{"ticker":"MRNA","market":"US","advanced":{"ichimoku":{"tenkan":72.41,"kijun":64.75,"senkou_a":68.58,"senkou_b":64.64,"chikou_ref_close":45.64,"current_close":76.56,"cloud_top":68.58,"cloud_bottom":64.64,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":26,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":10.925,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":86.17,"bb_lower":42.89,"kc_upper":72.64,"kc_lower":56.42},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":1.47,"close_position":0.79},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.73,"spread_ratio":1.54,"close_position":0.53},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.04,"close_position":0.43},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.94,"close_position":0.09},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.44,"spread_ratio":0.7,"close_position":0.92}],"avwap":{"vwap":46.57,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":156,"current_close":76.56,"price_vs_vwap":"ABOVE","deviation_pct":64.4},"heikin_ashi":{"candles":[{"date":"2026-05-27","open":47.3527,"high":49.075,"low":46.87,"close":47.6437,"bullish":true},{"date":"2026-05-28","open":47.4982,"high":47.58,"low":45.89,"close":47.0712,"bullish":false},{"date":"2026-05-29","open":47.2847,"high":49.26,"low":46.82,"close":47.635,"bullish":true},{"date":"2026-06-01","open":47.4599,"high":47.4599,"low":44.2,"close":46.1,"bullish":false},{"date":"2026-06-02","open":46.7799,"high":46.7799,"low":43.9,"close":45.265,"bullish":false},{"date":"2026-06-03","open":46.0225,"high":49.55,"low":45.3,"close":47.3025,"bullish":true},{"date":"2026-06-04","open":46.6625,"high":51.9,"low":46.6625,"close":50.457,"bullish":true},{"date":"2026-06-05","open":48.5597,"high":51.53,"low":46.38,"close":49.03,"bullish":true},{"date":"2026-06-08","open":48.7949,"high":48.99,"low":46.8,"close":47.9025,"bullish":false},{"date":"2026-06-09","open":48.3487,"high":48.42,"low":45.4,"close":47.4925,"bullish":false},{"date":"2026-06-10","open":47.9206,"high":48.52,"low":45.67,"close":46.8488,"bullish":false},{"date":"2026-06-11","open":47.3847,"high":49.94,"low":46.3,"close":48.0775,"bullish":true},{"date":"2026-06-12","open":47.7311,"high":51.75,"low":47.7311,"close":50.315,"bullish":true},{"date":"2026-06-15","open":49.023,"high":52.23,"low":49.023,"close":51.3925,"bullish":true},{"date":"2026-06-16","open":50.2078,"high":57.79,"low":50.2078,"close":54.2725,"bullish":true},{"date":"2026-06-17","open":52.2401,"high":62.3,"low":52.2401,"close":58.705,"bullish":true},{"date":"2026-06-18","open":55.4726,"high":67.74,"low":55.4726,"close":64.0975,"bullish":true},{"date":"2026-06-22","open":59.785,"high":65.51,"low":57.5,"close":61.6062,"bullish":true},{"date":"2026-06-23","open":60.6956,"high":63.98,"low":58.34,"close":60.5925,"bullish":false},{"date":"2026-06-24","open":60.6441,"high":62.75,"low":59.85,"close":61.0475,"bullish":true},{"date":"2026-06-25","open":60.8458,"high":61.857,"low":57.908,"close":59.9612,"bullish":false},{"date":"2026-06-26","open":60.4035,"high":69.285,"low":59.23,"close":63.8125,"bullish":true},{"date":"2026-06-29","open":62.108,"high":69.9,"low":62.108,"close":68.4612,"bullish":true},{"date":"2026-06-30","open":65.2846,"high":73.28,"low":65.2846,"close":70.5913,"bullish":true},{"date":"2026-07-01","open":67.9379,"high":73.91,"low":67.9379,"close":71.329,"bullish":true},{"date":"2026-07-02","open":69.6335,"high":81.4,"low