{"ticker":"MRNA","market":"US","advanced":{"ichimoku":{"tenkan":220.26,"kijun":220.26,"senkou_a":220.26,"senkou_b":195.69,"chikou_ref_close":188.94,"current_close":241.46,"cloud_top":220.26,"cloud_bottom":195.69,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":9,"significance":0.12,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":9,"significance":0.44,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":12,"significance":0.1,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":23,"significance":0.15,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":21.195,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":5,"bb_upper":254.87,"bb_lower":191.92,"kc_upper":257.2,"kc_lower":189.59},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.52,"spread_ratio":0.48,"close_position":0.42},{"date":"2026-11-02","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.49,"spread_ratio":0.58,"close_position":0.25},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.55,"spread_ratio":0.69,"close_position":0.54},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.29,"close_position":0.99},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":1.05,"close_position":0.16}],"avwap":{"vwap":105.2,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":240,"current_close":241.46,"price_vs_vwap":"ABOVE","deviation_pct":129.52},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":182.2337,"high":202.67,"low":182.2337,"close":197.3512,"bullish":true},{"date":"2026-09-28","open":189.7925,"high":199.825,"low":189.1,"close":195.34,"bullish":true},{"date":"2026-09-29","open":192.5662,"high":208.903,"low":190.0,"close":200.0358,"bullish":true},{"date":"2026-09-30","open":196.301,"high":196.83,"low":184.58,"close":190.1325,"bullish":false},{"date":"2026-10-01","open":193.2167,"high":201.0,"low":186.012,"close":190.6405,"bullish":false},{"date":"2026-10-02","open":191.9286,"high":193.72,"low":183.28,"close":189.3175,"bullish":false},{"date":"2026-10-05","open":190.6231,"high":205.77,"low":185.9,"close":196.5725,"bullish":true},{"date":"2026-10-06","open":193.5978,"high":212.22,"low":186.64,"close":197.1025,"bullish":true},{"date":"2026-10-07","open":195.3501,"high":197.69,"low":182.5,"close":190.0788,"bullish":false},{"date":"2026-10-08","open":192.7144,"high":199.92,"low":192.71,"close":196.5125,"bullish":true},{"date":"2026-10-09","open":194.6135,"high":225.0,"low":194.6135,"close":211.5425,"bullish":true},{"date":"2026-10-12","open":203.078,"high":227.46,"low":203.078,"close":219.1525,"bullish":true},{"date":"2026-10-13","open":211.1152,"high":218.48,"low":204.7,"close":211.765,"bullish":true},{"date":"2026-10-14","open":211.4401,"high":227.09,"low":211.24,"close":220.53,"bullish":true},{"date":"2026-10-15","open":215.9851,"high":242.29,"low":215.9851,"close":230.323,"bullish":true},{"date":"2026-10-16","open":223.154,"high":237.96,"low":208.92,"close":224.9725,"bullish":true},{"date":"2026-10-19","open":224.0633,"high":236.77,"low":216.0,"close":224.2325,"bullish":true},{"date":"2026-10-20","open":224.1479,"high":243.98,"low":216.651,"close":232.1853,"bullish":true},{"date":"2026-10-21","open":228.1666,"high":254.48,"low":228.1666,"close":245.51,"bullish":true},{"date":"2026-10-22","open":236.8383,"high":241.264,"low":180.8,"close":216.2048,"bullish":false},{"date":"2026-10-23","open":226.5215,"high":226.5215,"low":183.0,"close":196.69,"bullish":false},{"date":"2026-10-26","open":211.6058,"high":211.6058,"low":181.65,"close":192.806,"bullish":false},{"date":"2