{"ticker":"MRVL","market":"US","advanced":{"ichimoku":{"tenkan":193.1,"kijun":216.87,"senkou_a":204.99,"senkou_b":216.87,"chikou_ref_close":268.02,"current_close":133.55,"cloud_top":216.87,"cloud_bottom":204.99,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":11,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-74.61,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":300.52,"bb_lower":147.37,"kc_upper":252.31,"kc_lower":195.58},"wyckoff":{"phase":"MARKDOWN","confidence":0.64,"key_events":["Sign of Weakness","Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.55,"spread_ratio":1.19,"close_position":0.36},{"date":"2026-11-02","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.21,"spread_ratio":1.62,"close_position":0.12},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":0.67,"close_position":0.46},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.67,"spread_ratio":0.79,"close_position":0.44},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.37,"spread_ratio":1.34,"close_position":0.05}],"avwap":{"vwap":208.91,"anchor_date":"2026-02-05","anchor_type":"52w_low","bars_from_anchor":190,"current_close":133.55,"price_vs_vwap":"BELOW","deviation_pct":-36.07},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":256.7865,"high":267.4216,"low":256.7865,"close":262.5452,"bullish":true},{"date":"2026-09-28","open":259.6658,"high":261.7228,"low":248.0858,"close":255.3117,"bullish":false},{"date":"2026-09-29","open":257.4888,"high":264.3422,"low":256.8239,"close":260.718,"bullish":true},{"date":"2026-09-30","open":259.1034,"high":264.9421,"low":256.184,"close":262.4676,"bullish":true},{"date":"2026-10-01","open":260.7855,"high":270.221,"low":257.5237,"close":265.2021,"bullish":true},{"date":"2026-10-02","open":262.9938,"high":279.9388,"low":262.9938,"close":275.4098,"bullish":true},{"date":"2026-10-05","open":269.2018,"high":279.4189,"low":267.7415,"close":273.6127,"bullish":true},{"date":"2026-10-06","open":271.4073,"high":301.2042,"low":267.2016,"close":281.6385,"bullish":true},{"date":"2026-10-07","open":276.5229,"high":286.9673,"low":276.4396,"close":282.3158,"bullish":true},{"date":"2026-10-08","open":279.4193,"high":283.838,"low":265.7319,"close":275.4273,"bullish":false},{"date":"2026-10-09","open":277.4233,"high":283.78,"low":267.7,"close":276.4875,"bullish":false},{"date":"2026-10-12","open":276.9554,"high":278.01,"low":260.8,"close":269.7925,"bullish":false},{"date":"2026-10-13","open":273.374,"high":273.374,"low":248.45,"close":259.9625,"bullish":false},{"date":"2026-10-14","open":266.6682,"high":266.6682,"low":245.1,"close":254.2925,"bullish":false},{"date":"2026-10-15","open":260.4804,"high":260.4804,"low":227.31,"close":235.525,"bullish":false},{"date":"2026-10-16","open":248.0027,"high":248.0027,"low":226.52,"close":231.7875,"bullish":false},{"date":"2026-10-19","open":239.8951,"high":246.58,"low":234.82,"close":239.6225,"bullish":false},{"date":"2026-10-20","open":239.7588,"high":243.96,"low":226.52,"close":235.8375,"bullish":false},{"date":"2026-10-21","open":237.7981,"high":250.12,"low":237.7981,"close":244.92,"bullish":true},{"date":"2026-10-22","open":241.3591,"high":241.3591,"low":220.21,"close":227.77,"bullish":false},{"date":"2026-10-23","open":234.5645,"high":234.5645,"low":221.38,"close":226.3275,"bullish":false},{"date":"2026-10-26","open":230.446,"high":238.58,"low":223.69,"close":231.2675,"bullish":true},{"date":"2026-10-27","open":230.8568,"high":245.87,"low":230.8568,"close":240.43,"bullish":true},{"date":"2026-10-28","open":235.6434,"high":253.66,"low":235.6434,"close":249.745,"bullish":true},{"date":"2026-10-29","open":242.6942,"high":242.6942,"low":214.56,"close":220.395