{"ticker":"MRNA","market":"US","advanced":{"ichimoku":{"tenkan":147.35,"kijun":114.66,"senkou_a":131.0,"senkou_b":114.66,"chikou_ref_close":54.82,"current_close":145.55,"cloud_top":131.0,"cloud_bottom":114.66,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":28.015,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":203.0,"bb_lower":32.93,"kc_upper":143.3,"kc_lower":92.62},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.33,"key_events":["Selling Climax","Buying Climax"],"scores":{"accumulation":2.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.55,"spread_ratio":0.81,"close_position":0.63},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":1.3,"close_position":0.97},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.49,"spread_ratio":0.77,"close_position":0.43},{"date":"2026-09-03","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.4,"spread_ratio":0.58,"close_position":0.82},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.45,"spread_ratio":1.03,"close_position":0.31}],"avwap":{"vwap":75.89,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":197,"current_close":145.55,"price_vs_vwap":"ABOVE","deviation_pct":91.8},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":57.1208,"high":57.1208,"low":54.39,"close":55.46,"bullish":false},{"date":"2026-07-28","open":56.2904,"high":56.2904,"low":53.345,"close":54.9578,"bullish":false},{"date":"2026-07-29","open":55.6241,"high":56.25,"low":54.16,"close":54.985,"bullish":false},{"date":"2026-07-30","open":55.3045,"high":58.08,"low":54.52,"close":56.6213,"bullish":true},{"date":"2026-07-31","open":55.9629,"high":59.49,"low":54.71,"close":56.7175,"bullish":true},{"date":"2026-08-03","open":56.3402,"high":58.0,"low":52.66,"close":55.1812,"bullish":false},{"date":"2026-08-04","open":55.7607,"high":58.34,"low":55.7607,"close":57.0113,"bullish":true},{"date":"2026-08-05","open":56.386,"high":59.45,"low":55.58,"close":57.3212,"bullish":true},{"date":"2026-08-06","open":56.8536,"high":59.0,"low":53.71,"close":56.0275,"bullish":false},{"date":"2026-08-07","open":56.4406,"high":59.415,"low":54.62,"close":56.9988,"bullish":true},{"date":"2026-08-10","open":56.7197,"high":60.77,"low":56.7197,"close":59.685,"bullish":true},{"date":"2026-08-11","open":58.2023,"high":61.4,"low":58.2023,"close":60.195,"bullish":true},{"date":"2026-08-12","open":59.1987,"high":64.26,"low":59.1987,"close":61.95,"bullish":true},{"date":"2026-08-13","open":60.5743,"high":65.33,"low":60.5743,"close":63.7775,"bullish":true},{"date":"2026-08-14","open":62.1759,"high":63.782,"low":60.82,"close":62.703,"bullish":true},{"date":"2026-08-17","open":62.4395,"high":65.525,"low":62.4395,"close":64.4175,"bullish":true},{"date":"2026-08-18","open":63.4285,"high":64.46,"low":62.129,"close":63.1472,"bullish":false},{"date":"2026-08-19","open":63.2879,"high":176.66,"low":63.2879,"close":145.38,"bullish":true},{"date":"2026-08-20","open":104.3339,"high":155.0,"low":104.3339,"close":141.7675,"bullish":true},{"date":"2026-08-21","open":123.0507,"high":159.47,"low":123.0507,"close":142.5325,"bullish":true},{"date":"2026-08-24","open":132.7916,"high":145.5,"low":130.0,"close":139.2725,"bullish":true},{"date":"2026-08-25","open":136.0321,"high":161.37,"low":136.0321,"close":151.2275,"bullish":true},{"date":"2026-08-26","open":143.6298,"high":156.13,"low":143.6298,"close":151.2725,"bullish":true},{"date":"2026-08-27","open":147.4511,"high":148.588,"low":138.54,"close":143.5195,"bullish":false