":69.6335,"close":77.1375,"bullish":true},{"date":"2026-07-06","open":73.3855,"high":85.6,"low":73.3855,"close":80.8625,"bullish":true},{"date":"2026-07-07","open":77.124,"high":82.9,"low":77.124,"close":80.545,"bullish":true},{"date":"2026-07-08","open":78.8345,"high":78.8345,"low":73.34,"close":75.695,"bullish":false},{"date":"2026-07-09","open":77.2647,"high":77.2647,"low":73.14,"close":75.085,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-08-05","value":36.41},{"time":"2025-08-06","value":36.64},{"time":"2025-08-07","value":36.56},{"time":"2025-08-08","value":36.52},{"time":"2025-08-11","value":36.54},{"time":"2025-08-12","value":36.59},{"time":"2025-08-13","value":36.43},{"time":"2025-08-14","value":36.21},{"time":"2025-08-15","value":36.04},{"time":"2025-08-18","value":35.89},{"time":"2025-08-19","value":35.48},{"time":"2025-08-20","value":34.59},{"time":"2025-08-21","value":33.73},{"time":"2025-08-22","value":32.65},{"time":"2025-08-25","value":31.43},{"time":"2025-08-26","value":30.4},{"time":"2025-08-27","value":29.18},{"time":"2025-08-28","value":28.77},{"time":"2025-08-29","value":28.78},{"time":"2025-09-02","value":28.72},{"time":"2025-09-03","value":28.64},{"time":"2025-09-04","value":28.61},{"time":"2025-09-05","value":28.53},{"time":"2025-09-08","value":28.5},{"time":"2025-09-09","value":28.51},{"time":"2025-09-10","value":28.51},{"time":"2025-09-11","value":28.38},{"time":"2025-09-12","value":28.31},{"time":"2025-09-15","value":27.9},{"time":"2025-09-16","value":27.37},{"time":"2025-09-17","value":26.79},{"time":"2025-09-18","value":26.5},{"time":"2025-09-19","value":26.33},{"time":"2025-09-22","value":26.14},{"time":"2025-09-23","value":26.21},{"time":"2025-09-24","value":26.35},{"time":"2025-09-25","value":26.33},{"time":"2025-09-26","value":26.33},{"time":"2025-09-29","value":26.37},{"time":"2025-09-30","value":26.47},{"time":"2025-10-01","value":27.0},{"time":"2025-10-02","value":27.65},{"time":"2025-10-03","value":28.21},{"time":"2025-10-06","value":28.48},{"time":"2025-10-07","value":28.66},{"time":"2025-10-08","value":28.91},{"time":"2025-10-09","value":29.09},{"time":"2025-10-10","value":29.02},{"time":"2025-10-13","value":28.94},{"time":"2025-10-14","value":28.91},{"time":"2025-10-15","value":29.01},{"time":"2025-10-16","value":29.05},{"time":"2025-10-17","value":29.01},{"time":"2025-10-20","value":29.06},{"time":"2025-10-21","value":29.12},{"time":"2025-10-22","value":29.13},{"time":"2025-10-23","value":28.97},{"time":"2025-10-24","value":28.73},{"time":"2025-10-27","value":28.6},{"time":"2025-10-28","value":28.68},{"time":"2025-10-29","value":28.84},{"time":"2025-10-30","value":28.8},{"time":"2025-10-31","value":28.59},{"time":"2025-11-03","value":28.64},{"time":"2025-11-04","value":28.86},{"time":"2025-11-05","value":28.91},{"time":"2025-11-06","value":28.84},{"time":"2025-11-07","value":28.81},{"time":"2025-11-10","value":28.75},{"time":"2025-11-11","value":28.76},{"time":"2025-11-12","value":28.61},{"time":"2025-11-13","value":28.48},{"time":"2025-11-14","value":28.45},{"time":"2025-11-17","value":28.27},{"time":"2025-11-18","value":28.01},{"time":"2025-11-19","value":27.86},{"time":"2025-11-20","value":27.97},{"time":"2025-11-21","value":27.79},{"time":"2025-11-24","value":27.58},{"time":"2025-11-25","value":27.54},{"time":"2025-11-26","value":27.56},{"time":"2025-11-28","value":27.04},{"time":"2025-12-01","value":26.61},{"time":"2025-12