value":122.8},{"time":"2026-06-16","value":122.5},{"time":"2026-06-17","value":122.37},{"time":"2026-06-18","value":122.15},{"time":"2026-06-22","value":122.13},{"time":"2026-06-23","value":121.75},{"time":"2026-06-24","value":122.03},{"time":"2026-06-25","value":123.52},{"time":"2026-06-26","value":125.79},{"time":"2026-06-29","value":127.86},{"time":"2026-06-30","value":129.3},{"time":"2026-07-01","value":129.92},{"time":"2026-07-02","value":131.14},{"time":"2026-07-06","value":131.83},{"time":"2026-07-07","value":132.8},{"time":"2026-07-08","value":133.24},{"time":"2026-07-09","value":133.54},{"time":"2026-07-10","value":133.65},{"time":"2026-07-13","value":133.81},{"time":"2026-07-14","value":133.77},{"time":"2026-07-15","value":133.55},{"time":"2026-07-16","value":133.59},{"time":"2026-07-17","value":133.45},{"time":"2026-07-20","value":132.44},{"time":"2026-07-21","value":131.47},{"time":"2026-07-22","value":131.19},{"time":"2026-07-23","value":131.41},{"time":"2026-07-24","value":132.07},{"time":"2026-07-27","value":132.41},{"time":"2026-07-28","value":132.87},{"time":"2026-07-29","value":133.12},{"time":"2026-07-30","value":133.4},{"time":"2026-07-31","value":133.49},{"time":"2026-08-03","value":133.54},{"time":"2026-08-04","value":133.46},{"time":"2026-08-05","value":133.56},{"time":"2026-08-06","value":133.63},{"time":"2026-08-07","value":133.58},{"time":"2026-08-10","value":133.78},{"time":"2026-08-11","value":133.11},{"time":"2026-08-12","value":133.27},{"time":"2026-08-13","value":134.49},{"time":"2026-08-14","value":135.55},{"time":"2026-08-17","value":136.1},{"time":"2026-08-18","value":136.53},{"time":"2026-08-19","value":143.01},{"time":"2026-08-20","value":146.24},{"time":"2026-08-21","value":149.87},{"time":"2026-08-24","value":152.39},{"time":"2026-08-25","value":155.97},{"time":"2026-08-26","value":158.23},{"time":"2026-08-27","value":159.53},{"time":"2026-08-28","value":160.48},{"time":"2026-08-31","value":161.03},{"time":"2026-09-01","value":161.65},{"time":"2026-09-02","value":162.28},{"time":"2026-09-03","value":162.69},{"time":"2026-09-04","value":162.51}],"lower":[{"time":"2025-10-02","value":74.07},{"time":"2025-10-03","value":73.66},{"time":"2025-10-06","value":73.41},{"time":"2025-10-07","value":73.32},{"time":"2025-10-08","value":73.33},{"time":"2025-10-09","value":73.27},{"time":"2025-10-10","value":73.41},{"time":"2025-10-13","value":73.67},{"time":"2025-10-14","value":73.93},{"time":"2025-10-15","value":74.18},{"time":"2025-10-16","value":74.38},{"time":"2025-10-17","value":74.63},{"time":"2025-10-20","value":75.1},{"time":"2025-10-21","value":75.69},{"time":"2025-10-22","value":76.43},{"time":"2025-10-23","value":77.85},{"time":"2025-10-24","value":79.29},{"time":"2025-10-27","value":81.17},{"time":"2025-10-28","value":81.57},{"time":"2025-10-29","value":81.72},{"time":"2025-10-30","value":81.82},{"time":"2025-10-31","value":81.9},{"time":"2025-11-03","value":81.28},{"time":"2025-11-04","value":81.02},{"time":"2025-11-05","value":80.85},{"time":"2025-11-06","value":80.85},{"time":"2025-11-07","value":80.86},{"time":"2025-11-10","value":80.89},{"time":"2025-11-11","value":80.51},{"time":"2025-11-12","value":80.34},{"time":"2025-11-13","value":80.12},{"time":"2025-11-14","value":79.99},{"time":"2025-11-17","value":79.84},{"time":"2025-11-18","value":79.14},{"time":"2025-11-19","value":78.9},{"time":"2025-11-20","value":78.81},{"time":"2025-11-21","value":78.48},{"time":"2025-11-24","value":77.91},{"time":"2025-11-25","value":76.86},{"time":"2025-11-26","value