{"ticker":"MRK","market":"US","advanced":{"ichimoku":{"tenkan":146.29,"kijun":146.41,"senkou_a":146.35,"senkou_b":147.4,"chikou_ref_close":143.81,"current_close":146.94,"cloud_top":147.4,"cloud_bottom":146.35,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.325,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":11,"bb_upper":151.54,"bb_lower":140.0,"kc_upper":153.32,"kc_lower":138.22},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":0.88,"close_position":0.54},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.71,"close_position":0.4},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.93,"close_position":0.29},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.98,"close_position":0.99},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.52,"close_position":0.06}],"avwap":{"vwap":118.97,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":146.94,"price_vs_vwap":"ABOVE","deviation_pct":23.51},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":149.0096,"high":149.98,"low":147.48,"close":148.575,"bullish":false},{"date":"2026-09-28","open":148.7923,"high":149.19,"low":146.28,"close":147.9525,"bullish":false},{"date":"2026-09-29","open":148.3724,"high":150.36,"low":146.09,"close":148.475,"bullish":true},{"date":"2026-09-30","open":148.4237,"high":149.27,"low":145.26,"close":147.1975,"bullish":false},{"date":"2026-10-01","open":147.8106,"high":147.8106,"low":143.26,"close":144.2925,"bullish":false},{"date":"2026-10-02","open":146.0516,"high":146.0516,"low":142.73,"close":143.7875,"bullish":false},{"date":"2026-10-05","open":144.9195,"high":144.9195,"low":138.8,"close":141.5175,"bullish":false},{"date":"2026-10-06","open":143.2185,"high":143.2185,"low":139.74,"close":140.9925,"bullish":false},{"date":"2026-10-07","open":142.1055,"high":144.15,"low":141.49,"close":142.615,"bullish":true},{"date":"2026-10-08","open":142.3603,"high":142.77,"low":138.89,"close":141.485,"bullish":false},{"date":"2026-10-09","open":141.9226,"high":146.68,"low":141.36,"close":143.7525,"bullish":true},{"date":"2026-10-12","open":142.8376,"high":146.36,"low":142.8376,"close":145.55,"bullish":true},{"date":"2026-10-13","open":144.1938,"high":145.93,"low":141.58,"close":143.835,"bullish":false},{"date":"2026-10-14","open":144.0144,"high":148.16,"low":142.66,"close":145.3225,"bullish":true},{"date":"2026-10-15","open":144.6684,"high":152.34,"low":144.6684,"close":148.035,"bullish":true},{"date":"2026-10-16","open":146.3517,"high":147.8,"low":145.61,"close":146.58,"bullish":true},{"date":"2026-10-19","open":146.4659,"high":147.41,"low":143.53,"close":144.8925,"bullish":false},{"date":"2026-10-20","open":145.6792,"high":149.36,"low":145.6792,"close":147.5175,"bullish":true},{"date":"2026-10-21","open":146.5983,"high":150.0,"low":146.5983,"close":148.525,"bullish":true},{"date":"2026-10-22","open":147.5617,"high":154.02,"low":144.07,"close":149.095,"bullish":true},{"date":"2026-10-23","open":148.3283,"high":148.3283,"low":143.41,"close":144.785,"bullish":false},{"date":"2026-10-26","open":146.5567,"high":146.61,"low":139.93,"close":143.26,"bullish":false},{"date":"2026-10-27","open":144.9083,"high":144.9083,"low":139.83,"close":141.14,"bullish":false},{"date":"2026-10-28","open":143.0242,"high":143.0242,"low":139.21,"close":140.635,"bullish":false},{"date":"2026-10-29","open":141.8296,"high":149.26,"low":141.8296,"close":145.8825,"bullish":true},{"date":"2026-10-30","open":143.856,"high":151.35,"low":143.856,"close":149.455,"bullish":true},{"date":"2026-