{"ticker":"MRVL","market":"US","advanced":{"ichimoku":{"tenkan":170.13,"kijun":146.35,"senkou_a":158.24,"senkou_b":128.76,"chikou_ref_close":114.39,"current_close":177.95,"cloud_top":158.24,"cloud_bottom":128.76,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":6,"significance":0.08,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":22.585,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":182.34,"bb_lower":138.21,"kc_upper":175.17,"kc_lower":145.38},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.44,"close_position":0.11},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.86,"close_position":0.94},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.3,"close_position":0.72},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.2,"close_position":0.61},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.49,"close_position":0.67}],"avwap":{"vwap":90.89,"anchor_date":"2025-05-30","anchor_type":"52w_low","bars_from_anchor":240,"current_close":177.95,"price_vs_vwap":"ABOVE","deviation_pct":95.79},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":95.3949,"high":107.786,"low":95.3949,"close":103.913,"bullish":true},{"date":"2026-04-02","open":99.6539,"high":107.2063,"low":99.6539,"close":104.3977,"bullish":true},{"date":"2026-04-06","open":102.0258,"high":111.834,"low":102.0258,"close":109.1578,"bullish":true},{"date":"2026-04-07","open":105.5918,"high":110.0649,"low":105.5918,"close":108.4207,"bullish":true},{"date":"2026-04-08","open":107.0063,"high":115.6021,"low":107.0063,"close":113.5831,"bullish":true},{"date":"2026-04-09","open":110.2947,"high":121.909,"low":110.2947,"close":119.6126,"bullish":true},{"date":"2026-04-10","open":114.9537,"high":129.84,"low":114.9537,"close":126.3975,"bullish":true},{"date":"2026-04-13","open":120.6756,"high":133.2,"low":120.6756,"close":130.86,"bullish":true},{"date":"2026-04-14","open":125.7678,"high":136.9,"low":125.7678,"close":134.42,"bullish":true},{"date":"2026-04-15","open":130.0939,"high":138.19,"low":130.0939,"close":134.265,"bullish":true},{"date":"2026-04-16","open":132.1794,"high":134.69,"low":128.42,"close":132.185,"bullish":true},{"date":"2026-04-17","open":132.1822,"high":139.91,"low":132.1822,"close":136.91,"bullish":true},{"date":"2026-04-20","open":134.5461,"high":149.58,"low":134.5461,"close":147.215,"bullish":true},{"date":"2026-04-21","open":140.8806,"high":154.95,"low":140.8806,"close":150.7025,"bullish":true},{"date":"2026-04-22","open":145.7915,"high":158.69,"low":145.7915,"close":155.19,"bullish":true},{"date":"2026-04-23","open":150.4908,"high":167.86,"low":150.4908,"close":162.2825,"bullish":true},{"date":"2026-04-24","open":156.3866,"high":170.84,"low":156.3866,"close":165.8825,"bullish":true},{"date":"2026-04-27","open":161.1346,"high":163.45,"low":151.09,"close":158.72,"bullish":false},{"date":"2026-04-28","open":159.9273,"high":159.9273,"low":146.85,"close":150.9975,"bullish":false},{"date":"2026-04-29","open":155.4624,"high":157.21,"low":151.3,"close":154.7125,"bullish":false},{"date":"2026-04-30","open":155.0874,"high":165.61,"low":155.0874,"close":161.865,"bullish":true},{"date":"2026-05-01","open":158.4762,"high":166.39,"low":158.4762,"close":163.2375,"bullish":true},{"date":"2026-05-04","open":160.8569,"high":166.82,"low":160.8569,"close":164.555,"bullish":true},{"date":"2026-05-05","open":162.7059,"high":172.98,"low":162.7059,"close":168.6475,"bullish":true},{"date":"2026-05-06","open":165.6767,"high":175.8