":76.54},{"time":"2025-11-28","value":76.58},{"time":"2025-12-01","value":77.2},{"time":"2025-12-02","value":78.72},{"time":"2025-12-03","value":80.15},{"time":"2025-12-04","value":81.8},{"time":"2025-12-05","value":83.4},{"time":"2025-12-08","value":85.13},{"time":"2025-12-09","value":86.9},{"time":"2025-12-10","value":87.85},{"time":"2025-12-11","value":88.86},{"time":"2025-12-12","value":89.7},{"time":"2025-12-15","value":90.66},{"time":"2025-12-16","value":91.72},{"time":"2025-12-17","value":92.12},{"time":"2025-12-18","value":92.91},{"time":"2025-12-19","value":93.86},{"time":"2025-12-22","value":94.01},{"time":"2025-12-23","value":93.87},{"time":"2025-12-24","value":93.63},{"time":"2025-12-26","value":93.3},{"time":"2025-12-29","value":93.05},{"time":"2025-12-30","value":92.92},{"time":"2025-12-31","value":92.96},{"time":"2026-01-02","value":92.88},{"time":"2026-01-05","value":92.87},{"time":"2026-01-06","value":92.97},{"time":"2026-01-07","value":93.36},{"time":"2026-01-08","value":94.08},{"time":"2026-01-09","value":94.94},{"time":"2026-01-12","value":95.81},{"time":"2026-01-13","value":96.59},{"time":"2026-01-14","value":97.17},{"time":"2026-01-15","value":98.45},{"time":"2026-01-16","value":99.85},{"time":"2026-01-20","value":101.06},{"time":"2026-01-21","value":102.35},{"time":"2026-01-22","value":102.86},{"time":"2026-01-23","value":103.32},{"time":"2026-01-26","value":103.45},{"time":"2026-01-27","value":103.59},{"time":"2026-01-28","value":103.64},{"time":"2026-01-29","value":103.96},{"time":"2026-01-30","value":104.58},{"time":"2026-02-02","value":104.57},{"time":"2026-02-03","value":104.01},{"time":"2026-02-04","value":103.05},{"time":"2026-02-05","value":102.26},{"time":"2026-02-06","value":101.24},{"time":"2026-02-09","value":101.16},{"time":"2026-02-10","value":101.32},{"time":"2026-02-11","value":101.52},{"time":"2026-02-12","value":101.53},{"time":"2026-02-13","value":101.44},{"time":"2026-02-17","value":101.75},{"time":"2026-02-18","value":102.12},{"time":"2026-02-19","value":102.38},{"time":"2026-02-20","value":103.01},{"time":"2026-02-23","value":103.9},{"time":"2026-02-24","value":105.19},{"time":"2026-02-25","value":106.71},{"time":"2026-02-26","value":108.86},{"time":"2026-02-27","value":110.97},{"time":"2026-03-02","value":113.03},{"time":"2026-03-03","value":114.37},{"time":"2026-03-04","value":115.16},{"time":"2026-03-05","value":114.65},{"time":"2026-03-06","value":113.95},{"time":"2026-03-09","value":113.53},{"time":"2026-03-10","value":113.44},{"time":"2026-03-11","value":113.26},{"time":"2026-03-12","value":112.77},{"time":"2026-03-13","value":112.26},{"time":"2026-03-16","value":111.85},{"time":"2026-03-17","value":111.55},{"time":"2026-03-18","value":111.1},{"time":"2026-03-19","value":110.66},{"time":"2026-03-20","value":110.33},{"time":"2026-03-23","value":110.47},{"time":"2026-03-24","value":110.83},{"time":"2026-03-25","value":111.06},{"time":"2026-03-26","value":111.04},{"time":"2026-03-27","value":111.58},{"time":"2026-03-30","value":111.82},{"time":"2026-03-31","value":111.66},{"time":"2026-04-01","value":111.47},{"time":"2026-04-02","value":111.4},{"time":"2026-04-06","value":111.46},{"time":"2026-04-07","value":111.54},{"time":"2026-04-08","value":111.26},{"time":"2026-04-09","value":111.31},{"time":"2026-04-10","value":111.61},{"time":"2026-04-13","value":112.07},{"time":"2026-04-14","value":112.46},{"time":"2026-04-15","value":112.72},{"time":"2026-04-16","value":112.91},{"time":"2026-04-17","value":113.66},{"time":"2026-04-20","value":114.