{"ticker":"MRNA","market":"US","advanced":{"ichimoku":{"tenkan":51.58,"kijun":51.58,"senkou_a":51.58,"senkou_b":51.61,"chikou_ref_close":48.77,"current_close":52.88,"cloud_top":51.61,"cloud_bottom":51.58,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.3,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":57.93,"bb_lower":43.57,"kc_upper":55.94,"kc_lower":45.55},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.57,"close_position":0.48},{"date":"2026-05-06","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.56,"spread_ratio":0.68,"close_position":0.89},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.24,"close_position":0.18},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.68,"spread_ratio":2.58,"close_position":0.61},{"date":"2026-05-11","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":3.25,"spread_ratio":2.37,"close_position":0.18}],"avwap":{"vwap":42.99,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":116,"current_close":52.88,"price_vs_vwap":"ABOVE","deviation_pct":23.0},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":52.1514,"high":52.1514,"low":47.14,"close":48.7238,"bullish":false},{"date":"2026-03-31","open":50.4376,"high":51.62,"low":47.96,"close":49.85,"bullish":false},{"date":"2026-04-01","open":50.1438,"high":52.78,"low":49.58,"close":51.0075,"bullish":true},{"date":"2026-04-02","open":50.5756,"high":50.5756,"low":48.11,"close":48.9912,"bullish":false},{"date":"2026-04-06","open":49.7834,"high":49.8,"low":48.2,"close":48.96,"bullish":false},{"date":"2026-04-07","open":49.3717,"high":50.29,"low":47.397,"close":49.1243,"bullish":false},{"date":"2026-04-08","open":49.248,"high":52.39,"low":49.248,"close":51.755,"bullish":true},{"date":"2026-04-09","open":50.5015,"high":52.0,"low":50.5015,"close":51.3725,"bullish":true},{"date":"2026-04-10","open":50.937,"high":52.89,"low":50.02,"close":51.385,"bullish":true},{"date":"2026-04-13","open":51.161,"high":53.0,"low":50.47,"close":51.29,"bullish":true},{"date":"2026-04-14","open":51.2255,"high":53.0,"low":50.05,"close":51.62,"bullish":true},{"date":"2026-04-15","open":51.4227,"high":55.2,"low":51.4227,"close":54.12,"bullish":true},{"date":"2026-04-16","open":52.7714,"high":54.95,"low":52.76,"close":54.13,"bullish":true},{"date":"2026-04-17","open":53.4507,"high":56.06,"low":52.95,"close":54.6075,"bullish":true},{"date":"2026-04-20","open":54.0291,"high":55.725,"low":53.015,"close":54.255,"bullish":true},{"date":"2026-04-21","open":54.142,"high":56.2,"low":51.68,"close":54.0175,"bullish":false},{"date":"2026-04-22","open":54.0798,"high":55.93,"low":54.0798,"close":55.32,"bullish":true},{"date":"2026-04-23","open":54.6999,"high":56.1,"low":52.61,"close":54.295,"bullish":false},{"date":"2026-04-24","open":54.4974,"high":54.4974,"low":50.572,"close":52.043,"bullish":false},{"date":"2026-04-27","open":53.2702,"high":53.2702,"low":48.25,"close":49.735,"bullish":false},{"date":"2026-04-28","open":51.5026,"high":51.5026,"low":46.75,"close":47.9025,"bullish":false},{"date":"2026-04-29","open":49.7026,"high":49.7026,"low":44.62,"close":46.07,"bullish":false},{"date":"2026-04-30","open":47.8863,"high":47.94,"low":45.75,"close":46.4575,"bullish":false},{"date":"2026-05-01","open":47.1719,"high":48.4,"low":43.68,"close":46.0213,"bullish":false},{"date":"2026-05-04","open":46.5966,"high":47.965,"low":45.29,"close":46.4688,"bullish":false},{"date":"2026-05-05","open":46.5327,"high":47.73,"low