-02","value":26.57},{"time":"2025-12-03","value":26.62},{"time":"2025-12-04","value":26.68},{"time":"2025-12-05","value":27.24},{"time":"2025-12-08","value":27.77},{"time":"2025-12-09","value":28.28},{"time":"2025-12-10","value":28.82},{"time":"2025-12-11","value":29.42},{"time":"2025-12-12","value":30.01},{"time":"2025-12-15","value":30.62},{"time":"2025-12-16","value":31.14},{"time":"2025-12-17","value":31.73},{"time":"2025-12-18","value":32.29},{"time":"2025-12-19","value":33.24},{"time":"2025-12-22","value":34.4},{"time":"2025-12-23","value":34.8},{"time":"2025-12-24","value":35.23},{"time":"2025-12-26","value":35.36},{"time":"2025-12-29","value":35.49},{"time":"2025-12-30","value":35.28},{"time":"2025-12-31","value":34.88},{"time":"2026-01-02","value":34.61},{"time":"2026-01-05","value":34.38},{"time":"2026-01-06","value":35.15},{"time":"2026-01-07","value":35.82},{"time":"2026-01-08","value":35.97},{"time":"2026-01-09","value":36.19},{"time":"2026-01-12","value":36.33},{"time":"2026-01-13","value":37.81},{"time":"2026-01-14","value":39.27},{"time":"2026-01-15","value":40.12},{"time":"2026-01-16","value":41.46},{"time":"2026-01-20","value":42.87},{"time":"2026-01-21","value":46.07},{"time":"2026-01-22","value":49.18},{"time":"2026-01-23","value":50.94},{"time":"2026-01-26","value":52.32},{"time":"2026-01-27","value":53.01},{"time":"2026-01-28","value":53.52},{"time":"2026-01-29","value":54.03},{"time":"2026-01-30","value":53.85},{"time":"2026-02-02","value":53.51},{"time":"2026-02-03","value":53.14},{"time":"2026-02-04","value":53.07},{"time":"2026-02-05","value":52.89},{"time":"2026-02-06","value":52.4},{"time":"2026-02-09","value":51.84},{"time":"2026-02-10","value":50.96},{"time":"2026-02-11","value":50.9},{"time":"2026-02-12","value":50.93},{"time":"2026-02-13","value":50.79},{"time":"2026-02-17","value":50.82},{"time":"2026-02-18","value":51.06},{"time":"2026-02-19","value":51.03},{"time":"2026-02-20","value":50.51},{"time":"2026-02-23","value":50.86},{"time":"2026-02-24","value":51.37},{"time":"2026-02-25","value":52.32},{"time":"2026-02-26","value":53.26},{"time":"2026-02-27","value":54.41},{"time":"2026-03-02","value":55.42},{"time":"2026-03-03","value":55.81},{"time":"2026-03-04","value":57.69},{"time":"2026-03-05","value":58.47},{"time":"2026-03-06","value":58.8},{"time":"2026-03-09","value":59.51},{"time":"2026-03-10","value":59.97},{"time":"2026-03-11","value":60.43},{"time":"2026-03-12","value":60.08},{"time":"2026-03-13","value":59.21},{"time":"2026-03-16","value":58.46},{"time":"2026-03-17","value":57.76},{"time":"2026-03-18","value":57.26},{"time":"2026-03-19","value":57.15},{"time":"2026-03-20","value":57.04},{"time":"2026-03-23","value":56.98},{"time":"2026-03-24","value":56.92},{"time":"2026-03-25","value":56.94},{"time":"2026-03-26","value":56.97},{"time":"2026-03-27","value":57.13},{"time":"2026-03-30","value":57.45},{"time":"2026-03-31","value":57.39},{"time":"2026-04-01","value":56.54},{"time":"2026-04-02","value":56.52},{"time":"2026-04-06","value":56.62},{"time":"2026-04-07","value":56.08},{"time":"2026-04-08","value":55.68},{"time":"2026-04-09","value":54.9},{"time":"2026-04-10","value":54.66},{"time":"2026-04-13","value":54.52},{"time":"2026-04-14","value":54.44},{"time":"2026-04-15","value":54.52},{"time":"2026-04-16","value":54.95},{"time":"2026-04-17","value":55.14},{"time":"2026-04-20","value":55.57},{"time":"2026-04-21","value":55.88},{"time