3},{"time":"2026-04-21","value":113.41},{"time":"2026-04-22","value":112.62},{"time":"2026-04-23","value":112.06},{"time":"2026-04-24","value":110.96},{"time":"2026-04-27","value":109.59},{"time":"2026-04-28","value":108.41},{"time":"2026-04-29","value":107.56},{"time":"2026-04-30","value":106.49},{"time":"2026-05-01","value":106.1},{"time":"2026-05-04","value":105.91},{"time":"2026-05-05","value":105.71},{"time":"2026-05-06","value":105.99},{"time":"2026-05-07","value":106.27},{"time":"2026-05-08","value":106.45},{"time":"2026-05-11","value":106.61},{"time":"2026-05-12","value":107.05},{"time":"2026-05-13","value":107.34},{"time":"2026-05-14","value":107.39},{"time":"2026-05-15","value":108.07},{"time":"2026-05-18","value":108.64},{"time":"2026-05-19","value":108.57},{"time":"2026-05-20","value":108.57},{"time":"2026-05-21","value":108.37},{"time":"2026-05-22","value":106.54},{"time":"2026-05-26","value":106.35},{"time":"2026-05-27","value":106.32},{"time":"2026-05-28","value":106.39},{"time":"2026-05-29","value":107.01},{"time":"2026-06-01","value":107.26},{"time":"2026-06-02","value":107.43},{"time":"2026-06-03","value":107.56},{"time":"2026-06-04","value":107.55},{"time":"2026-06-05","value":107.74},{"time":"2026-06-08","value":108.28},{"time":"2026-06-09","value":108.94},{"time":"2026-06-10","value":109.5},{"time":"2026-06-11","value":109.88},{"time":"2026-06-12","value":110.38},{"time":"2026-06-15","value":111.22},{"time":"2026-06-16","value":111.86},{"time":"2026-06-17","value":112.19},{"time":"2026-06-18","value":112.58},{"time":"2026-06-22","value":112.64},{"time":"2026-06-23","value":112.83},{"time":"2026-06-24","value":112.72},{"time":"2026-06-25","value":111.83},{"time":"2026-06-26","value":110.53},{"time":"2026-06-29","value":109.61},{"time":"2026-06-30","value":109.58},{"time":"2026-07-01","value":110.02},{"time":"2026-07-02","value":110.37},{"time":"2026-07-06","value":110.42},{"time":"2026-07-07","value":110.34},{"time":"2026-07-08","value":110.63},{"time":"2026-07-09","value":110.97},{"time":"2026-07-10","value":111.38},{"time":"2026-07-13","value":111.64},{"time":"2026-07-14","value":111.93},{"time":"2026-07-15","value":113.03},{"time":"2026-07-16","value":114.23},{"time":"2026-07-17","value":115.58},{"time":"2026-07-20","value":117.63},{"time":"2026-07-21","value":119.69},{"time":"2026-07-22","value":120.75},{"time":"2026-07-23","value":121.52},{"time":"2026-07-24","value":121.42},{"time":"2026-07-27","value":121.29},{"time":"2026-07-28","value":121.08},{"time":"2026-07-29","value":121.02},{"time":"2026-07-30","value":121.18},{"time":"2026-07-31","value":121.15},{"time":"2026-08-03","value":121.2},{"time":"2026-08-04","value":121.19},{"time":"2026-08-05","value":121.33},{"time":"2026-08-06","value":121.59},{"time":"2026-08-07","value":122.14},{"time":"2026-08-10","value":122.63},{"time":"2026-08-11","value":124.26},{"time":"2026-08-12","value":125.03},{"time":"2026-08-13","value":124.6},{"time":"2026-08-14","value":124.38},{"time":"2026-08-17","value":124.99},{"time":"2026-08-18","value":125.45},{"time":"2026-08-19","value":121.44},{"time":"2026-08-20","value":120.07},{"time":"2026-08-21","value":118.58},{"time":"2026-08-24","value":118.05},{"time":"2026-08-25","value":116.94},{"time":"2026-08-26","value":116.95},{"time":"2026-08-27","value":117.62},{"time":"2026-08-28","value":118.48},{"time":"2026-08-31","value":119.93},{"time":"2026-09-01","value":121.5},{"time":"2026-09-02","value":123.21},{"time":"2026-09-03","value":125.19},{"time":"2026-09-04","value":127.55}]}}}