":45.78,"close":46.9738,"bullish":true},{"date":"2026-05-06","open":46.7532,"high":49.05,"low":46.73,"close":47.9187,"bullish":true},{"date":"2026-05-07","open":47.336,"high":52.0,"low":47.336,"close":50.0025,"bullish":true},{"date":"2026-05-08","open":48.6692,"high":57.779,"low":48.6692,"close":52.5272,"bullish":true},{"date":"2026-05-11","open":50.5982,"high":59.48,"low":50.5982,"close":55.4575,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":28.6},{"time":"2025-06-09","value":28.77},{"time":"2025-06-10","value":28.92},{"time":"2025-06-11","value":29.06},{"time":"2025-06-12","value":28.93},{"time":"2025-06-13","value":28.54},{"time":"2025-06-16","value":28.37},{"time":"2025-06-17","value":28.44},{"time":"2025-06-18","value":28.36},{"time":"2025-06-20","value":28.35},{"time":"2025-06-23","value":28.38},{"time":"2025-06-24","value":28.39},{"time":"2025-06-25","value":28.39},{"time":"2025-06-26","value":28.47},{"time":"2025-06-27","value":28.49},{"time":"2025-06-30","value":28.57},{"time":"2025-07-01","value":28.83},{"time":"2025-07-02","value":29.45},{"time":"2025-07-03","value":30.06},{"time":"2025-07-07","value":30.43},{"time":"2025-07-08","value":31.46},{"time":"2025-07-09","value":32.32},{"time":"2025-07-10","value":33.49},{"time":"2025-07-11","value":34.3},{"time":"2025-07-14","value":34.86},{"time":"2025-07-15","value":35.13},{"time":"2025-07-16","value":35.39},{"time":"2025-07-17","value":35.57},{"time":"2025-07-18","value":35.53},{"time":"2025-07-21","value":35.44},{"time":"2025-07-22","value":35.43},{"time":"2025-07-23","value":35.8},{"time":"2025-07-24","value":35.91},{"time":"2025-07-25","value":36.03},{"time":"2025-07-28","value":35.91},{"time":"2025-07-29","value":35.55},{"time":"2025-07-30","value":35.26},{"time":"2025-07-31","value":35.36},{"time":"2025-08-01","value":35.83},{"time":"2025-08-04","value":36.15},{"time":"2025-08-05","value":36.41},{"time":"2025-08-06","value":36.64},{"time":"2025-08-07","value":36.56},{"time":"2025-08-08","value":36.52},{"time":"2025-08-11","value":36.54},{"time":"2025-08-12","value":36.59},{"time":"2025-08-13","value":36.43},{"time":"2025-08-14","value":36.21},{"time":"2025-08-15","value":36.04},{"time":"2025-08-18","value":35.89},{"time":"2025-08-19","value":35.48},{"time":"2025-08-20","value":34.59},{"time":"2025-08-21","value":33.73},{"time":"2025-08-22","value":32.65},{"time":"2025-08-25","value":31.43},{"time":"2025-08-26","value":30.4},{"time":"2025-08-27","value":29.18},{"time":"2025-08-28","value":28.77},{"time":"2025-08-29","value":28.78},{"time":"2025-09-02","value":28.72},{"time":"2025-09-03","value":28.64},{"time":"2025-09-04","value":28.61},{"time":"2025-09-05","value":28.53},{"time":"2025-09-08","value":28.5},{"time":"2025-09-09","value":28.51},{"time":"2025-09-10","value":28.51},{"time":"2025-09-11","value":28.38},{"time":"2025-09-12","value":28.31},{"time":"2025-09-15","value":27.9},{"time":"2025-09-16","value":27.37},{"time":"2025-09-17","value":26.79},{"time":"2025-09-18","value":26.5},{"time":"2025-09-19","value":26.33},{"time":"2025-09-22","value":26.14},{"time":"2025-09-23","value":26.21},{"time":"2025-09-24","value":26.35},{"time":"2025-09-25","value":26.33},{"time":"2025-09-26","value":26.33},{"time":"2025-09-29","value":26.37},{"time":"2025-09-30","value":26.47},{"time":"2025-10-01","value":27.0},{"time":"2025-10-02","value":27.65},{"time":"2025-10-03","value":28.21},{"time":"2025-10-06","value