11-02","open":146.6555,"high":150.27,"low":146.6555,"close":148.6375,"bullish":true},{"date":"2026-11-03","open":147.6465,"high":147.6465,"low":143.47,"close":145.695,"bullish":false},{"date":"2026-11-04","open":146.6708,"high":150.42,"low":146.05,"close":148.8425,"bullish":true},{"date":"2026-11-05","open":147.7566,"high":153.37,"low":146.55,"close":149.715,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":105.79},{"time":"2025-12-04","value":105.75},{"time":"2025-12-05","value":105.51},{"time":"2025-12-08","value":105.03},{"time":"2025-12-09","value":104.25},{"time":"2025-12-10","value":103.96},{"time":"2025-12-11","value":103.68},{"time":"2025-12-12","value":103.57},{"time":"2025-12-15","value":103.41},{"time":"2025-12-16","value":102.96},{"time":"2025-12-17","value":102.91},{"time":"2025-12-18","value":102.76},{"time":"2025-12-19","value":102.49},{"time":"2025-12-22","value":103.11},{"time":"2025-12-23","value":103.79},{"time":"2025-12-24","value":104.19},{"time":"2025-12-26","value":104.81},{"time":"2025-12-29","value":105.33},{"time":"2025-12-30","value":105.95},{"time":"2025-12-31","value":106.41},{"time":"2026-01-02","value":106.99},{"time":"2026-01-05","value":107.72},{"time":"2026-01-06","value":108.6},{"time":"2026-01-07","value":109.24},{"time":"2026-01-08","value":109.99},{"time":"2026-01-09","value":110.48},{"time":"2026-01-12","value":110.7},{"time":"2026-01-13","value":110.78},{"time":"2026-01-14","value":111.26},{"time":"2026-01-15","value":111.23},{"time":"2026-01-16","value":110.78},{"time":"2026-01-20","value":110.44},{"time":"2026-01-21","value":110.14},{"time":"2026-01-22","value":110.07},{"time":"2026-01-23","value":109.92},{"time":"2026-01-26","value":109.88},{"time":"2026-01-27","value":109.85},{"time":"2026-01-28","value":109.84},{"time":"2026-01-29","value":109.74},{"time":"2026-01-30","value":109.62},{"time":"2026-02-02","value":110.3},{"time":"2026-02-03","value":111.68},{"time":"2026-02-04","value":113.57},{"time":"2026-02-05","value":115.44},{"time":"2026-02-06","value":117.53},{"time":"2026-02-09","value":118.31},{"time":"2026-02-10","value":118.93},{"time":"2026-02-11","value":119.81},{"time":"2026-02-12","value":120.6},{"time":"2026-02-13","value":121.71},{"time":"2026-02-17","value":122.65},{"time":"2026-02-18","value":123.49},{"time":"2026-02-19","value":124.29},{"time":"2026-02-20","value":124.93},{"time":"2026-02-23","value":125.58},{"time":"2026-02-24","value":125.92},{"time":"2026-02-25","value":125.83},{"time":"2026-02-26","value":124.91},{"time":"2026-02-27","value":124.33},{"time":"2026-03-02","value":123.37},{"time":"2026-03-03","value":122.68},{"time":"2026-03-04","value":122.32},{"time":"2026-03-05","value":122.61},{"time":"2026-03-06","value":122.92},{"time":"2026-03-09","value":122.86},{"time":"2026-03-10","value":122.9},{"time":"2026-03-11","value":122.98},{"time":"2026-03-12","value":123.14},{"time":"2026-03-13","value":123.29},{"time":"2026-03-16","value":123.2},{"time":"2026-03-17","value":123.01},{"time":"2026-03-18","value":122.85},{"time":"2026-03-19","value":122.61},{"time":"2026-03-20","value":122.24},{"time":"2026-03-23","value":121.39},{"time":"2026-03-24","value":120.37},{"time":"2026-03-25","value":119.93},{"time":"2026-03-26","value":119.99},{"time":"2026-03-27","value":119.13},{"time":"2026-03-30","value":118.65},{"time":"2026-03-31","value":118.95},{"time":"2026-04-01","value":119.28},{"time":"2026-04-02","value":119.91},{"time":"2026-04-06","value":120.43},{"time":"2026-04-07","value