026-10-27","open":202.2059,"high":208.87,"low":179.53,"close":197.15,"bullish":false},{"date":"2026-10-28","open":199.6779,"high":218.16,"low":199.6779,"close":209.7362,"bullish":true},{"date":"2026-10-29","open":204.7071,"high":225.0,"low":204.7071,"close":219.885,"bullish":true},{"date":"2026-10-30","open":212.296,"high":227.81,"low":212.296,"close":221.82,"bullish":true},{"date":"2026-11-02","open":217.058,"high":230.52,"low":217.058,"close":223.2825,"bullish":true},{"date":"2026-11-03","open":220.1703,"high":235.5,"low":220.1703,"close":226.5462,"bullish":true},{"date":"2026-11-04","open":223.3583,"high":258.72,"low":223.3583,"close":245.5763,"bullish":true},{"date":"2026-11-05","open":234.4673,"high":261.0,"low":234.4673,"close":249.53,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":26.62},{"time":"2025-12-04","value":26.68},{"time":"2025-12-05","value":27.24},{"time":"2025-12-08","value":27.77},{"time":"2025-12-09","value":28.28},{"time":"2025-12-10","value":28.82},{"time":"2025-12-11","value":29.42},{"time":"2025-12-12","value":30.01},{"time":"2025-12-15","value":30.62},{"time":"2025-12-16","value":31.14},{"time":"2025-12-17","value":31.73},{"time":"2025-12-18","value":32.29},{"time":"2025-12-19","value":33.24},{"time":"2025-12-22","value":34.4},{"time":"2025-12-23","value":34.8},{"time":"2025-12-24","value":35.23},{"time":"2025-12-26","value":35.36},{"time":"2025-12-29","value":35.49},{"time":"2025-12-30","value":35.28},{"time":"2025-12-31","value":34.88},{"time":"2026-01-02","value":34.61},{"time":"2026-01-05","value":34.38},{"time":"2026-01-06","value":35.15},{"time":"2026-01-07","value":35.82},{"time":"2026-01-08","value":35.97},{"time":"2026-01-09","value":36.19},{"time":"2026-01-12","value":36.33},{"time":"2026-01-13","value":37.81},{"time":"2026-01-14","value":39.27},{"time":"2026-01-15","value":40.12},{"time":"2026-01-16","value":41.46},{"time":"2026-01-20","value":42.87},{"time":"2026-01-21","value":46.07},{"time":"2026-01-22","value":49.18},{"time":"2026-01-23","value":50.94},{"time":"2026-01-26","value":52.32},{"time":"2026-01-27","value":53.01},{"time":"2026-01-28","value":53.52},{"time":"2026-01-29","value":54.03},{"time":"2026-01-30","value":53.85},{"time":"2026-02-02","value":53.51},{"time":"2026-02-03","value":53.14},{"time":"2026-02-04","value":53.07},{"time":"2026-02-05","value":52.89},{"time":"2026-02-06","value":52.4},{"time":"2026-02-09","value":51.84},{"time":"2026-02-10","value":50.96},{"time":"2026-02-11","value":50.9},{"time":"2026-02-12","value":50.93},{"time":"2026-02-13","value":50.79},{"time":"2026-02-17","value":50.82},{"time":"2026-02-18","value":51.06},{"time":"2026-02-19","value":51.03},{"time":"2026-02-20","value":50.51},{"time":"2026-02-23","value":50.86},{"time":"2026-02-24","value":51.37},{"time":"2026-02-25","value":52.32},{"time":"2026-02-26","value":53.26},{"time":"2026-02-27","value":54.41},{"time":"2026-03-02","value":55.42},{"time":"2026-03-03","value":55.81},{"time":"2026-03-04","value":57.69},{"time":"2026-03-05","value":58.47},{"time":"2026-03-06","value":58.8},{"time":"2026-03-09","value":59.51},{"time":"2026-03-10","value":59.97},{"time":"2026-03-11","value":60.43},{"time":"2026-03-12","value":60.08},{"time":"2026-03-13","value":59.21},{"time":"2026-03-16","value":58.46},{"time":"2026-03-17","value":57.76},{"time":"2026-03-18","value":57.26},{"time":"2026-03-19","value":57.15},{"time":"2026-03-20","value":57.04},{"time":"2026-03-23","value":56.98},{"time":"2026-03-24","value":56.92},{"time":"2026-