,"low":165.0,"close":171.3875,"bullish":true},{"date":"2026-05-07","open":168.5321,"high":171.52,"low":158.55,"close":165.32,"bullish":false},{"date":"2026-05-08","open":166.9261,"high":170.59,"low":162.9,"close":167.0775,"bullish":true},{"date":"2026-05-11","open":167.0018,"high":174.16,"low":162.49,"close":167.79,"bullish":true},{"date":"2026-05-12","open":167.3959,"high":168.73,"low":157.96,"close":164.1625,"bullish":false},{"date":"2026-05-13","open":165.7792,"high":182.31,"low":165.7792,"close":174.565,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":69.41},{"time":"2025-06-11","value":69.82},{"time":"2025-06-12","value":70.46},{"time":"2025-06-13","value":70.68},{"time":"2025-06-16","value":71.53},{"time":"2025-06-17","value":72.18},{"time":"2025-06-18","value":73.84},{"time":"2025-06-20","value":74.72},{"time":"2025-06-23","value":75.07},{"time":"2025-06-24","value":76.02},{"time":"2025-06-25","value":77.16},{"time":"2025-06-26","value":79.13},{"time":"2025-06-27","value":80.08},{"time":"2025-06-30","value":80.46},{"time":"2025-07-01","value":80.52},{"time":"2025-07-02","value":80.18},{"time":"2025-07-03","value":80.31},{"time":"2025-07-07","value":79.91},{"time":"2025-07-08","value":79.81},{"time":"2025-07-09","value":79.76},{"time":"2025-07-10","value":79.7},{"time":"2025-07-11","value":79.5},{"time":"2025-07-14","value":79.4},{"time":"2025-07-15","value":78.89},{"time":"2025-07-16","value":78.85},{"time":"2025-07-17","value":78.69},{"time":"2025-07-18","value":78.67},{"time":"2025-07-21","value":78.66},{"time":"2025-07-22","value":78.58},{"time":"2025-07-23","value":78.47},{"time":"2025-07-24","value":78.29},{"time":"2025-07-25","value":77.02},{"time":"2025-07-28","value":76.75},{"time":"2025-07-29","value":76.49},{"time":"2025-07-30","value":78.34},{"time":"2025-07-31","value":79.5},{"time":"2025-08-01","value":79.45},{"time":"2025-08-04","value":79.68},{"time":"2025-08-05","value":79.91},{"time":"2025-08-06","value":79.97},{"time":"2025-08-07","value":80.09},{"time":"2025-08-08","value":80.35},{"time":"2025-08-11","value":80.55},{"time":"2025-08-12","value":80.77},{"time":"2025-08-13","value":80.99},{"time":"2025-08-14","value":81.18},{"time":"2025-08-15","value":81.2},{"time":"2025-08-18","value":81.14},{"time":"2025-08-19","value":81.13},{"time":"2025-08-20","value":81.4},{"time":"2025-08-21","value":81.67},{"time":"2025-08-22","value":81.73},{"time":"2025-08-25","value":81.77},{"time":"2025-08-26","value":81.72},{"time":"2025-08-27","value":80.72},{"time":"2025-08-28","value":80.14},{"time":"2025-08-29","value":82.15},{"time":"2025-09-02","value":82.81},{"time":"2025-09-03","value":83.52},{"time":"2025-09-04","value":83.76},{"time":"2025-09-05","value":83.86},{"time":"2025-09-08","value":83.38},{"time":"2025-09-09","value":82.77},{"time":"2025-09-10","value":81.95},{"time":"2025-09-11","value":80.71},{"time":"2025-09-12","value":79.33},{"time":"2025-09-15","value":78.42},{"time":"2025-09-16","value":77.32},{"time":"2025-09-17","value":77.19},{"time":"2025-09-18","value":77.62},{"time":"2025-09-19","value":78.05},{"time":"2025-09-22","value":78.47},{"time":"2025-09-23","value":78.72},{"time":"2025-09-24","value":79.96},{"time":"2025-09-25","value":82.0},{"time":"2025-09-26","value":83.29},{"time":"2025-09-29","value":84.85},{"time":"2025-09-30","value":86.59},{"time":"2025-10-01","value":87.8},{"time":"2025-10-02","value":89.32},{"time":"2025-10-03","value":90.42},{"time":"2025-10-06","