":120.65},{"time":"2026-04-08","value":121.61},{"time":"2026-04-09","value":122.29},{"time":"2026-04-10","value":122.62},{"time":"2026-04-13","value":122.7},{"time":"2026-04-14","value":122.75},{"time":"2026-04-15","value":122.7},{"time":"2026-04-16","value":122.6},{"time":"2026-04-17","value":122.34},{"time":"2026-04-20","value":121.99},{"time":"2026-04-21","value":122.56},{"time":"2026-04-22","value":123.0},{"time":"2026-04-23","value":123.1},{"time":"2026-04-24","value":123.49},{"time":"2026-04-27","value":123.93},{"time":"2026-04-28","value":124.3},{"time":"2026-04-29","value":124.23},{"time":"2026-04-30","value":124.14},{"time":"2026-05-01","value":123.67},{"time":"2026-05-04","value":123.09},{"time":"2026-05-05","value":122.69},{"time":"2026-05-06","value":121.46},{"time":"2026-05-07","value":120.16},{"time":"2026-05-08","value":118.99},{"time":"2026-05-11","value":117.96},{"time":"2026-05-12","value":116.77},{"time":"2026-05-13","value":116.04},{"time":"2026-05-14","value":115.79},{"time":"2026-05-15","value":114.35},{"time":"2026-05-18","value":113.34},{"time":"2026-05-19","value":113.57},{"time":"2026-05-20","value":113.59},{"time":"2026-05-21","value":113.91},{"time":"2026-05-22","value":116.77},{"time":"2026-05-26","value":117.89},{"time":"2026-05-27","value":118.92},{"time":"2026-05-28","value":119.74},{"time":"2026-05-29","value":120.07},{"time":"2026-06-01","value":120.11},{"time":"2026-06-02","value":120.2},{"time":"2026-06-03","value":120.22},{"time":"2026-06-04","value":120.89},{"time":"2026-06-05","value":121.54},{"time":"2026-06-08","value":121.8},{"time":"2026-06-09","value":121.97},{"time":"2026-06-10","value":122.08},{"time":"2026-06-11","value":122.42},{"time":"2026-06-12","value":122.48},{"time":"2026-06-15","value":122.08},{"time":"2026-06-16","value":121.78},{"time":"2026-06-17","value":121.65},{"time":"2026-06-18","value":121.43},{"time":"2026-06-22","value":121.41},{"time":"2026-06-23","value":121.03},{"time":"2026-06-24","value":121.31},{"time":"2026-06-25","value":122.8},{"time":"2026-06-26","value":125.05},{"time":"2026-06-29","value":127.11},{"time":"2026-06-30","value":128.54},{"time":"2026-07-01","value":129.15},{"time":"2026-07-02","value":130.37},{"time":"2026-07-06","value":131.05},{"time":"2026-07-07","value":132.02},{"time":"2026-07-08","value":132.46},{"time":"2026-07-09","value":132.75},{"time":"2026-07-10","value":132.87},{"time":"2026-07-13","value":133.02},{"time":"2026-07-14","value":132.99},{"time":"2026-07-15","value":132.77},{"time":"2026-07-16","value":132.81},{"time":"2026-07-17","value":132.67},{"time":"2026-07-20","value":131.67},{"time":"2026-07-21","value":130.7},{"time":"2026-07-22","value":130.42},{"time":"2026-07-23","value":130.64},{"time":"2026-07-24","value":131.3},{"time":"2026-07-27","value":131.64},{"time":"2026-07-28","value":132.09},{"time":"2026-07-29","value":132.34},{"time":"2026-07-30","value":132.62},{"time":"2026-07-31","value":132.7},{"time":"2026-08-03","value":132.75},{"time":"2026-08-04","value":132.68},{"time":"2026-08-05","value":132.78},{"time":"2026-08-06","value":132.85},{"time":"2026-08-07","value":132.8},{"time":"2026-08-10","value":133.0},{"time":"2026-08-11","value":132.33},{"time":"2026-08-12","value":132.49},{"time":"2026-08-13","value":133.71},{"time":"2026-08-14","value":134.75},{"time":"2026-08-17","value":135.3},{"time":"2026-08-18","value":135.72},{"time":"2026-08-19","value":142.17},{"time":"2026-08-20","value":145.38},{"time":"2026-08-21","value":148.99