03-25","value":56.94},{"time":"2026-03-26","value":56.97},{"time":"2026-03-27","value":57.13},{"time":"2026-03-30","value":57.45},{"time":"2026-03-31","value":57.39},{"time":"2026-04-01","value":56.54},{"time":"2026-04-02","value":56.52},{"time":"2026-04-06","value":56.62},{"time":"2026-04-07","value":56.08},{"time":"2026-04-08","value":55.68},{"time":"2026-04-09","value":54.9},{"time":"2026-04-10","value":54.66},{"time":"2026-04-13","value":54.52},{"time":"2026-04-14","value":54.44},{"time":"2026-04-15","value":54.52},{"time":"2026-04-16","value":54.95},{"time":"2026-04-17","value":55.14},{"time":"2026-04-20","value":55.57},{"time":"2026-04-21","value":55.88},{"time":"2026-04-22","value":56.43},{"time":"2026-04-23","value":56.36},{"time":"2026-04-24","value":56.17},{"time":"2026-04-27","value":56.24},{"time":"2026-04-28","value":56.38},{"time":"2026-04-29","value":56.82},{"time":"2026-04-30","value":57.12},{"time":"2026-05-01","value":57.43},{"time":"2026-05-04","value":57.5},{"time":"2026-05-05","value":57.59},{"time":"2026-05-06","value":57.45},{"time":"2026-05-07","value":57.36},{"time":"2026-05-08","value":57.75},{"time":"2026-05-11","value":57.93},{"time":"2026-05-12","value":57.98},{"time":"2026-05-13","value":57.59},{"time":"2026-05-14","value":57.09},{"time":"2026-05-15","value":56.69},{"time":"2026-05-18","value":56.07},{"time":"2026-05-19","value":55.53},{"time":"2026-05-20","value":54.42},{"time":"2026-05-21","value":53.87},{"time":"2026-05-22","value":53.65},{"time":"2026-05-26","value":53.61},{"time":"2026-05-27","value":53.61},{"time":"2026-05-28","value":53.56},{"time":"2026-05-29","value":53.52},{"time":"2026-06-01","value":53.47},{"time":"2026-06-02","value":53.54},{"time":"2026-06-03","value":53.58},{"time":"2026-06-04","value":53.89},{"time":"2026-06-05","value":53.87},{"time":"2026-06-08","value":52.82},{"time":"2026-06-09","value":52.04},{"time":"2026-06-10","value":50.96},{"time":"2026-06-11","value":50.8},{"time":"2026-06-12","value":50.77},{"time":"2026-06-15","value":51.47},{"time":"2026-06-16","value":53.17},{"time":"2026-06-17","value":56.72},{"time":"2026-06-18","value":59.98},{"time":"2026-06-22","value":61.34},{"time":"2026-06-23","value":62.87},{"time":"2026-06-24","value":64.06},{"time":"2026-06-25","value":64.98},{"time":"2026-06-26","value":67.36},{"time":"2026-06-29","value":69.93},{"time":"2026-06-30","value":72.04},{"time":"2026-07-01","value":74.27},{"time":"2026-07-02","value":78.11},{"time":"2026-07-06","value":81.88},{"time":"2026-07-07","value":84.3},{"time":"2026-07-08","value":85.19},{"time":"2026-07-09","value":86.17},{"time":"2026-07-10","value":85.48},{"time":"2026-07-13","value":84.87},{"time":"2026-07-14","value":84.0},{"time":"2026-07-15","value":83.17},{"time":"2026-07-16","value":82.53},{"time":"2026-07-17","value":82.53},{"time":"2026-07-20","value":82.75},{"time":"2026-07-21","value":82.73},{"time":"2026-07-22","value":82.95},{"time":"2026-07-23","value":83.24},{"time":"2026-07-24","value":83.8},{"time":"2026-07-27","value":84.11},{"time":"2026-07-28","value":84.11},{"time":"2026-07-29","value":84.03},{"time":"2026-07-30","value":83.33},{"time":"2026-07-31","value":81.22},{"time":"2026-08-03","value":78.06},{"time":"2026-08-04","value":74.77},{"time":"2026-08-05","value":72.7},{"time":"2026-08-06","value":69.25},{"time":"2026-08-07","value":67.86},{"time":"2026-08-10","value":66.66},{"time":"2026-08-11","value":65.23},{"time":"2026-08-12","value":63.81},{"time":"2026-08-13","value":63.94},{"time":"2026-08