":28.48},{"time":"2025-10-07","value":28.66},{"time":"2025-10-08","value":28.91},{"time":"2025-10-09","value":29.09},{"time":"2025-10-10","value":29.02},{"time":"2025-10-13","value":28.94},{"time":"2025-10-14","value":28.91},{"time":"2025-10-15","value":29.01},{"time":"2025-10-16","value":29.05},{"time":"2025-10-17","value":29.01},{"time":"2025-10-20","value":29.06},{"time":"2025-10-21","value":29.12},{"time":"2025-10-22","value":29.13},{"time":"2025-10-23","value":28.97},{"time":"2025-10-24","value":28.73},{"time":"2025-10-27","value":28.6},{"time":"2025-10-28","value":28.68},{"time":"2025-10-29","value":28.84},{"time":"2025-10-30","value":28.8},{"time":"2025-10-31","value":28.59},{"time":"2025-11-03","value":28.64},{"time":"2025-11-04","value":28.86},{"time":"2025-11-05","value":28.91},{"time":"2025-11-06","value":28.84},{"time":"2025-11-07","value":28.81},{"time":"2025-11-10","value":28.75},{"time":"2025-11-11","value":28.76},{"time":"2025-11-12","value":28.61},{"time":"2025-11-13","value":28.48},{"time":"2025-11-14","value":28.45},{"time":"2025-11-17","value":28.27},{"time":"2025-11-18","value":28.01},{"time":"2025-11-19","value":27.86},{"time":"2025-11-20","value":27.97},{"time":"2025-11-21","value":27.79},{"time":"2025-11-24","value":27.58},{"time":"2025-11-25","value":27.54},{"time":"2025-11-26","value":27.56},{"time":"2025-11-28","value":27.04},{"time":"2025-12-01","value":26.61},{"time":"2025-12-02","value":26.57},{"time":"2025-12-03","value":26.62},{"time":"2025-12-04","value":26.68},{"time":"2025-12-05","value":27.24},{"time":"2025-12-08","value":27.77},{"time":"2025-12-09","value":28.28},{"time":"2025-12-10","value":28.82},{"time":"2025-12-11","value":29.42},{"time":"2025-12-12","value":30.01},{"time":"2025-12-15","value":30.62},{"time":"2025-12-16","value":31.14},{"time":"2025-12-17","value":31.73},{"time":"2025-12-18","value":32.29},{"time":"2025-12-19","value":33.24},{"time":"2025-12-22","value":34.4},{"time":"2025-12-23","value":34.8},{"time":"2025-12-24","value":35.23},{"time":"2025-12-26","value":35.36},{"time":"2025-12-29","value":35.49},{"time":"2025-12-30","value":35.28},{"time":"2025-12-31","value":34.88},{"time":"2026-01-02","value":34.61},{"time":"2026-01-05","value":34.38},{"time":"2026-01-06","value":35.15},{"time":"2026-01-07","value":35.82},{"time":"2026-01-08","value":35.97},{"time":"2026-01-09","value":36.19},{"time":"2026-01-12","value":36.33},{"time":"2026-01-13","value":37.81},{"time":"2026-01-14","value":39.27},{"time":"2026-01-15","value":40.12},{"time":"2026-01-16","value":41.46},{"time":"2026-01-20","value":42.87},{"time":"2026-01-21","value":46.07},{"time":"2026-01-22","value":49.18},{"time":"2026-01-23","value":50.94},{"time":"2026-01-26","value":52.32},{"time":"2026-01-27","value":53.01},{"time":"2026-01-28","value":53.52},{"time":"2026-01-29","value":54.03},{"time":"2026-01-30","value":53.85},{"time":"2026-02-02","value":53.51},{"time":"2026-02-03","value":53.14},{"time":"2026-02-04","value":53.07},{"time":"2026-02-05","value":52.89},{"time":"2026-02-06","value":52.4},{"time":"2026-02-09","value":51.84},{"time":"2026-02-10","value":50.96},{"time":"2026-02-11","value":50.9},{"time":"2026-02-12","value":50.93},{"time":"2026-02-13","value":50.79},{"time":"2026-02-17","value":50.82},{"time":"2026-02-18","value":51.06},{"time":"2026-02-19","value":51.03},{"time":"2026-02-20","value":50.51},{"time":"2026-02-23","value":50.86},{"time":"2026