},{"date":"2026-08-28","open":145.4853,"high":145.4853,"low":133.33,"close":136.8275,"bullish":false},{"date":"2026-08-31","open":141.1564,"high":144.2,"low":133.855,"close":138.1238,"bullish":false},{"date":"2026-09-01","open":139.6401,"high":154.7,"low":138.09,"close":146.8275,"bullish":true},{"date":"2026-09-02","open":143.2338,"high":156.415,"low":143.2338,"close":151.2912,"bullish":true},{"date":"2026-09-03","open":147.2625,"high":150.2,"low":142.78,"close":146.9487,"bullish":false},{"date":"2026-09-04","open":147.1056,"high":154.69,"low":141.52,"close":148.845,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":27.65},{"time":"2025-10-03","value":28.21},{"time":"2025-10-06","value":28.48},{"time":"2025-10-07","value":28.66},{"time":"2025-10-08","value":28.91},{"time":"2025-10-09","value":29.09},{"time":"2025-10-10","value":29.02},{"time":"2025-10-13","value":28.94},{"time":"2025-10-14","value":28.91},{"time":"2025-10-15","value":29.01},{"time":"2025-10-16","value":29.05},{"time":"2025-10-17","value":29.01},{"time":"2025-10-20","value":29.06},{"time":"2025-10-21","value":29.12},{"time":"2025-10-22","value":29.13},{"time":"2025-10-23","value":28.97},{"time":"2025-10-24","value":28.73},{"time":"2025-10-27","value":28.6},{"time":"2025-10-28","value":28.68},{"time":"2025-10-29","value":28.84},{"time":"2025-10-30","value":28.8},{"time":"2025-10-31","value":28.59},{"time":"2025-11-03","value":28.64},{"time":"2025-11-04","value":28.86},{"time":"2025-11-05","value":28.91},{"time":"2025-11-06","value":28.84},{"time":"2025-11-07","value":28.81},{"time":"2025-11-10","value":28.75},{"time":"2025-11-11","value":28.76},{"time":"2025-11-12","value":28.61},{"time":"2025-11-13","value":28.48},{"time":"2025-11-14","value":28.45},{"time":"2025-11-17","value":28.27},{"time":"2025-11-18","value":28.01},{"time":"2025-11-19","value":27.86},{"time":"2025-11-20","value":27.97},{"time":"2025-11-21","value":27.79},{"time":"2025-11-24","value":27.58},{"time":"2025-11-25","value":27.54},{"time":"2025-11-26","value":27.56},{"time":"2025-11-28","value":27.04},{"time":"2025-12-01","value":26.61},{"time":"2025-12-02","value":26.57},{"time":"2025-12-03","value":26.62},{"time":"2025-12-04","value":26.68},{"time":"2025-12-05","value":27.24},{"time":"2025-12-08","value":27.77},{"time":"2025-12-09","value":28.28},{"time":"2025-12-10","value":28.82},{"time":"2025-12-11","value":29.42},{"time":"2025-12-12","value":30.01},{"time":"2025-12-15","value":30.62},{"time":"2025-12-16","value":31.14},{"time":"2025-12-17","value":31.73},{"time":"2025-12-18","value":32.29},{"time":"2025-12-19","value":33.24},{"time":"2025-12-22","value":34.4},{"time":"2025-12-23","value":34.8},{"time":"2025-12-24","value":35.23},{"time":"2025-12-26","value":35.36},{"time":"2025-12-29","value":35.49},{"time":"2025-12-30","value":35.28},{"time":"2025-12-31","value":34.88},{"time":"2026-01-02","value":34.61},{"time":"2026-01-05","value":34.38},{"time":"2026-01-06","value":35.15},{"time":"2026-01-07","value":35.82},{"time":"2026-01-08","value":35.97},{"time":"2026-01-09","value":36.19},{"time":"2026-01-12","value":36.33},{"time":"2026-01-13","value":37.81},{"time":"2026-01-14","value":39.27},{"time":"2026-01-15","value":40.12},{"time":"2026-01-16","value":41.46},{"time":"2026-01-20","value":42.87},{"time":"2026-01-21","value":46.07},{"time":"2026-01-22","value":49.18},{"time":"2026-01-23","value":50.94},{"time":"2026-01-26","value":52.32},{"time":"2026-01-27","value":