value":92.01},{"time":"2025-10-07","value":92.95},{"time":"2025-10-08","value":94.74},{"time":"2025-10-09","value":95.66},{"time":"2025-10-10","value":95.55},{"time":"2025-10-13","value":95.63},{"time":"2025-10-14","value":95.09},{"time":"2025-10-15","value":94.86},{"time":"2025-10-16","value":94.74},{"time":"2025-10-17","value":94.3},{"time":"2025-10-20","value":93.59},{"time":"2025-10-21","value":92.16},{"time":"2025-10-22","value":92.01},{"time":"2025-10-23","value":92.07},{"time":"2025-10-24","value":92.02},{"time":"2025-10-27","value":92.13},{"time":"2025-10-28","value":92.27},{"time":"2025-10-29","value":92.59},{"time":"2025-10-30","value":92.72},{"time":"2025-10-31","value":93.77},{"time":"2025-11-03","value":93.95},{"time":"2025-11-04","value":93.97},{"time":"2025-11-05","value":94.07},{"time":"2025-11-06","value":94.56},{"time":"2025-11-07","value":94.86},{"time":"2025-11-10","value":95.41},{"time":"2025-11-11","value":95.5},{"time":"2025-11-12","value":95.53},{"time":"2025-11-13","value":95.51},{"time":"2025-11-14","value":95.49},{"time":"2025-11-17","value":95.63},{"time":"2025-11-18","value":96.34},{"time":"2025-11-19","value":96.31},{"time":"2025-11-20","value":97.17},{"time":"2025-11-21","value":97.79},{"time":"2025-11-24","value":97.64},{"time":"2025-11-25","value":97.5},{"time":"2025-11-26","value":97.28},{"time":"2025-11-28","value":97.36},{"time":"2025-12-01","value":96.93},{"time":"2025-12-02","value":97.3},{"time":"2025-12-03","value":99.5},{"time":"2025-12-04","value":100.47},{"time":"2025-12-05","value":101.48},{"time":"2025-12-08","value":101.59},{"time":"2025-12-09","value":101.17},{"time":"2025-12-10","value":101.47},{"time":"2025-12-11","value":101.48},{"time":"2025-12-12","value":101.42},{"time":"2025-12-15","value":101.39},{"time":"2025-12-16","value":101.38},{"time":"2025-12-17","value":101.17},{"time":"2025-12-18","value":101.08},{"time":"2025-12-19","value":100.48},{"time":"2025-12-22","value":99.85},{"time":"2025-12-23","value":99.81},{"time":"2025-12-24","value":99.71},{"time":"2025-12-26","value":99.7},{"time":"2025-12-29","value":99.62},{"time":"2025-12-30","value":99.39},{"time":"2025-12-31","value":98.93},{"time":"2026-01-02","value":96.85},{"time":"2026-01-05","value":95.15},{"time":"2026-01-06","value":92.49},{"time":"2026-01-07","value":91.66},{"time":"2026-01-08","value":91.42},{"time":"2026-01-09","value":90.21},{"time":"2026-01-12","value":89.7},{"time":"2026-01-13","value":89.73},{"time":"2026-01-14","value":89.92},{"time":"2026-01-15","value":90.16},{"time":"2026-01-16","value":90.28},{"time":"2026-01-20","value":90.51},{"time":"2026-01-21","value":90.5},{"time":"2026-01-22","value":90.46},{"time":"2026-01-23","value":90.19},{"time":"2026-01-26","value":89.94},{"time":"2026-01-27","value":89.68},{"time":"2026-01-28","value":89.51},{"time":"2026-01-29","value":89.14},{"time":"2026-01-30","value":89.11},{"time":"2026-02-02","value":88.11},{"time":"2026-02-03","value":86.99},{"time":"2026-02-04","value":86.54},{"time":"2026-02-05","value":86.56},{"time":"2026-02-06","value":86.25},{"time":"2026-02-09","value":86.13},{"time":"2026-02-10","value":86.02},{"time":"2026-02-11","value":85.81},{"time":"2026-02-12","value":85.71},{"time":"2026-02-13","value":85.66},{"time":"2026-02-17","value":85.6},{"time":"2026-02-18","value":85.57},{"time":"2026-02-19","value":85.29},{"time":"2026-02-20","value":84.88},{"time":"2026-02-23","value":84.8},{"time":"2026-02-24","value":