-14","value":64.25},{"time":"2026-08-17","value":65.11},{"time":"2026-08-18","value":65.58},{"time":"2026-08-19","value":116.56},{"time":"2026-08-20","value":128.64},{"time":"2026-08-21","value":141.85},{"time":"2026-08-24","value":151.51},{"time":"2026-08-25","value":164.39},{"time":"2026-08-26","value":173.36},{"time":"2026-08-27","value":179.96},{"time":"2026-08-28","value":184.79},{"time":"2026-08-31","value":189.17},{"time":"2026-09-01","value":194.91},{"time":"2026-09-02","value":198.98},{"time":"2026-09-03","value":201.51},{"time":"2026-09-04","value":203.0},{"time":"2026-09-08","value":202.96},{"time":"2026-09-09","value":201.51},{"time":"2026-09-10","value":199.38},{"time":"2026-09-11","value":196.39},{"time":"2026-09-14","value":191.39},{"time":"2026-09-15","value":182.93},{"time":"2026-09-16","value":164.24},{"time":"2026-09-17","value":159.03},{"time":"2026-09-18","value":159.53},{"time":"2026-09-21","value":165.5},{"time":"2026-09-22","value":173.11},{"time":"2026-09-23","value":178.18},{"time":"2026-09-24","value":186.78},{"time":"2026-09-25","value":194.93},{"time":"2026-09-28","value":201.09},{"time":"2026-09-29","value":207.75},{"time":"2026-09-30","value":211.5},{"time":"2026-10-01","value":214.27},{"time":"2026-10-02","value":216.82},{"time":"2026-10-05","value":220.98},{"time":"2026-10-06","value":221.77},{"time":"2026-10-07","value":222.55},{"time":"2026-10-08","value":222.56},{"time":"2026-10-09","value":227.95},{"time":"2026-10-12","value":229.86},{"time":"2026-10-13","value":230.5},{"time":"2026-10-14","value":231.9},{"time":"2026-10-15","value":236.37},{"time":"2026-10-16","value":234.48},{"time":"2026-10-19","value":236.28},{"time":"2026-10-20","value":241.84},{"time":"2026-10-21","value":247.08},{"time":"2026-10-22","value":246.96},{"time":"2026-10-23","value":246.94},{"time":"2026-10-26","value":246.9},{"time":"2026-10-27","value":247.0},{"time":"2026-10-28","value":247.07},{"time":"2026-10-29","value":247.34},{"time":"2026-10-30","value":247.2},{"time":"2026-11-02","value":247.67},{"time":"2026-11-03","value":247.13},{"time":"2026-11-04","value":253.54},{"time":"2026-11-05","value":254.87}],"lower":[{"time":"2025-12-03","value":22.71},{"time":"2025-12-04","value":22.84},{"time":"2025-12-05","value":22.62},{"time":"2025-12-08","value":22.43},{"time":"2025-12-09","value":22.26},{"time":"2025-12-10","value":21.99},{"time":"2025-12-11","value":21.68},{"time":"2025-12-12","value":21.54},{"time":"2025-12-15","value":21.45},{"time":"2025-12-16","value":21.44},{"time":"2025-12-17","value":21.41},{"time":"2025-12-18","value":21.53},{"time":"2025-12-19","value":21.72},{"time":"2025-12-22","value":21.67},{"time":"2025-12-23","value":22.09},{"time":"2025-12-24","value":22.46},{"time":"2025-12-26","value":22.96},{"time":"2025-12-29","value":23.34},{"time":"2025-12-30","value":24.17},{"time":"2025-12-31","value":25.12},{"time":"2026-01-02","value":25.95},{"time":"2026-01-05","value":26.85},{"time":"2026-01-06","value":26.88},{"time":"2026-01-07","value":27.0},{"time":"2026-01-08","value":27.41},{"time":"2026-01-09","value":27.72},{"time":"2026-01-12","value":28.0},{"time":"2026-01-13","value":27.54},{"time":"2026-01-14","value":27.14},{"time":"2026-01-15","value":27.24},{"time":"2026-01-16","value":27.03},{"time":"2026-01-20","value":26.83},{"time":"2026-01-21","value":25.23},{"time":"2026-01-22","value":23.82},{"time":"2026-01-23","value":23.69},{"time":"2026-01-26","value":23.84},{"time":"2026-01-27","value":24.57},{"time":"2026-01-28","value