53.01},{"time":"2026-01-28","value":53.52},{"time":"2026-01-29","value":54.03},{"time":"2026-01-30","value":53.85},{"time":"2026-02-02","value":53.51},{"time":"2026-02-03","value":53.14},{"time":"2026-02-04","value":53.07},{"time":"2026-02-05","value":52.89},{"time":"2026-02-06","value":52.4},{"time":"2026-02-09","value":51.84},{"time":"2026-02-10","value":50.96},{"time":"2026-02-11","value":50.9},{"time":"2026-02-12","value":50.93},{"time":"2026-02-13","value":50.79},{"time":"2026-02-17","value":50.82},{"time":"2026-02-18","value":51.06},{"time":"2026-02-19","value":51.03},{"time":"2026-02-20","value":50.51},{"time":"2026-02-23","value":50.86},{"time":"2026-02-24","value":51.37},{"time":"2026-02-25","value":52.32},{"time":"2026-02-26","value":53.26},{"time":"2026-02-27","value":54.41},{"time":"2026-03-02","value":55.42},{"time":"2026-03-03","value":55.81},{"time":"2026-03-04","value":57.69},{"time":"2026-03-05","value":58.47},{"time":"2026-03-06","value":58.8},{"time":"2026-03-09","value":59.51},{"time":"2026-03-10","value":59.97},{"time":"2026-03-11","value":60.43},{"time":"2026-03-12","value":60.08},{"time":"2026-03-13","value":59.21},{"time":"2026-03-16","value":58.46},{"time":"2026-03-17","value":57.76},{"time":"2026-03-18","value":57.26},{"time":"2026-03-19","value":57.15},{"time":"2026-03-20","value":57.04},{"time":"2026-03-23","value":56.98},{"time":"2026-03-24","value":56.92},{"time":"2026-03-25","value":56.94},{"time":"2026-03-26","value":56.97},{"time":"2026-03-27","value":57.13},{"time":"2026-03-30","value":57.45},{"time":"2026-03-31","value":57.39},{"time":"2026-04-01","value":56.54},{"time":"2026-04-02","value":56.52},{"time":"2026-04-06","value":56.62},{"time":"2026-04-07","value":56.08},{"time":"2026-04-08","value":55.68},{"time":"2026-04-09","value":54.9},{"time":"2026-04-10","value":54.66},{"time":"2026-04-13","value":54.52},{"time":"2026-04-14","value":54.44},{"time":"2026-04-15","value":54.52},{"time":"2026-04-16","value":54.95},{"time":"2026-04-17","value":55.14},{"time":"2026-04-20","value":55.57},{"time":"2026-04-21","value":55.88},{"time":"2026-04-22","value":56.43},{"time":"2026-04-23","value":56.36},{"time":"2026-04-24","value":56.17},{"time":"2026-04-27","value":56.24},{"time":"2026-04-28","value":56.38},{"time":"2026-04-29","value":56.82},{"time":"2026-04-30","value":57.12},{"time":"2026-05-01","value":57.43},{"time":"2026-05-04","value":57.5},{"time":"2026-05-05","value":57.59},{"time":"2026-05-06","value":57.45},{"time":"2026-05-07","value":57.36},{"time":"2026-05-08","value":57.75},{"time":"2026-05-11","value":57.93},{"time":"2026-05-12","value":57.98},{"time":"2026-05-13","value":57.59},{"time":"2026-05-14","value":57.09},{"time":"2026-05-15","value":56.69},{"time":"2026-05-18","value":56.07},{"time":"2026-05-19","value":55.53},{"time":"2026-05-20","value":54.42},{"time":"2026-05-21","value":53.87},{"time":"2026-05-22","value":53.65},{"time":"2026-05-26","value":53.61},{"time":"2026-05-27","value":53.61},{"time":"2026-05-28","value":53.56},{"time":"2026-05-29","value":53.52},{"time":"2026-06-01","value":53.47},{"time":"2026-06-02","value":53.54},{"time":"2026-06-03","value":53.58},{"time":"2026-06-04","value":53.89},{"time":"2026-06-05","value":53.87},{"time":"2026-06-08","value":52.82},{"time":"2026-06-09","value":52.04},{"time":"2026-06-10","value":50.96},{"time":"2026-06-11","value":50.8},{"time":"2026-06-12","value":50.77},{"time":"2026-06-15","value":51.47},{"time":"2026-