},{"time":"2026-08-24","value":151.5},{"time":"2026-08-25","value":155.05},{"time":"2026-08-26","value":157.3},{"time":"2026-08-27","value":158.6},{"time":"2026-08-28","value":159.54},{"time":"2026-08-31","value":160.09},{"time":"2026-09-01","value":160.7},{"time":"2026-09-02","value":161.33},{"time":"2026-09-03","value":161.74},{"time":"2026-09-04","value":161.55},{"time":"2026-09-08","value":161.17},{"time":"2026-09-09","value":160.3},{"time":"2026-09-10","value":159.41},{"time":"2026-09-11","value":158.72},{"time":"2026-09-14","value":157.88},{"time":"2026-09-15","value":156.82},{"time":"2026-09-16","value":154.97},{"time":"2026-09-17","value":154.63},{"time":"2026-09-18","value":154.59},{"time":"2026-09-21","value":154.3},{"time":"2026-09-22","value":154.44},{"time":"2026-09-23","value":153.01},{"time":"2026-09-24","value":152.36},{"time":"2026-09-25","value":152.37},{"time":"2026-09-28","value":152.46},{"time":"2026-09-29","value":152.64},{"time":"2026-09-30","value":152.51},{"time":"2026-10-01","value":152.15},{"time":"2026-10-02","value":151.49},{"time":"2026-10-05","value":151.78},{"time":"2026-10-06","value":151.77},{"time":"2026-10-07","value":151.72},{"time":"2026-10-08","value":151.78},{"time":"2026-10-09","value":151.79},{"time":"2026-10-12","value":151.81},{"time":"2026-10-13","value":151.9},{"time":"2026-10-14","value":152.05},{"time":"2026-10-15","value":151.93},{"time":"2026-10-16","value":151.86},{"time":"2026-10-19","value":151.37},{"time":"2026-10-20","value":150.83},{"time":"2026-10-21","value":151.17},{"time":"2026-10-22","value":151.07},{"time":"2026-10-23","value":150.66},{"time":"2026-10-26","value":150.36},{"time":"2026-10-27","value":149.72},{"time":"2026-10-28","value":149.7},{"time":"2026-10-29","value":149.91},{"time":"2026-10-30","value":150.63},{"time":"2026-11-02","value":150.8},{"time":"2026-11-03","value":150.76},{"time":"2026-11-04","value":151.47},{"time":"2026-11-05","value":151.54}],"lower":[{"time":"2025-12-03","value":79.68},{"time":"2025-12-04","value":81.32},{"time":"2025-12-05","value":82.92},{"time":"2025-12-08","value":84.63},{"time":"2025-12-09","value":86.39},{"time":"2025-12-10","value":87.33},{"time":"2025-12-11","value":88.34},{"time":"2025-12-12","value":89.17},{"time":"2025-12-15","value":90.13},{"time":"2025-12-16","value":91.18},{"time":"2025-12-17","value":91.58},{"time":"2025-12-18","value":92.36},{"time":"2025-12-19","value":93.31},{"time":"2025-12-22","value":93.45},{"time":"2025-12-23","value":93.32},{"time":"2025-12-24","value":93.08},{"time":"2025-12-26","value":92.75},{"time":"2025-12-29","value":92.5},{"time":"2025-12-30","value":92.37},{"time":"2025-12-31","value":92.42},{"time":"2026-01-02","value":92.33},{"time":"2026-01-05","value":92.33},{"time":"2026-01-06","value":92.43},{"time":"2026-01-07","value":92.81},{"time":"2026-01-08","value":93.53},{"time":"2026-01-09","value":94.38},{"time":"2026-01-12","value":95.25},{"time":"2026-01-13","value":96.02},{"time":"2026-01-14","value":96.6},{"time":"2026-01-15","value":97.87},{"time":"2026-01-16","value":99.27},{"time":"2026-01-20","value":100.47},{"time":"2026-01-21","value":101.75},{"time":"2026-01-22","value":102.25},{"time":"2026-01-23","value":102.71},{"time":"2026-01-26","value":102.85},{"time":"2026-01-27","value":102.98},{"time":"2026-01-28","value":103.03},{"time":"2026-01-29","value":103.35},{"time":"2026-01-30","value":103.97},{"time":"2026-02-02","value":103.96},{"time":"2026-02-03","value":103.4},{"time":"2026-02-04","value