":"2026-04-22","value":56.43},{"time":"2026-04-23","value":56.36},{"time":"2026-04-24","value":56.17},{"time":"2026-04-27","value":56.24},{"time":"2026-04-28","value":56.38},{"time":"2026-04-29","value":56.82},{"time":"2026-04-30","value":57.12},{"time":"2026-05-01","value":57.43},{"time":"2026-05-04","value":57.5},{"time":"2026-05-05","value":57.59},{"time":"2026-05-06","value":57.45},{"time":"2026-05-07","value":57.36},{"time":"2026-05-08","value":57.75},{"time":"2026-05-11","value":57.93},{"time":"2026-05-12","value":57.98},{"time":"2026-05-13","value":57.59},{"time":"2026-05-14","value":57.09},{"time":"2026-05-15","value":56.69},{"time":"2026-05-18","value":56.07},{"time":"2026-05-19","value":55.53},{"time":"2026-05-20","value":54.42},{"time":"2026-05-21","value":53.87},{"time":"2026-05-22","value":53.65},{"time":"2026-05-26","value":53.61},{"time":"2026-05-27","value":53.61},{"time":"2026-05-28","value":53.56},{"time":"2026-05-29","value":53.52},{"time":"2026-06-01","value":53.47},{"time":"2026-06-02","value":53.54},{"time":"2026-06-03","value":53.58},{"time":"2026-06-04","value":53.89},{"time":"2026-06-05","value":53.87},{"time":"2026-06-08","value":52.82},{"time":"2026-06-09","value":52.04},{"time":"2026-06-10","value":50.96},{"time":"2026-06-11","value":50.8},{"time":"2026-06-12","value":50.77},{"time":"2026-06-15","value":51.47},{"time":"2026-06-16","value":53.17},{"time":"2026-06-17","value":56.72},{"time":"2026-06-18","value":59.98},{"time":"2026-06-22","value":61.34},{"time":"2026-06-23","value":62.87},{"time":"2026-06-24","value":64.06},{"time":"2026-06-25","value":64.98},{"time":"2026-06-26","value":67.36},{"time":"2026-06-29","value":69.93},{"time":"2026-06-30","value":72.04},{"time":"2026-07-01","value":74.27},{"time":"2026-07-02","value":78.11},{"time":"2026-07-06","value":81.88},{"time":"2026-07-07","value":84.3},{"time":"2026-07-08","value":85.19},{"time":"2026-07-09","value":86.17}],"lower":[{"time":"2025-08-05","value":27.41},{"time":"2025-08-06","value":26.57},{"time":"2025-08-07","value":25.88},{"time":"2025-08-08","value":25.17},{"time":"2025-08-11","value":24.41},{"time":"2025-08-12","value":23.77},{"time":"2025-08-13","value":23.42},{"time":"2025-08-14","value":23.08},{"time":"2025-08-15","value":22.93},{"time":"2025-08-18","value":22.79},{"time":"2025-08-19","value":22.72},{"time":"2025-08-20","value":22.84},{"time":"2025-08-21","value":22.91},{"time":"2025-08-22","value":23.29},{"time":"2025-08-25","value":23.65},{"time":"2025-08-26","value":23.89},{"time":"2025-08-27","value":24.4},{"time":"2025-08-28","value":24.31},{"time":"2025-08-29","value":23.94},{"time":"2025-09-02","value":23.66},{"time":"2025-09-03","value":23.4},{"time":"2025-09-04","value":23.19},{"time":"2025-09-05","value":23.11},{"time":"2025-09-08","value":23.02},{"time":"2025-09-09","value":22.91},{"time":"2025-09-10","value":22.77},{"time":"2025-09-11","value":22.76},{"time":"2025-09-12","value":22.51},{"time":"2025-09-15","value":22.5},{"time":"2025-09-16","value":22.71},{"time":"2025-09-17","value":22.99},{"time":"2025-09-18","value":23.14},{"time":"2025-09-19","value":23.21},{"time":"2025-09-22","value":23.35},{"time":"2025-09-23","value":23.32},{"time":"2025-09-24","value":23.29},{"time":"2025-09-25","value":23.27},{"time":"2025-09-26","value":23.27},{"time":"2025-09-29","value":23.36},{"time":"2025-09-30","value":23.41},{"time":"2025-10-01","value":23.24},{"time":"2025-10