06-16","value":53.17},{"time":"2026-06-17","value":56.72},{"time":"2026-06-18","value":59.98},{"time":"2026-06-22","value":61.34},{"time":"2026-06-23","value":62.87},{"time":"2026-06-24","value":64.06},{"time":"2026-06-25","value":64.98},{"time":"2026-06-26","value":67.36},{"time":"2026-06-29","value":69.93},{"time":"2026-06-30","value":72.04},{"time":"2026-07-01","value":74.27},{"time":"2026-07-02","value":78.11},{"time":"2026-07-06","value":81.88},{"time":"2026-07-07","value":84.3},{"time":"2026-07-08","value":85.19},{"time":"2026-07-09","value":86.17},{"time":"2026-07-10","value":85.48},{"time":"2026-07-13","value":84.87},{"time":"2026-07-14","value":84.0},{"time":"2026-07-15","value":83.17},{"time":"2026-07-16","value":82.53},{"time":"2026-07-17","value":82.53},{"time":"2026-07-20","value":82.75},{"time":"2026-07-21","value":82.73},{"time":"2026-07-22","value":82.95},{"time":"2026-07-23","value":83.24},{"time":"2026-07-24","value":83.8},{"time":"2026-07-27","value":84.11},{"time":"2026-07-28","value":84.11},{"time":"2026-07-29","value":84.03},{"time":"2026-07-30","value":83.33},{"time":"2026-07-31","value":81.22},{"time":"2026-08-03","value":78.06},{"time":"2026-08-04","value":74.77},{"time":"2026-08-05","value":72.7},{"time":"2026-08-06","value":69.25},{"time":"2026-08-07","value":67.86},{"time":"2026-08-10","value":66.66},{"time":"2026-08-11","value":65.23},{"time":"2026-08-12","value":63.81},{"time":"2026-08-13","value":63.94},{"time":"2026-08-14","value":64.25},{"time":"2026-08-17","value":65.11},{"time":"2026-08-18","value":65.58},{"time":"2026-08-19","value":116.56},{"time":"2026-08-20","value":128.64},{"time":"2026-08-21","value":141.85},{"time":"2026-08-24","value":151.51},{"time":"2026-08-25","value":164.39},{"time":"2026-08-26","value":173.36},{"time":"2026-08-27","value":179.96},{"time":"2026-08-28","value":184.79},{"time":"2026-08-31","value":189.17},{"time":"2026-09-01","value":194.91},{"time":"2026-09-02","value":198.98},{"time":"2026-09-03","value":201.51},{"time":"2026-09-04","value":203.0}],"lower":[{"time":"2025-10-02","value":23.0},{"time":"2025-10-03","value":22.77},{"time":"2025-10-06","value":22.78},{"time":"2025-10-07","value":22.88},{"time":"2025-10-08","value":23.0},{"time":"2025-10-09","value":23.03},{"time":"2025-10-10","value":23.43},{"time":"2025-10-13","value":23.8},{"time":"2025-10-14","value":23.97},{"time":"2025-10-15","value":24.14},{"time":"2025-10-16","value":24.27},{"time":"2025-10-17","value":24.38},{"time":"2025-10-20","value":24.41},{"time":"2025-10-21","value":24.51},{"time":"2025-10-22","value":24.6},{"time":"2025-10-23","value":24.92},{"time":"2025-10-24","value":25.39},{"time":"2025-10-27","value":25.66},{"time":"2025-10-28","value":25.53},{"time":"2025-10-29","value":25.07},{"time":"2025-10-30","value":25.1},{"time":"2025-10-31","value":25.17},{"time":"2025-11-03","value":24.86},{"time":"2025-11-04","value":24.28},{"time":"2025-11-05","value":23.79},{"time":"2025-11-06","value":23.54},{"time":"2025-11-07","value":23.35},{"time":"2025-11-10","value":23.2},{"time":"2025-11-11","value":23.21},{"time":"2025-11-12","value":23.26},{"time":"2025-11-13","value":23.18},{"time":"2025-11-14","value":23.07},{"time":"2025-11-17","value":23.01},{"time":"2025-11-18","value":23.01},{"time":"2025-11-19","value":22.89},{"time":"2025-11-20","value":22.4},{"time":"2025-11-21","value":22.27},{"time":"2025-11-24","value":22.23},{"time":"2025-11-25","value":22.21},{"time":"2025-11-26