,"bullish":false},{"date":"2026-10-30","open":231.5446,"high":231.5446,"low":190.15,"close":199.985,"bullish":false},{"date":"2026-11-02","open":215.7648,"high":215.7648,"low":168.52,"close":180.95,"bullish":false},{"date":"2026-11-03","open":198.3574,"high":198.3574,"low":167.4,"close":172.74,"bullish":false},{"date":"2026-11-04","open":185.5487,"high":185.5487,"low":154.78,"close":161.54,"bullish":false},{"date":"2026-11-05","open":173.5443,"high":173.5443,"low":132.54,"close":142.4125,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":99.46},{"time":"2025-12-04","value":100.43},{"time":"2025-12-05","value":101.44},{"time":"2025-12-08","value":101.55},{"time":"2025-12-09","value":101.12},{"time":"2025-12-10","value":101.42},{"time":"2025-12-11","value":101.43},{"time":"2025-12-12","value":101.37},{"time":"2025-12-15","value":101.34},{"time":"2025-12-16","value":101.33},{"time":"2025-12-17","value":101.13},{"time":"2025-12-18","value":101.03},{"time":"2025-12-19","value":100.43},{"time":"2025-12-22","value":99.8},{"time":"2025-12-23","value":99.76},{"time":"2025-12-24","value":99.67},{"time":"2025-12-26","value":99.66},{"time":"2025-12-29","value":99.58},{"time":"2025-12-30","value":99.35},{"time":"2025-12-31","value":98.88},{"time":"2026-01-02","value":96.8},{"time":"2026-01-05","value":95.11},{"time":"2026-01-06","value":92.45},{"time":"2026-01-07","value":91.61},{"time":"2026-01-08","value":91.37},{"time":"2026-01-09","value":90.17},{"time":"2026-01-12","value":89.65},{"time":"2026-01-13","value":89.69},{"time":"2026-01-14","value":89.87},{"time":"2026-01-15","value":90.12},{"time":"2026-01-16","value":90.24},{"time":"2026-01-20","value":90.47},{"time":"2026-01-21","value":90.46},{"time":"2026-01-22","value":90.42},{"time":"2026-01-23","value":90.15},{"time":"2026-01-26","value":89.9},{"time":"2026-01-27","value":89.64},{"time":"2026-01-28","value":89.46},{"time":"2026-01-29","value":89.09},{"time":"2026-01-30","value":89.07},{"time":"2026-02-02","value":88.07},{"time":"2026-02-03","value":86.95},{"time":"2026-02-04","value":86.5},{"time":"2026-02-05","value":86.52},{"time":"2026-02-06","value":86.21},{"time":"2026-02-09","value":86.09},{"time":"2026-02-10","value":85.98},{"time":"2026-02-11","value":85.77},{"time":"2026-02-12","value":85.67},{"time":"2026-02-13","value":85.62},{"time":"2026-02-17","value":85.56},{"time":"2026-02-18","value":85.53},{"time":"2026-02-19","value":85.25},{"time":"2026-02-20","value":84.84},{"time":"2026-02-23","value":84.76},{"time":"2026-02-24","value":84.49},{"time":"2026-02-25","value":84.17},{"time":"2026-02-26","value":83.51},{"time":"2026-02-27","value":83.56},{"time":"2026-03-02","value":83.74},{"time":"2026-03-03","value":83.73},{"time":"2026-03-04","value":83.6},{"time":"2026-03-05","value":83.27},{"time":"2026-03-06","value":85.55},{"time":"2026-03-09","value":88.52},{"time":"2026-03-10","value":90.86},{"time":"2026-03-11","value":92.13},{"time":"2026-03-12","value":92.79},{"time":"2026-03-13","value":93.43},{"time":"2026-03-16","value":94.65},{"time":"2026-03-17","value":95.57},{"time":"2026-03-18","value":95.93},{"time":"2026-03-19","value":96.47},{"time":"2026-03-20","value":96.74},{"time":"2026-03-23","value":97.07},{"time":"2026-03-24","value":97.63},{"time":"2026-03-25","value":99.42},{"time":"2026-03-26","value":100.61},{"time":"2026-03-27","value":101.24},{"time":"2026-03-30","value":101.05},{"time":"2026-03-31","value":101.61},{"time":"2026-04-01","value":103.82},{"time":"2026-04-02","value":104.85},{"time":"2026-04-06","value":107.78},{"time":"2026-04-07","value":110.18},{"time":"2026-04-08","value":113.5},{"time":"2026-04-09","value":117.72},{"time":"2026-04-10