-02","value":23.0},{"time":"2025-10-03","value":22.77},{"time":"2025-10-06","value":22.78},{"time":"2025-10-07","value":22.88},{"time":"2025-10-08","value":23.0},{"time":"2025-10-09","value":23.03},{"time":"2025-10-10","value":23.43},{"time":"2025-10-13","value":23.8},{"time":"2025-10-14","value":23.97},{"time":"2025-10-15","value":24.14},{"time":"2025-10-16","value":24.27},{"time":"2025-10-17","value":24.38},{"time":"2025-10-20","value":24.41},{"time":"2025-10-21","value":24.51},{"time":"2025-10-22","value":24.6},{"time":"2025-10-23","value":24.92},{"time":"2025-10-24","value":25.39},{"time":"2025-10-27","value":25.66},{"time":"2025-10-28","value":25.53},{"time":"2025-10-29","value":25.07},{"time":"2025-10-30","value":25.1},{"time":"2025-10-31","value":25.17},{"time":"2025-11-03","value":24.86},{"time":"2025-11-04","value":24.28},{"time":"2025-11-05","value":23.79},{"time":"2025-11-06","value":23.54},{"time":"2025-11-07","value":23.35},{"time":"2025-11-10","value":23.2},{"time":"2025-11-11","value":23.21},{"time":"2025-11-12","value":23.26},{"time":"2025-11-13","value":23.18},{"time":"2025-11-14","value":23.07},{"time":"2025-11-17","value":23.01},{"time":"2025-11-18","value":23.01},{"time":"2025-11-19","value":22.89},{"time":"2025-11-20","value":22.4},{"time":"2025-11-21","value":22.27},{"time":"2025-11-24","value":22.23},{"time":"2025-11-25","value":22.21},{"time":"2025-11-26","value":22.23},{"time":"2025-11-28","value":22.53},{"time":"2025-12-01","value":22.66},{"time":"2025-12-02","value":22.61},{"time":"2025-12-03","value":22.71},{"time":"2025-12-04","value":22.84},{"time":"2025-12-05","value":22.62},{"time":"2025-12-08","value":22.43},{"time":"2025-12-09","value":22.26},{"time":"2025-12-10","value":21.99},{"time":"2025-12-11","value":21.68},{"time":"2025-12-12","value":21.54},{"time":"2025-12-15","value":21.45},{"time":"2025-12-16","value":21.44},{"time":"2025-12-17","value":21.41},{"time":"2025-12-18","value":21.53},{"time":"2025-12-19","value":21.72},{"time":"2025-12-22","value":21.67},{"time":"2025-12-23","value":22.09},{"time":"2025-12-24","value":22.46},{"time":"2025-12-26","value":22.96},{"time":"2025-12-29","value":23.34},{"time":"2025-12-30","value":24.17},{"time":"2025-12-31","value":25.12},{"time":"2026-01-02","value":25.95},{"time":"2026-01-05","value":26.85},{"time":"2026-01-06","value":26.88},{"time":"2026-01-07","value":27.0},{"time":"2026-01-08","value":27.41},{"time":"2026-01-09","value":27.72},{"time":"2026-01-12","value":28.0},{"time":"2026-01-13","value":27.54},{"time":"2026-01-14","value":27.14},{"time":"2026-01-15","value":27.24},{"time":"2026-01-16","value":27.03},{"time":"2026-01-20","value":26.83},{"time":"2026-01-21","value":25.23},{"time":"2026-01-22","value":23.82},{"time":"2026-01-23","value":23.69},{"time":"2026-01-26","value":23.84},{"time":"2026-01-27","value":24.57},{"time":"2026-01-28","value":25.48},{"time":"2026-01-29","value":26.62},{"time":"2026-01-30","value":28.25},{"time":"2026-02-02","value":29.76},{"time":"2026-02-03","value":31.13},{"time":"2026-02-04","value":31.92},{"time":"2026-02-05","value":32.59},{"time":"2026-02-06","value":33.8},{"time":"2026-02-09","value":35.12},{"time":"2026-02-10","value":36.82},{"time":"2026-02-11","value":36.97},{"time":"2026-02-12","value":36.89},{"time":"2026-02-13","value":37.32},{"time":"2026-02-17","value":37.5},{"time":"2026-02-18","value":37.62},{"time":"2026-02-19","value":37.63},{"time":"