","value":22.23},{"time":"2025-11-28","value":22.53},{"time":"2025-12-01","value":22.66},{"time":"2025-12-02","value":22.61},{"time":"2025-12-03","value":22.71},{"time":"2025-12-04","value":22.84},{"time":"2025-12-05","value":22.62},{"time":"2025-12-08","value":22.43},{"time":"2025-12-09","value":22.26},{"time":"2025-12-10","value":21.99},{"time":"2025-12-11","value":21.68},{"time":"2025-12-12","value":21.54},{"time":"2025-12-15","value":21.45},{"time":"2025-12-16","value":21.44},{"time":"2025-12-17","value":21.41},{"time":"2025-12-18","value":21.53},{"time":"2025-12-19","value":21.72},{"time":"2025-12-22","value":21.67},{"time":"2025-12-23","value":22.09},{"time":"2025-12-24","value":22.46},{"time":"2025-12-26","value":22.96},{"time":"2025-12-29","value":23.34},{"time":"2025-12-30","value":24.17},{"time":"2025-12-31","value":25.12},{"time":"2026-01-02","value":25.95},{"time":"2026-01-05","value":26.85},{"time":"2026-01-06","value":26.88},{"time":"2026-01-07","value":27.0},{"time":"2026-01-08","value":27.41},{"time":"2026-01-09","value":27.72},{"time":"2026-01-12","value":28.0},{"time":"2026-01-13","value":27.54},{"time":"2026-01-14","value":27.14},{"time":"2026-01-15","value":27.24},{"time":"2026-01-16","value":27.03},{"time":"2026-01-20","value":26.83},{"time":"2026-01-21","value":25.23},{"time":"2026-01-22","value":23.82},{"time":"2026-01-23","value":23.69},{"time":"2026-01-26","value":23.84},{"time":"2026-01-27","value":24.57},{"time":"2026-01-28","value":25.48},{"time":"2026-01-29","value":26.62},{"time":"2026-01-30","value":28.25},{"time":"2026-02-02","value":29.76},{"time":"2026-02-03","value":31.13},{"time":"2026-02-04","value":31.92},{"time":"2026-02-05","value":32.59},{"time":"2026-02-06","value":33.8},{"time":"2026-02-09","value":35.12},{"time":"2026-02-10","value":36.82},{"time":"2026-02-11","value":36.97},{"time":"2026-02-12","value":36.89},{"time":"2026-02-13","value":37.32},{"time":"2026-02-17","value":37.5},{"time":"2026-02-18","value":37.62},{"time":"2026-02-19","value":37.63},{"time":"2026-02-20","value":37.96},{"time":"2026-02-23","value":37.77},{"time":"2026-02-24","value":37.51},{"time":"2026-02-25","value":37.15},{"time":"2026-02-26","value":36.85},{"time":"2026-02-27","value":36.37},{"time":"2026-03-02","value":36.24},{"time":"2026-03-03","value":36.58},{"time":"2026-03-04","value":36.25},{"time":"2026-03-05","value":36.58},{"time":"2026-03-06","value":37.42},{"time":"2026-03-09","value":38.19},{"time":"2026-03-10","value":39.02},{"time":"2026-03-11","value":39.96},{"time":"2026-03-12","value":41.6},{"time":"2026-03-13","value":43.71},{"time":"2026-03-16","value":45.57},{"time":"2026-03-17","value":47.27},{"time":"2026-03-18","value":48.36},{"time":"2026-03-19","value":48.73},{"time":"2026-03-20","value":48.99},{"time":"2026-03-23","value":49.15},{"time":"2026-03-24","value":49.29},{"time":"2026-03-25","value":49.49},{"time":"2026-03-26","value":49.64},{"time":"2026-03-27","value":49.08},{"time":"2026-03-30","value":48.3},{"time":"2026-03-31","value":48.46},{"time":"2026-04-01","value":48.53},{"time":"2026-04-02","value":48.09},{"time":"2026-04-06","value":47.62},{"time":"2026-04-07","value":47.59},{"time":"2026-04-08","value":47.71},{"time":"2026-04-09","value":48.02},{"time":"2026-04-10","value":48.02},{"time":"2026-04-13","value":47.96},{"time":"2026-04-14","value":47.99},{"time":"2026-04-15","value":47.95},{"time":"2026-04-16","value":47.75},{"time":"2026-04-17","value":47.69},{"time