-02-24","value":51.37},{"time":"2026-02-25","value":52.32},{"time":"2026-02-26","value":53.26},{"time":"2026-02-27","value":54.41},{"time":"2026-03-02","value":55.42},{"time":"2026-03-03","value":55.81},{"time":"2026-03-04","value":57.69},{"time":"2026-03-05","value":58.47},{"time":"2026-03-06","value":58.8},{"time":"2026-03-09","value":59.51},{"time":"2026-03-10","value":59.97},{"time":"2026-03-11","value":60.43},{"time":"2026-03-12","value":60.08},{"time":"2026-03-13","value":59.21},{"time":"2026-03-16","value":58.46},{"time":"2026-03-17","value":57.76},{"time":"2026-03-18","value":57.26},{"time":"2026-03-19","value":57.15},{"time":"2026-03-20","value":57.04},{"time":"2026-03-23","value":56.98},{"time":"2026-03-24","value":56.92},{"time":"2026-03-25","value":56.94},{"time":"2026-03-26","value":56.97},{"time":"2026-03-27","value":57.13},{"time":"2026-03-30","value":57.45},{"time":"2026-03-31","value":57.39},{"time":"2026-04-01","value":56.54},{"time":"2026-04-02","value":56.52},{"time":"2026-04-06","value":56.62},{"time":"2026-04-07","value":56.08},{"time":"2026-04-08","value":55.68},{"time":"2026-04-09","value":54.9},{"time":"2026-04-10","value":54.66},{"time":"2026-04-13","value":54.52},{"time":"2026-04-14","value":54.44},{"time":"2026-04-15","value":54.52},{"time":"2026-04-16","value":54.95},{"time":"2026-04-17","value":55.14},{"time":"2026-04-20","value":55.57},{"time":"2026-04-21","value":55.88},{"time":"2026-04-22","value":56.43},{"time":"2026-04-23","value":56.36},{"time":"2026-04-24","value":56.17},{"time":"2026-04-27","value":56.24},{"time":"2026-04-28","value":56.38},{"time":"2026-04-29","value":56.82},{"time":"2026-04-30","value":57.12},{"time":"2026-05-01","value":57.43},{"time":"2026-05-04","value":57.5},{"time":"2026-05-05","value":57.59},{"time":"2026-05-06","value":57.45},{"time":"2026-05-07","value":57.36},{"time":"2026-05-08","value":57.75},{"time":"2026-05-11","value":57.93}],"lower":[{"time":"2025-06-06","value":23.72},{"time":"2025-06-09","value":23.93},{"time":"2025-06-10","value":23.98},{"time":"2025-06-11","value":24.07},{"time":"2025-06-12","value":24.53},{"time":"2025-06-13","value":25.22},{"time":"2025-06-16","value":25.5},{"time":"2025-06-17","value":25.35},{"time":"2025-06-18","value":25.17},{"time":"2025-06-20","value":25.19},{"time":"2025-06-23","value":25.06},{"time":"2025-06-24","value":25.1},{"time":"2025-06-25","value":25.11},{"time":"2025-06-26","value":25.18},{"time":"2025-06-27","value":25.19},{"time":"2025-06-30","value":25.21},{"time":"2025-07-01","value":25.11},{"time":"2025-07-02","value":24.74},{"time":"2025-07-03","value":24.45},{"time":"2025-07-07","value":24.46},{"time":"2025-07-08","value":23.94},{"time":"2025-07-09","value":23.54},{"time":"2025-07-10","value":23.03},{"time":"2025-07-11","value":22.81},{"time":"2025-07-14","value":22.81},{"time":"2025-07-15","value":23.02},{"time":"2025-07-16","value":23.37},{"time":"2025-07-17","value":23.86},{"time":"2025-07-18","value":24.48},{"time":"2025-07-21","value":25.07},{"time":"2025-07-22","value":25.8},{"time":"2025-07-23","value":26.21},{"time":"2025-07-24","value":26.81},{"time":"2025-07-25","value":27.36},{"time":"2025-07-28","value":28.15},{"time":"2025-07-29","value":29.01},{"time":"2025-07-30","value":29.66},{"time":"2025-07-31","value":29.49},{"time":"2025-08-01","value":28.72},{"time":"2025-08-04","value":28.18},{"time":"2025-08-05","value":27.41},{"time":"2025-08-06","value