84.53},{"time":"2026-02-25","value":84.21},{"time":"2026-02-26","value":83.55},{"time":"2026-02-27","value":83.6},{"time":"2026-03-02","value":83.78},{"time":"2026-03-03","value":83.77},{"time":"2026-03-04","value":83.64},{"time":"2026-03-05","value":83.31},{"time":"2026-03-06","value":85.59},{"time":"2026-03-09","value":88.56},{"time":"2026-03-10","value":90.91},{"time":"2026-03-11","value":92.17},{"time":"2026-03-12","value":92.83},{"time":"2026-03-13","value":93.48},{"time":"2026-03-16","value":94.7},{"time":"2026-03-17","value":95.62},{"time":"2026-03-18","value":95.97},{"time":"2026-03-19","value":96.52},{"time":"2026-03-20","value":96.78},{"time":"2026-03-23","value":97.11},{"time":"2026-03-24","value":97.67},{"time":"2026-03-25","value":99.47},{"time":"2026-03-26","value":100.66},{"time":"2026-03-27","value":101.29},{"time":"2026-03-30","value":101.1},{"time":"2026-03-31","value":101.66},{"time":"2026-04-01","value":103.86},{"time":"2026-04-02","value":104.9},{"time":"2026-04-06","value":107.83},{"time":"2026-04-07","value":110.23},{"time":"2026-04-08","value":113.55},{"time":"2026-04-09","value":117.78},{"time":"2026-04-10","value":123.53},{"time":"2026-04-13","value":128.91},{"time":"2026-04-14","value":134.1},{"time":"2026-04-15","value":138.57},{"time":"2026-04-16","value":141.83},{"time":"2026-04-17","value":145.9},{"time":"2026-04-20","value":150.84},{"time":"2026-04-21","value":155.73},{"time":"2026-04-22","value":161.15},{"time":"2026-04-23","value":167.88},{"time":"2026-04-24","value":173.02},{"time":"2026-04-27","value":175.65},{"time":"2026-04-28","value":175.44},{"time":"2026-04-29","value":176.29},{"time":"2026-04-30","value":178.7},{"time":"2026-05-01","value":180.19},{"time":"2026-05-04","value":180.83},{"time":"2026-05-05","value":181.26},{"time":"2026-05-06","value":181.98},{"time":"2026-05-07","value":180.71},{"time":"2026-05-08","value":181.44},{"time":"2026-05-11","value":181.98},{"time":"2026-05-12","value":181.35},{"time":"2026-05-13","value":182.34}],"lower":[{"time":"2025-06-10","value":58.34},{"time":"2025-06-11","value":58.2},{"time":"2025-06-12","value":57.93},{"time":"2025-06-13","value":57.91},{"time":"2025-06-16","value":57.73},{"time":"2025-06-17","value":57.82},{"time":"2025-06-18","value":57.51},{"time":"2025-06-20","value":57.96},{"time":"2025-06-23","value":58.51},{"time":"2025-06-24","value":59.0},{"time":"2025-06-25","value":59.07},{"time":"2025-06-26","value":58.63},{"time":"2025-06-27","value":59.02},{"time":"2025-06-30","value":60.36},{"time":"2025-07-01","value":61.77},{"time":"2025-07-02","value":63.29},{"time":"2025-07-03","value":64.05},{"time":"2025-07-07","value":65.09},{"time":"2025-07-08","value":65.55},{"time":"2025-07-09","value":65.91},{"time":"2025-07-10","value":66.42},{"time":"2025-07-11","value":67.07},{"time":"2025-07-14","value":67.46},{"time":"2025-07-15","value":68.51},{"time":"2025-07-16","value":68.6},{"time":"2025-07-17","value":68.96},{"time":"2025-07-18","value":68.95},{"time":"2025-07-21","value":68.92},{"time":"2025-07-22","value":69.13},{"time":"2025-07-23","value":69.06},{"time":"2025-07-24","value":69.06},{"time":"2025-07-25","value":69.75},{"time":"2025-07-28","value":69.91},{"time":"2025-07-29","value":70.07},{"time":"2025-07-30","value":68.77},{"time":"2025-07-31","value":68.23},{"time":"2025-08-01","value":68.21},{"time":"2025-08-04","value":68.48},{"time":"2025-08-05","value":68.73},{"time":"2025-08-06","value":68.98},{"time":