":25.48},{"time":"2026-01-29","value":26.62},{"time":"2026-01-30","value":28.25},{"time":"2026-02-02","value":29.76},{"time":"2026-02-03","value":31.13},{"time":"2026-02-04","value":31.92},{"time":"2026-02-05","value":32.59},{"time":"2026-02-06","value":33.8},{"time":"2026-02-09","value":35.12},{"time":"2026-02-10","value":36.82},{"time":"2026-02-11","value":36.97},{"time":"2026-02-12","value":36.89},{"time":"2026-02-13","value":37.32},{"time":"2026-02-17","value":37.5},{"time":"2026-02-18","value":37.62},{"time":"2026-02-19","value":37.63},{"time":"2026-02-20","value":37.96},{"time":"2026-02-23","value":37.77},{"time":"2026-02-24","value":37.51},{"time":"2026-02-25","value":37.15},{"time":"2026-02-26","value":36.85},{"time":"2026-02-27","value":36.37},{"time":"2026-03-02","value":36.24},{"time":"2026-03-03","value":36.58},{"time":"2026-03-04","value":36.25},{"time":"2026-03-05","value":36.58},{"time":"2026-03-06","value":37.42},{"time":"2026-03-09","value":38.19},{"time":"2026-03-10","value":39.02},{"time":"2026-03-11","value":39.96},{"time":"2026-03-12","value":41.6},{"time":"2026-03-13","value":43.71},{"time":"2026-03-16","value":45.57},{"time":"2026-03-17","value":47.27},{"time":"2026-03-18","value":48.36},{"time":"2026-03-19","value":48.73},{"time":"2026-03-20","value":48.99},{"time":"2026-03-23","value":49.15},{"time":"2026-03-24","value":49.29},{"time":"2026-03-25","value":49.49},{"time":"2026-03-26","value":49.64},{"time":"2026-03-27","value":49.08},{"time":"2026-03-30","value":48.3},{"time":"2026-03-31","value":48.46},{"time":"2026-04-01","value":48.53},{"time":"2026-04-02","value":48.09},{"time":"2026-04-06","value":47.62},{"time":"2026-04-07","value":47.59},{"time":"2026-04-08","value":47.71},{"time":"2026-04-09","value":48.02},{"time":"2026-04-10","value":48.02},{"time":"2026-04-13","value":47.96},{"time":"2026-04-14","value":47.99},{"time":"2026-04-15","value":47.95},{"time":"2026-04-16","value":47.75},{"time":"2026-04-17","value":47.69},{"time":"2026-04-20","value":47.59},{"time":"2026-04-21","value":47.57},{"time":"2026-04-22","value":47.44},{"time":"2026-04-23","value":47.45},{"time":"2026-04-24","value":47.35},{"time":"2026-04-27","value":47.2},{"time":"2026-04-28","value":46.95},{"time":"2026-04-29","value":46.0},{"time":"2026-04-30","value":45.29},{"time":"2026-05-01","value":44.6},{"time":"2026-05-04","value":44.38},{"time":"2026-05-05","value":43.95},{"time":"2026-05-06","value":43.76},{"time":"2026-05-07","value":43.57},{"time":"2026-05-08","value":43.53},{"time":"2026-05-11","value":43.57},{"time":"2026-05-12","value":43.56},{"time":"2026-05-13","value":43.56},{"time":"2026-05-14","value":43.6},{"time":"2026-05-15","value":43.53},{"time":"2026-05-18","value":43.51},{"time":"2026-05-19","value":43.2},{"time":"2026-05-20","value":43.55},{"time":"2026-05-21","value":43.54},{"time":"2026-05-22","value":43.38},{"time":"2026-05-26","value":43.25},{"time":"2026-05-27","value":43.3},{"time":"2026-05-28","value":43.53},{"time":"2026-05-29","value":43.7},{"time":"2026-06-01","value":43.82},{"time":"2026-06-02","value":43.59},{"time":"2026-06-03","value":43.78},{"time":"2026-06-04","value":43.75},{"time":"2026-06-05","value":43.66},{"time":"2026-06-08","value":44.03},{"time":"2026-06-09","value":44.3},{"time":"2026-06-10","value":44.65},{"time":"2026-06-11","value":44.73},{"time":"2026-06-12","value":44.75},{"time":"2026-06-15","value":44.36},{"time":"2026-06-16","value":43.39},{"time":"2026-06-17","value":41.45},{"time":"2026-06-18","value":39