":26.57},{"time":"2025-08-07","value":25.88},{"time":"2025-08-08","value":25.17},{"time":"2025-08-11","value":24.41},{"time":"2025-08-12","value":23.77},{"time":"2025-08-13","value":23.42},{"time":"2025-08-14","value":23.08},{"time":"2025-08-15","value":22.93},{"time":"2025-08-18","value":22.79},{"time":"2025-08-19","value":22.72},{"time":"2025-08-20","value":22.84},{"time":"2025-08-21","value":22.91},{"time":"2025-08-22","value":23.29},{"time":"2025-08-25","value":23.65},{"time":"2025-08-26","value":23.89},{"time":"2025-08-27","value":24.4},{"time":"2025-08-28","value":24.31},{"time":"2025-08-29","value":23.94},{"time":"2025-09-02","value":23.66},{"time":"2025-09-03","value":23.4},{"time":"2025-09-04","value":23.19},{"time":"2025-09-05","value":23.11},{"time":"2025-09-08","value":23.02},{"time":"2025-09-09","value":22.91},{"time":"2025-09-10","value":22.77},{"time":"2025-09-11","value":22.76},{"time":"2025-09-12","value":22.51},{"time":"2025-09-15","value":22.5},{"time":"2025-09-16","value":22.71},{"time":"2025-09-17","value":22.99},{"time":"2025-09-18","value":23.14},{"time":"2025-09-19","value":23.21},{"time":"2025-09-22","value":23.35},{"time":"2025-09-23","value":23.32},{"time":"2025-09-24","value":23.29},{"time":"2025-09-25","value":23.27},{"time":"2025-09-26","value":23.27},{"time":"2025-09-29","value":23.36},{"time":"2025-09-30","value":23.41},{"time":"2025-10-01","value":23.24},{"time":"2025-10-02","value":23.0},{"time":"2025-10-03","value":22.77},{"time":"2025-10-06","value":22.78},{"time":"2025-10-07","value":22.88},{"time":"2025-10-08","value":23.0},{"time":"2025-10-09","value":23.03},{"time":"2025-10-10","value":23.43},{"time":"2025-10-13","value":23.8},{"time":"2025-10-14","value":23.97},{"time":"2025-10-15","value":24.14},{"time":"2025-10-16","value":24.27},{"time":"2025-10-17","value":24.38},{"time":"2025-10-20","value":24.41},{"time":"2025-10-21","value":24.51},{"time":"2025-10-22","value":24.6},{"time":"2025-10-23","value":24.92},{"time":"2025-10-24","value":25.39},{"time":"2025-10-27","value":25.66},{"time":"2025-10-28","value":25.53},{"time":"2025-10-29","value":25.07},{"time":"2025-10-30","value":25.1},{"time":"2025-10-31","value":25.17},{"time":"2025-11-03","value":24.86},{"time":"2025-11-04","value":24.28},{"time":"2025-11-05","value":23.79},{"time":"2025-11-06","value":23.54},{"time":"2025-11-07","value":23.35},{"time":"2025-11-10","value":23.2},{"time":"2025-11-11","value":23.21},{"time":"2025-11-12","value":23.26},{"time":"2025-11-13","value":23.18},{"time":"2025-11-14","value":23.07},{"time":"2025-11-17","value":23.01},{"time":"2025-11-18","value":23.01},{"time":"2025-11-19","value":22.89},{"time":"2025-11-20","value":22.4},{"time":"2025-11-21","value":22.27},{"time":"2025-11-24","value":22.23},{"time":"2025-11-25","value":22.21},{"time":"2025-11-26","value":22.23},{"time":"2025-11-28","value":22.53},{"time":"2025-12-01","value":22.66},{"time":"2025-12-02","value":22.61},{"time":"2025-12-03","value":22.71},{"time":"2025-12-04","value":22.84},{"time":"2025-12-05","value":22.62},{"time":"2025-12-08","value":22.43},{"time":"2025-12-09","value":22.26},{"time":"2025-12-10","value":21.99},{"time":"2025-12-11","value":21.68},{"time":"2025-12-12","value":21.54},{"time":"2025-12-15","value":21.45},{"time":"2025-12-16","value":21.44},{"time":"2025-12-17","value":21.41},{"time":"2025-12-18","value":21.53},{"time":"2025-12-19","value":21.72},{"time":"2025-