"2025-08-07","value":69.12},{"time":"2025-08-08","value":69.32},{"time":"2025-08-11","value":69.59},{"time":"2025-08-12","value":69.91},{"time":"2025-08-13","value":70.54},{"time":"2025-08-14","value":71.05},{"time":"2025-08-15","value":71.18},{"time":"2025-08-18","value":71.6},{"time":"2025-08-19","value":71.62},{"time":"2025-08-20","value":71.15},{"time":"2025-08-21","value":70.6},{"time":"2025-08-22","value":70.42},{"time":"2025-08-25","value":70.08},{"time":"2025-08-26","value":69.93},{"time":"2025-08-27","value":70.23},{"time":"2025-08-28","value":70.5},{"time":"2025-08-29","value":67.33},{"time":"2025-09-02","value":65.49},{"time":"2025-09-03","value":63.34},{"time":"2025-09-04","value":61.98},{"time":"2025-09-05","value":60.63},{"time":"2025-09-08","value":59.98},{"time":"2025-09-09","value":59.55},{"time":"2025-09-10","value":59.3},{"time":"2025-09-11","value":59.27},{"time":"2025-09-12","value":59.49},{"time":"2025-09-15","value":59.52},{"time":"2025-09-16","value":59.84},{"time":"2025-09-17","value":59.86},{"time":"2025-09-18","value":59.72},{"time":"2025-09-19","value":59.6},{"time":"2025-09-22","value":59.43},{"time":"2025-09-23","value":59.34},{"time":"2025-09-24","value":58.69},{"time":"2025-09-25","value":57.55},{"time":"2025-09-26","value":56.85},{"time":"2025-09-29","value":57.24},{"time":"2025-09-30","value":57.44},{"time":"2025-10-01","value":58.39},{"time":"2025-10-02","value":59.07},{"time":"2025-10-03","value":60.26},{"time":"2025-10-06","value":60.96},{"time":"2025-10-07","value":62.02},{"time":"2025-10-08","value":62.77},{"time":"2025-10-09","value":64.25},{"time":"2025-10-10","value":66.19},{"time":"2025-10-13","value":68.31},{"time":"2025-10-14","value":70.59},{"time":"2025-10-15","value":72.61},{"time":"2025-10-16","value":74.13},{"time":"2025-10-17","value":75.95},{"time":"2025-10-20","value":77.69},{"time":"2025-10-21","value":80.09},{"time":"2025-10-22","value":80.34},{"time":"2025-10-23","value":80.19},{"time":"2025-10-24","value":80.33},{"time":"2025-10-27","value":80.87},{"time":"2025-10-28","value":81.17},{"time":"2025-10-29","value":81.48},{"time":"2025-10-30","value":81.59},{"time":"2025-10-31","value":81.29},{"time":"2025-11-03","value":81.27},{"time":"2025-11-04","value":81.31},{"time":"2025-11-05","value":81.26},{"time":"2025-11-06","value":81.04},{"time":"2025-11-07","value":81.27},{"time":"2025-11-10","value":81.11},{"time":"2025-11-11","value":81.33},{"time":"2025-11-12","value":81.34},{"time":"2025-11-13","value":81.29},{"time":"2025-11-14","value":81.16},{"time":"2025-11-17","value":80.78},{"time":"2025-11-18","value":79.51},{"time":"2025-11-19","value":79.57},{"time":"2025-11-20","value":78.1},{"time":"2025-11-21","value":76.82},{"time":"2025-11-24","value":76.47},{"time":"2025-11-25","value":76.11},{"time":"2025-11-26","value":76.09},{"time":"2025-11-28","value":76.09},{"time":"2025-12-01","value":76.26},{"time":"2025-12-02","value":76.14},{"time":"2025-12-03","value":75.2},{"time":"2025-12-04","value":74.75},{"time":"2025-12-05","value":74.3},{"time":"2025-12-08","value":74.3},{"time":"2025-12-09","value":74.29},{"time":"2025-12-10","value":74.3},{"time":"2025-12-11","value":74.31},{"time":"2025-12-12","value":74.06},{"time":"2025-12-15","value":73.87},{"time":"2025-12-16","value":73.94},{"time":"2025-12-17","value":74.45},{"time":"2025-12-18","value":74.86},{"time":"2025-12-19","value":76.2},{"time":"2025-12-22","value":77.56},{"time":"2025-12-23","value":77