.77},{"time":"2026-06-22","value":39.62},{"time":"2026-06-23","value":39.5},{"time":"2026-06-24","value":39.65},{"time":"2026-06-25","value":39.95},{"time":"2026-06-26","value":39.53},{"time":"2026-06-29","value":39.22},{"time":"2026-06-30","value":39.5},{"time":"2026-07-01","value":39.95},{"time":"2026-07-02","value":39.18},{"time":"2026-07-06","value":38.44},{"time":"2026-07-07","value":39.25},{"time":"2026-07-08","value":40.98},{"time":"2026-07-09","value":42.89},{"time":"2026-07-10","value":45.8},{"time":"2026-07-13","value":48.15},{"time":"2026-07-14","value":50.78},{"time":"2026-07-15","value":53.22},{"time":"2026-07-16","value":54.63},{"time":"2026-07-17","value":54.63},{"time":"2026-07-20","value":53.96},{"time":"2026-07-21","value":54.02},{"time":"2026-07-22","value":53.5},{"time":"2026-07-23","value":52.88},{"time":"2026-07-24","value":51.75},{"time":"2026-07-27","value":50.27},{"time":"2026-07-28","value":48.88},{"time":"2026-07-29","value":47.41},{"time":"2026-07-30","value":46.65},{"time":"2026-07-31","value":46.26},{"time":"2026-08-03","value":46.76},{"time":"2026-08-04","value":47.77},{"time":"2026-08-05","value":48.09},{"time":"2026-08-06","value":49.27},{"time":"2026-08-07","value":49.75},{"time":"2026-08-10","value":50.23},{"time":"2026-08-11","value":50.97},{"time":"2026-08-12","value":51.93},{"time":"2026-08-13","value":51.85},{"time":"2026-08-14","value":51.69},{"time":"2026-08-17","value":51.32},{"time":"2026-08-18","value":51.19},{"time":"2026-08-19","value":11.84},{"time":"2026-08-20","value":7.39},{"time":"2026-08-21","value":3.29},{"time":"2026-08-24","value":1.95},{"time":"2026-08-25","value":-0.62},{"time":"2026-08-26","value":-0.08},{"time":"2026-08-27","value":1.81},{"time":"2026-08-28","value":5.29},{"time":"2026-08-31","value":9.44},{"time":"2026-09-01","value":13.42},{"time":"2026-09-02","value":18.8},{"time":"2026-09-03","value":25.78},{"time":"2026-09-04","value":32.93},{"time":"2026-09-08","value":41.02},{"time":"2026-09-09","value":49.97},{"time":"2026-09-10","value":59.39},{"time":"2026-09-11","value":70.42},{"time":"2026-09-14","value":83.75},{"time":"2026-09-15","value":100.15},{"time":"2026-09-16","value":127.1},{"time":"2026-09-17","value":130.68},{"time":"2026-09-18","value":132.25},{"time":"2026-09-21","value":129.07},{"time":"2026-09-22","value":125.82},{"time":"2026-09-23","value":123.08},{"time":"2026-09-24","value":119.0},{"time":"2026-09-25","value":116.46},{"time":"2026-09-28","value":116.23},{"time":"2026-09-29","value":115.88},{"time":"2026-09-30","value":115.96},{"time":"2026-10-01","value":117.0},{"time":"2026-10-02","value":118.56},{"time":"2026-10-05","value":120.17},{"time":"2026-10-06","value":124.1},{"time":"2026-10-07","value":129.4},{"time":"2026-10-08","value":135.43},{"time":"2026-10-09","value":138.14},{"time":"2026-10-12","value":142.93},{"time":"2026-10-13","value":149.54},{"time":"2026-10-14","value":156.21},{"time":"2026-10-15","value":159.58},{"time":"2026-10-16","value":167.87},{"time":"2026-10-19","value":171.47},{"time":"2026-10-20","value":171.86},{"time":"2026-10-21","value":172.99},{"time":"2026-10-22","value":173.89},{"time":"2026-10-23","value":174.03},{"time":"2026-10-26","value":174.22},{"time":"2026-10-27","value":174.58},{"time":"2026-10-28","value":176.67},{"time":"2026-10-29","value":179.78},{"time":"2026-10-30","value":183.09},{"time":"2026-11-02","value":184.39},{"time":"2026-11-03","value":189.02},{"time":"2026-11-04","value":188.8},{"time":"2026-11-05","value":191.92}]}}}