12-22","value":21.67},{"time":"2025-12-23","value":22.09},{"time":"2025-12-24","value":22.46},{"time":"2025-12-26","value":22.96},{"time":"2025-12-29","value":23.34},{"time":"2025-12-30","value":24.17},{"time":"2025-12-31","value":25.12},{"time":"2026-01-02","value":25.95},{"time":"2026-01-05","value":26.85},{"time":"2026-01-06","value":26.88},{"time":"2026-01-07","value":27.0},{"time":"2026-01-08","value":27.41},{"time":"2026-01-09","value":27.72},{"time":"2026-01-12","value":28.0},{"time":"2026-01-13","value":27.54},{"time":"2026-01-14","value":27.14},{"time":"2026-01-15","value":27.24},{"time":"2026-01-16","value":27.03},{"time":"2026-01-20","value":26.83},{"time":"2026-01-21","value":25.23},{"time":"2026-01-22","value":23.82},{"time":"2026-01-23","value":23.69},{"time":"2026-01-26","value":23.84},{"time":"2026-01-27","value":24.57},{"time":"2026-01-28","value":25.48},{"time":"2026-01-29","value":26.62},{"time":"2026-01-30","value":28.25},{"time":"2026-02-02","value":29.76},{"time":"2026-02-03","value":31.13},{"time":"2026-02-04","value":31.92},{"time":"2026-02-05","value":32.59},{"time":"2026-02-06","value":33.8},{"time":"2026-02-09","value":35.12},{"time":"2026-02-10","value":36.82},{"time":"2026-02-11","value":36.97},{"time":"2026-02-12","value":36.89},{"time":"2026-02-13","value":37.32},{"time":"2026-02-17","value":37.5},{"time":"2026-02-18","value":37.62},{"time":"2026-02-19","value":37.63},{"time":"2026-02-20","value":37.96},{"time":"2026-02-23","value":37.77},{"time":"2026-02-24","value":37.51},{"time":"2026-02-25","value":37.15},{"time":"2026-02-26","value":36.85},{"time":"2026-02-27","value":36.37},{"time":"2026-03-02","value":36.24},{"time":"2026-03-03","value":36.58},{"time":"2026-03-04","value":36.25},{"time":"2026-03-05","value":36.58},{"time":"2026-03-06","value":37.42},{"time":"2026-03-09","value":38.19},{"time":"2026-03-10","value":39.02},{"time":"2026-03-11","value":39.96},{"time":"2026-03-12","value":41.6},{"time":"2026-03-13","value":43.71},{"time":"2026-03-16","value":45.57},{"time":"2026-03-17","value":47.27},{"time":"2026-03-18","value":48.36},{"time":"2026-03-19","value":48.73},{"time":"2026-03-20","value":48.99},{"time":"2026-03-23","value":49.15},{"time":"2026-03-24","value":49.29},{"time":"2026-03-25","value":49.49},{"time":"2026-03-26","value":49.64},{"time":"2026-03-27","value":49.08},{"time":"2026-03-30","value":48.3},{"time":"2026-03-31","value":48.46},{"time":"2026-04-01","value":48.53},{"time":"2026-04-02","value":48.09},{"time":"2026-04-06","value":47.62},{"time":"2026-04-07","value":47.59},{"time":"2026-04-08","value":47.71},{"time":"2026-04-09","value":48.02},{"time":"2026-04-10","value":48.02},{"time":"2026-04-13","value":47.96},{"time":"2026-04-14","value":47.99},{"time":"2026-04-15","value":47.95},{"time":"2026-04-16","value":47.75},{"time":"2026-04-17","value":47.69},{"time":"2026-04-20","value":47.59},{"time":"2026-04-21","value":47.57},{"time":"2026-04-22","value":47.44},{"time":"2026-04-23","value":47.45},{"time":"2026-04-24","value":47.35},{"time":"2026-04-27","value":47.2},{"time":"2026-04-28","value":46.95},{"time":"2026-04-29","value":46.0},{"time":"2026-04-30","value":45.29},{"time":"2026-05-01","value":44.6},{"time":"2026-05-04","value":44.38},{"time":"2026-05-05","value":43.95},{"time":"2026-05-06","value":43.76},{"time":"2026-05-07","value":43.57},{"time":"2026-05-08","value":43.53},{"time":"2026-05-11","value":43.57}]}}}