2026-02-20","value":37.96},{"time":"2026-02-23","value":37.77},{"time":"2026-02-24","value":37.51},{"time":"2026-02-25","value":37.15},{"time":"2026-02-26","value":36.85},{"time":"2026-02-27","value":36.37},{"time":"2026-03-02","value":36.24},{"time":"2026-03-03","value":36.58},{"time":"2026-03-04","value":36.25},{"time":"2026-03-05","value":36.58},{"time":"2026-03-06","value":37.42},{"time":"2026-03-09","value":38.19},{"time":"2026-03-10","value":39.02},{"time":"2026-03-11","value":39.96},{"time":"2026-03-12","value":41.6},{"time":"2026-03-13","value":43.71},{"time":"2026-03-16","value":45.57},{"time":"2026-03-17","value":47.27},{"time":"2026-03-18","value":48.36},{"time":"2026-03-19","value":48.73},{"time":"2026-03-20","value":48.99},{"time":"2026-03-23","value":49.15},{"time":"2026-03-24","value":49.29},{"time":"2026-03-25","value":49.49},{"time":"2026-03-26","value":49.64},{"time":"2026-03-27","value":49.08},{"time":"2026-03-30","value":48.3},{"time":"2026-03-31","value":48.46},{"time":"2026-04-01","value":48.53},{"time":"2026-04-02","value":48.09},{"time":"2026-04-06","value":47.62},{"time":"2026-04-07","value":47.59},{"time":"2026-04-08","value":47.71},{"time":"2026-04-09","value":48.02},{"time":"2026-04-10","value":48.02},{"time":"2026-04-13","value":47.96},{"time":"2026-04-14","value":47.99},{"time":"2026-04-15","value":47.95},{"time":"2026-04-16","value":47.75},{"time":"2026-04-17","value":47.69},{"time":"2026-04-20","value":47.59},{"time":"2026-04-21","value":47.57},{"time":"2026-04-22","value":47.44},{"time":"2026-04-23","value":47.45},{"time":"2026-04-24","value":47.35},{"time":"2026-04-27","value":47.2},{"time":"2026-04-28","value":46.95},{"time":"2026-04-29","value":46.0},{"time":"2026-04-30","value":45.29},{"time":"2026-05-01","value":44.6},{"time":"2026-05-04","value":44.38},{"time":"2026-05-05","value":43.95},{"time":"2026-05-06","value":43.76},{"time":"2026-05-07","value":43.57},{"time":"2026-05-08","value":43.53},{"time":"2026-05-11","value":43.57},{"time":"2026-05-12","value":43.56},{"time":"2026-05-13","value":43.56},{"time":"2026-05-14","value":43.6},{"time":"2026-05-15","value":43.53},{"time":"2026-05-18","value":43.51},{"time":"2026-05-19","value":43.2},{"time":"2026-05-20","value":43.55},{"time":"2026-05-21","value":43.54},{"time":"2026-05-22","value":43.38},{"time":"2026-05-26","value":43.25},{"time":"2026-05-27","value":43.3},{"time":"2026-05-28","value":43.53},{"time":"2026-05-29","value":43.7},{"time":"2026-06-01","value":43.82},{"time":"2026-06-02","value":43.59},{"time":"2026-06-03","value":43.78},{"time":"2026-06-04","value":43.75},{"time":"2026-06-05","value":43.66},{"time":"2026-06-08","value":44.03},{"time":"2026-06-09","value":44.3},{"time":"2026-06-10","value":44.65},{"time":"2026-06-11","value":44.73},{"time":"2026-06-12","value":44.75},{"time":"2026-06-15","value":44.36},{"time":"2026-06-16","value":43.39},{"time":"2026-06-17","value":41.45},{"time":"2026-06-18","value":39.77},{"time":"2026-06-22","value":39.62},{"time":"2026-06-23","value":39.5},{"time":"2026-06-24","value":39.65},{"time":"2026-06-25","value":39.95},{"time":"2026-06-26","value":39.53},{"time":"2026-06-29","value":39.22},{"time":"2026-06-30","value":39.5},{"time":"2026-07-01","value":39.95},{"time":"2026-07-02","value":39.18},{"time":"2026-07-06","value":38.44},{"time":"2026-07-07","value":39.25},{"time":"2026-07-08","value":40.98},{"time":"2026-07-09","value":42.89}]}}}