","value":123.48},{"time":"2026-04-13","value":128.85},{"time":"2026-04-14","value":134.04},{"time":"2026-04-15","value":138.51},{"time":"2026-04-16","value":141.77},{"time":"2026-04-17","value":145.83},{"time":"2026-04-20","value":150.77},{"time":"2026-04-21","value":155.66},{"time":"2026-04-22","value":161.07},{"time":"2026-04-23","value":167.8},{"time":"2026-04-24","value":172.94},{"time":"2026-04-27","value":175.57},{"time":"2026-04-28","value":175.36},{"time":"2026-04-29","value":176.21},{"time":"2026-04-30","value":178.61},{"time":"2026-05-01","value":180.1},{"time":"2026-05-04","value":180.75},{"time":"2026-05-05","value":181.18},{"time":"2026-05-06","value":181.9},{"time":"2026-05-07","value":180.63},{"time":"2026-05-08","value":181.36},{"time":"2026-05-11","value":181.9},{"time":"2026-05-12","value":181.26},{"time":"2026-05-13","value":182.25},{"time":"2026-05-14","value":182.99},{"time":"2026-05-15","value":182.66},{"time":"2026-05-18","value":181.98},{"time":"2026-05-19","value":182.42},{"time":"2026-05-20","value":185.56},{"time":"2026-05-21","value":189.41},{"time":"2026-05-22","value":194.12},{"time":"2026-05-26","value":201.11},{"time":"2026-05-27","value":203.77},{"time":"2026-05-28","value":207.42},{"time":"2026-05-29","value":211.0},{"time":"2026-06-01","value":217.4},{"time":"2026-06-02","value":247.43},{"time":"2026-06-03","value":271.79},{"time":"2026-06-04","value":295.13},{"time":"2026-06-05","value":301.66},{"time":"2026-06-08","value":312.3},{"time":"2026-06-09","value":317.51},{"time":"2026-06-10","value":319.45},{"time":"2026-06-11","value":325.28},{"time":"2026-06-12","value":330.11},{"time":"2026-06-15","value":338.4},{"time":"2026-06-16","value":339.26},{"time":"2026-06-17","value":340.85},{"time":"2026-06-18","value":345.33},{"time":"2026-06-22","value":347.97},{"time":"2026-06-23","value":346.17},{"time":"2026-06-24","value":344.52},{"time":"2026-06-25","value":340.38},{"time":"2026-06-26","value":334.74},{"time":"2026-06-29","value":326.72},{"time":"2026-06-30","value":320.19},{"time":"2026-07-01","value":319.7},{"time":"2026-07-02","value":320.12},{"time":"2026-07-06","value":315.83},{"time":"2026-07-07","value":319.51},{"time":"2026-07-08","value":320.78},{"time":"2026-07-09","value":321.53},{"time":"2026-07-10","value":322.7},{"time":"2026-07-13","value":324.89},{"time":"2026-07-14","value":325.47},{"time":"2026-07-15","value":322.48},{"time":"2026-07-16","value":325.32},{"time":"2026-07-17","value":324.71},{"time":"2026-07-20","value":317.53},{"time":"2026-07-21","value":308.1},{"time":"2026-07-22","value":303.41},{"time":"2026-07-23","value":298.44},{"time":"2026-07-24","value":292.37},{"time":"2026-07-27","value":288.41},{"time":"2026-07-28","value":282.2},{"time":"2026-07-29","value":268.96},{"time":"2026-07-30","value":258.8},{"time":"2026-07-31","value":253.78},{"time":"2026-08-03","value":246.78},{"time":"2026-08-04","value":244.91},{"time":"2026-08-05","value":241.89},{"time":"2026-08-06","value":235.56},{"time":"2026-08-07","value":231.79},{"time":"2026-08-10","value":230.53},{"time":"2026-08-11","value":228.75},{"time":"2026-08-12","value":230.24},{"time":"2026-08-13","value":233.11},{"time":"2026-08-14","value":235.56},{"time":"2026-08-17","value":240.22},{"time":"2026-08-18","value":240.96},{"time":"2026-08-19","value":245.02},{"time":"2026-08-20","value":251.97},{"time":"2026-08-21","value":255.39},{"time":"2026-08-24","value":256.98},{"time":"2026-08-25","value":258.16},{"time":"2026-08-26","value":256.37},{"time":"2026-08-27","value":256.18},{"time":"2026-08-28","value":253.48},{"time":"2026-08-31","value":251.42},{"time":"2026-09-01","value":251.68},{"time":"2026-09-02