":"2026-04-20","value":47.59},{"time":"2026-04-21","value":47.57},{"time":"2026-04-22","value":47.44},{"time":"2026-04-23","value":47.45},{"time":"2026-04-24","value":47.35},{"time":"2026-04-27","value":47.2},{"time":"2026-04-28","value":46.95},{"time":"2026-04-29","value":46.0},{"time":"2026-04-30","value":45.29},{"time":"2026-05-01","value":44.6},{"time":"2026-05-04","value":44.38},{"time":"2026-05-05","value":43.95},{"time":"2026-05-06","value":43.76},{"time":"2026-05-07","value":43.57},{"time":"2026-05-08","value":43.53},{"time":"2026-05-11","value":43.57},{"time":"2026-05-12","value":43.56},{"time":"2026-05-13","value":43.56},{"time":"2026-05-14","value":43.6},{"time":"2026-05-15","value":43.53},{"time":"2026-05-18","value":43.51},{"time":"2026-05-19","value":43.2},{"time":"2026-05-20","value":43.55},{"time":"2026-05-21","value":43.54},{"time":"2026-05-22","value":43.38},{"time":"2026-05-26","value":43.25},{"time":"2026-05-27","value":43.3},{"time":"2026-05-28","value":43.53},{"time":"2026-05-29","value":43.7},{"time":"2026-06-01","value":43.82},{"time":"2026-06-02","value":43.59},{"time":"2026-06-03","value":43.78},{"time":"2026-06-04","value":43.75},{"time":"2026-06-05","value":43.66},{"time":"2026-06-08","value":44.03},{"time":"2026-06-09","value":44.3},{"time":"2026-06-10","value":44.65},{"time":"2026-06-11","value":44.73},{"time":"2026-06-12","value":44.75},{"time":"2026-06-15","value":44.36},{"time":"2026-06-16","value":43.39},{"time":"2026-06-17","value":41.45},{"time":"2026-06-18","value":39.77},{"time":"2026-06-22","value":39.62},{"time":"2026-06-23","value":39.5},{"time":"2026-06-24","value":39.65},{"time":"2026-06-25","value":39.95},{"time":"2026-06-26","value":39.53},{"time":"2026-06-29","value":39.22},{"time":"2026-06-30","value":39.5},{"time":"2026-07-01","value":39.95},{"time":"2026-07-02","value":39.18},{"time":"2026-07-06","value":38.44},{"time":"2026-07-07","value":39.25},{"time":"2026-07-08","value":40.98},{"time":"2026-07-09","value":42.89},{"time":"2026-07-10","value":45.8},{"time":"2026-07-13","value":48.15},{"time":"2026-07-14","value":50.78},{"time":"2026-07-15","value":53.22},{"time":"2026-07-16","value":54.63},{"time":"2026-07-17","value":54.63},{"time":"2026-07-20","value":53.96},{"time":"2026-07-21","value":54.02},{"time":"2026-07-22","value":53.5},{"time":"2026-07-23","value":52.88},{"time":"2026-07-24","value":51.75},{"time":"2026-07-27","value":50.27},{"time":"2026-07-28","value":48.88},{"time":"2026-07-29","value":47.41},{"time":"2026-07-30","value":46.65},{"time":"2026-07-31","value":46.26},{"time":"2026-08-03","value":46.76},{"time":"2026-08-04","value":47.77},{"time":"2026-08-05","value":48.09},{"time":"2026-08-06","value":49.27},{"time":"2026-08-07","value":49.75},{"time":"2026-08-10","value":50.23},{"time":"2026-08-11","value":50.97},{"time":"2026-08-12","value":51.93},{"time":"2026-08-13","value":51.85},{"time":"2026-08-14","value":51.69},{"time":"2026-08-17","value":51.32},{"time":"2026-08-18","value":51.19},{"time":"2026-08-19","value":11.84},{"time":"2026-08-20","value":7.39},{"time":"2026-08-21","value":3.29},{"time":"2026-08-24","value":1.95},{"time":"2026-08-25","value":-0.62},{"time":"2026-08-26","value":-0.08},{"time":"2026-08-27","value":1.81},{"time":"2026-08-28","value":5.29},{"time":"2026-08-31","value":9.44},{"time":"2026-09-01","value":13.42},{"time":"2026-09-02","value":18.8},{"time":"2026-09-03","value":25.78},{"time":"2026-09-04","value":32.93}]}}}