":102.44},{"time":"2026-02-05","value":101.66},{"time":"2026-02-06","value":100.64},{"time":"2026-02-09","value":100.56},{"time":"2026-02-10","value":100.73},{"time":"2026-02-11","value":100.93},{"time":"2026-02-12","value":100.94},{"time":"2026-02-13","value":100.85},{"time":"2026-02-17","value":101.16},{"time":"2026-02-18","value":101.52},{"time":"2026-02-19","value":101.77},{"time":"2026-02-20","value":102.41},{"time":"2026-02-23","value":103.29},{"time":"2026-02-24","value":104.57},{"time":"2026-02-25","value":106.09},{"time":"2026-02-26","value":108.22},{"time":"2026-02-27","value":110.32},{"time":"2026-03-02","value":112.37},{"time":"2026-03-03","value":113.7},{"time":"2026-03-04","value":114.49},{"time":"2026-03-05","value":113.98},{"time":"2026-03-06","value":113.28},{"time":"2026-03-09","value":112.87},{"time":"2026-03-10","value":112.77},{"time":"2026-03-11","value":112.6},{"time":"2026-03-12","value":112.11},{"time":"2026-03-13","value":111.6},{"time":"2026-03-16","value":111.19},{"time":"2026-03-17","value":110.9},{"time":"2026-03-18","value":110.44},{"time":"2026-03-19","value":110.01},{"time":"2026-03-20","value":109.69},{"time":"2026-03-23","value":109.82},{"time":"2026-03-24","value":110.18},{"time":"2026-03-25","value":110.41},{"time":"2026-03-26","value":110.39},{"time":"2026-03-27","value":110.93},{"time":"2026-03-30","value":111.17},{"time":"2026-03-31","value":111.01},{"time":"2026-04-01","value":110.82},{"time":"2026-04-02","value":110.75},{"time":"2026-04-06","value":110.8},{"time":"2026-04-07","value":110.88},{"time":"2026-04-08","value":110.61},{"time":"2026-04-09","value":110.65},{"time":"2026-04-10","value":110.95},{"time":"2026-04-13","value":111.41},{"time":"2026-04-14","value":111.8},{"time":"2026-04-15","value":112.06},{"time":"2026-04-16","value":112.25},{"time":"2026-04-17","value":112.99},{"time":"2026-04-20","value":113.63},{"time":"2026-04-21","value":112.75},{"time":"2026-04-22","value":111.96},{"time":"2026-04-23","value":111.4},{"time":"2026-04-24","value":110.31},{"time":"2026-04-27","value":108.95},{"time":"2026-04-28","value":107.77},{"time":"2026-04-29","value":106.93},{"time":"2026-04-30","value":105.87},{"time":"2026-05-01","value":105.48},{"time":"2026-05-04","value":105.29},{"time":"2026-05-05","value":105.09},{"time":"2026-05-06","value":105.37},{"time":"2026-05-07","value":105.65},{"time":"2026-05-08","value":105.83},{"time":"2026-05-11","value":105.98},{"time":"2026-05-12","value":106.42},{"time":"2026-05-13","value":106.71},{"time":"2026-05-14","value":106.76},{"time":"2026-05-15","value":107.44},{"time":"2026-05-18","value":108.0},{"time":"2026-05-19","value":107.93},{"time":"2026-05-20","value":107.93},{"time":"2026-05-21","value":107.73},{"time":"2026-05-22","value":105.91},{"time":"2026-05-26","value":105.73},{"time":"2026-05-27","value":105.7},{"time":"2026-05-28","value":105.76},{"time":"2026-05-29","value":106.38},{"time":"2026-06-01","value":106.63},{"time":"2026-06-02","value":106.8},{"time":"2026-06-03","value":106.93},{"time":"2026-06-04","value":106.92},{"time":"2026-06-05","value":107.11},{"time":"2026-06-08","value":107.65},{"time":"2026-06-09","value":108.3},{"time":"2026-06-10","value":108.86},{"time":"2026-06-11","value":109.23},{"time":"2026-06-12","value":109.73},{"time":"2026-06-15","value":110.56},{"time":"2026-06-16","value":111.2},{"time":"2026-06-17","value":111.53},{"time":"2026-06-18","value":111.92},{"time":"2026-06-22","value":111.98},{"time":"2026-06-23","value":112.17