.99},{"time":"2025-12-24","value":78.39},{"time":"2025-12-26","value":78.26},{"time":"2025-12-29","value":77.98},{"time":"2025-12-30","value":77.77},{"time":"2025-12-31","value":77.45},{"time":"2026-01-02","value":78.45},{"time":"2026-01-05","value":79.35},{"time":"2026-01-06","value":80.94},{"time":"2026-01-07","value":81.04},{"time":"2026-01-08","value":80.74},{"time":"2026-01-09","value":81.03},{"time":"2026-01-12","value":80.9},{"time":"2026-01-13","value":80.73},{"time":"2026-01-14","value":80.24},{"time":"2026-01-15","value":79.63},{"time":"2026-01-16","value":79.4},{"time":"2026-01-20","value":78.71},{"time":"2026-01-21","value":78.57},{"time":"2026-01-22","value":78.45},{"time":"2026-01-23","value":77.98},{"time":"2026-01-26","value":77.76},{"time":"2026-01-27","value":77.69},{"time":"2026-01-28","value":77.66},{"time":"2026-01-29","value":77.49},{"time":"2026-01-30","value":76.92},{"time":"2026-02-02","value":76.85},{"time":"2026-02-03","value":76.51},{"time":"2026-02-04","value":75.52},{"time":"2026-02-05","value":74.46},{"time":"2026-02-06","value":74.46},{"time":"2026-02-09","value":74.49},{"time":"2026-02-10","value":74.51},{"time":"2026-02-11","value":74.55},{"time":"2026-02-12","value":74.35},{"time":"2026-02-13","value":74.23},{"time":"2026-02-17","value":74.15},{"time":"2026-02-18","value":74.1},{"time":"2026-02-19","value":74.09},{"time":"2026-02-20","value":74.14},{"time":"2026-02-23","value":73.97},{"time":"2026-02-24","value":73.9},{"time":"2026-02-25","value":74.02},{"time":"2026-02-26","value":74.26},{"time":"2026-02-27","value":74.23},{"time":"2026-03-02","value":74.25},{"time":"2026-03-03","value":74.15},{"time":"2026-03-04","value":74.53},{"time":"2026-03-05","value":75.05},{"time":"2026-03-06","value":74.31},{"time":"2026-03-09","value":72.57},{"time":"2026-03-10","value":71.32},{"time":"2026-03-11","value":70.9},{"time":"2026-03-12","value":70.88},{"time":"2026-03-13","value":71.19},{"time":"2026-03-16","value":71.27},{"time":"2026-03-17","value":71.53},{"time":"2026-03-18","value":72.02},{"time":"2026-03-19","value":72.47},{"time":"2026-03-20","value":73.05},{"time":"2026-03-23","value":73.95},{"time":"2026-03-24","value":74.79},{"time":"2026-03-25","value":74.75},{"time":"2026-03-26","value":75.39},{"time":"2026-03-27","value":76.08},{"time":"2026-03-30","value":76.97},{"time":"2026-03-31","value":78.56},{"time":"2026-04-01","value":79.21},{"time":"2026-04-02","value":81.32},{"time":"2026-04-06","value":80.38},{"time":"2026-04-07","value":79.66},{"time":"2026-04-08","value":78.45},{"time":"2026-04-09","value":77.17},{"time":"2026-04-10","value":75.5},{"time":"2026-04-13","value":74.47},{"time":"2026-04-14","value":73.51},{"time":"2026-04-15","value":73.42},{"time":"2026-04-16","value":74.74},{"time":"2026-04-17","value":75.7},{"time":"2026-04-20","value":76.75},{"time":"2026-04-21","value":77.98},{"time":"2026-04-22","value":79.06},{"time":"2026-04-23","value":79.05},{"time":"2026-04-24","value":80.57},{"time":"2026-04-27","value":84.28},{"time":"2026-04-28","value":91.04},{"time":"2026-04-29","value":95.95},{"time":"2026-04-30","value":99.39},{"time":"2026-05-01","value":103.69},{"time":"2026-05-04","value":108.47},{"time":"2026-05-05","value":113.98},{"time":"2026-05-06","value":119.03},{"time":"2026-05-07","value":124.32},{"time":"2026-05-08","value":127.75},{"time":"2026-05-11","value":131.17},{"time":"2026-05-12","value":134.87},{"time":"2026-05-13","value":138.21}]}}}