},{"time":"2026-06-24","value":112.06},{"time":"2026-06-25","value":111.18},{"time":"2026-06-26","value":109.88},{"time":"2026-06-29","value":108.97},{"time":"2026-06-30","value":108.94},{"time":"2026-07-01","value":109.38},{"time":"2026-07-02","value":109.72},{"time":"2026-07-06","value":109.77},{"time":"2026-07-07","value":109.69},{"time":"2026-07-08","value":109.98},{"time":"2026-07-09","value":110.31},{"time":"2026-07-10","value":110.73},{"time":"2026-07-13","value":110.98},{"time":"2026-07-14","value":111.27},{"time":"2026-07-15","value":112.36},{"time":"2026-07-16","value":113.56},{"time":"2026-07-17","value":114.9},{"time":"2026-07-20","value":116.94},{"time":"2026-07-21","value":118.99},{"time":"2026-07-22","value":120.04},{"time":"2026-07-23","value":120.81},{"time":"2026-07-24","value":120.71},{"time":"2026-07-27","value":120.58},{"time":"2026-07-28","value":120.37},{"time":"2026-07-29","value":120.31},{"time":"2026-07-30","value":120.47},{"time":"2026-07-31","value":120.44},{"time":"2026-08-03","value":120.49},{"time":"2026-08-04","value":120.48},{"time":"2026-08-05","value":120.62},{"time":"2026-08-06","value":120.87},{"time":"2026-08-07","value":121.42},{"time":"2026-08-10","value":121.91},{"time":"2026-08-11","value":123.54},{"time":"2026-08-12","value":124.3},{"time":"2026-08-13","value":123.87},{"time":"2026-08-14","value":123.65},{"time":"2026-08-17","value":124.26},{"time":"2026-08-18","value":124.72},{"time":"2026-08-19","value":120.73},{"time":"2026-08-20","value":119.36},{"time":"2026-08-21","value":117.89},{"time":"2026-08-24","value":117.36},{"time":"2026-08-25","value":116.25},{"time":"2026-08-26","value":116.26},{"time":"2026-08-27","value":116.93},{"time":"2026-08-28","value":117.79},{"time":"2026-08-31","value":119.23},{"time":"2026-09-01","value":120.79},{"time":"2026-09-02","value":122.48},{"time":"2026-09-03","value":124.46},{"time":"2026-09-04","value":126.8},{"time":"2026-09-08","value":128.93},{"time":"2026-09-09","value":131.5},{"time":"2026-09-10","value":133.56},{"time":"2026-09-11","value":135.08},{"time":"2026-09-14","value":136.81},{"time":"2026-09-15","value":138.74},{"time":"2026-09-16","value":141.64},{"time":"2026-09-17","value":141.57},{"time":"2026-09-18","value":141.49},{"time":"2026-09-21","value":141.56},{"time":"2026-09-22","value":141.53},{"time":"2026-09-23","value":142.22},{"time":"2026-09-24","value":142.45},{"time":"2026-09-25","value":142.45},{"time":"2026-09-28","value":142.48},{"time":"2026-09-29","value":142.54},{"time":"2026-09-30","value":142.3},{"time":"2026-10-01","value":141.97},{"time":"2026-10-02","value":141.92},{"time":"2026-10-05","value":140.63},{"time":"2026-10-06","value":140.08},{"time":"2026-10-07","value":139.73},{"time":"2026-10-08","value":139.53},{"time":"2026-10-09","value":139.77},{"time":"2026-10-12","value":139.9},{"time":"2026-10-13","value":139.63},{"time":"2026-10-14","value":139.72},{"time":"2026-10-15","value":139.65},{"time":"2026-10-16","value":139.62},{"time":"2026-10-19","value":139.53},{"time":"2026-10-20","value":139.8},{"time":"2026-10-21","value":139.65},{"time":"2026-10-22","value":139.67},{"time":"2026-10-23","value":139.73},{"time":"2026-10-26","value":139.22},{"time":"2026-10-27","value":139.12},{"time":"2026-10-28","value":138.7},{"time":"2026-10-29","value":138.74},{"time":"2026-10-30","value":138.54},{"time":"2026-11-02","value":139.25},{"time":"2026-11-03","value":139.57},{"time":"2026-11-04","value":139.61},{"time":"2026-11-05","value":140.0}]}}}