","value":252.0},{"time":"2026-09-03","value":252.11},{"time":"2026-09-04","value":252.23},{"time":"2026-09-08","value":252.02},{"time":"2026-09-09","value":252.74},{"time":"2026-09-10","value":252.85},{"time":"2026-09-11","value":253.74},{"time":"2026-09-14","value":253.77},{"time":"2026-09-15","value":253.06},{"time":"2026-09-16","value":253.25},{"time":"2026-09-17","value":253.75},{"time":"2026-09-18","value":252.29},{"time":"2026-09-21","value":256.42},{"time":"2026-09-22","value":261.92},{"time":"2026-09-23","value":265.55},{"time":"2026-09-24","value":267.93},{"time":"2026-09-25","value":271.19},{"time":"2026-09-28","value":273.05},{"time":"2026-09-29","value":276.06},{"time":"2026-09-30","value":278.38},{"time":"2026-10-01","value":280.02},{"time":"2026-10-02","value":281.71},{"time":"2026-10-05","value":284.1},{"time":"2026-10-06","value":289.34},{"time":"2026-10-07","value":293.7},{"time":"2026-10-08","value":294.93},{"time":"2026-10-09","value":296.51},{"time":"2026-10-12","value":294.07},{"time":"2026-10-13","value":290.99},{"time":"2026-10-14","value":288.5},{"time":"2026-10-15","value":288.43},{"time":"2026-10-16","value":291.21},{"time":"2026-10-19","value":292.45},{"time":"2026-10-20","value":292.86},{"time":"2026-10-21","value":292.88},{"time":"2026-10-22","value":295.01},{"time":"2026-10-23","value":295.65},{"time":"2026-10-26","value":296.05},{"time":"2026-10-27","value":295.27},{"time":"2026-10-28","value":294.43},{"time":"2026-10-29","value":294.42},{"time":"2026-10-30","value":296.11},{"time":"2026-11-02","value":300.71},{"time":"2026-11-03","value":299.27},{"time":"2026-11-04","value":297.89},{"time":"2026-11-05","value":300.52}],"lower":[{"time":"2025-12-03","value":75.16},{"time":"2025-12-04","value":74.72},{"time":"2025-12-05","value":74.27},{"time":"2025-12-08","value":74.26},{"time":"2025-12-09","value":74.26},{"time":"2025-12-10","value":74.27},{"time":"2025-12-11","value":74.27},{"time":"2025-12-12","value":74.02},{"time":"2025-12-15","value":73.83},{"time":"2025-12-16","value":73.9},{"time":"2025-12-17","value":74.41},{"time":"2025-12-18","value":74.82},{"time":"2025-12-19","value":76.16},{"time":"2025-12-22","value":77.52},{"time":"2025-12-23","value":77.95},{"time":"2025-12-24","value":78.35},{"time":"2025-12-26","value":78.23},{"time":"2025-12-29","value":77.94},{"time":"2025-12-30","value":77.74},{"time":"2025-12-31","value":77.41},{"time":"2026-01-02","value":78.41},{"time":"2026-01-05","value":79.31},{"time":"2026-01-06","value":80.91},{"time":"2026-01-07","value":81.01},{"time":"2026-01-08","value":80.7},{"time":"2026-01-09","value":80.99},{"time":"2026-01-12","value":80.86},{"time":"2026-01-13","value":80.69},{"time":"2026-01-14","value":80.21},{"time":"2026-01-15","value":79.6},{"time":"2026-01-16","value":79.36},{"time":"2026-01-20","value":78.67},{"time":"2026-01-21","value":78.53},{"time":"2026-01-22","value":78.41},{"time":"2026-01-23","value":77.94},{"time":"2026-01-26","value":77.73},{"time":"2026-01-27","value":77.65},{"time":"2026-01-28","value":77.62},{"time":"2026-01-29","value":77.45},{"time":"2026-01-30","value":76.88},{"time":"2026-02-02","value":76.81},{"time":"2026-02-03","value":76.47},{"time":"2026-02-04","value":75.48},{"time":"2026-02-05","value":74.43},{"time":"2026-02-06","value":74.42},{"time":"2026-02-09","value":74.45},{"time":"2026-02-10","value":74.48},{"time":"2026-02-11","value":74.52},{"time":"2026-02-12","value":74.32},{"time":"2026-02-13","value":74.2},{"time":"2026-02-17","value":74.11},{"time":"2026-02-18","value":74.06},{"time":"2026-02-19","value":74.06},{"time":"2026-02-20","value":74.11},{"time":"2026-02-23","value":73.94},{"time":"2026-02-24","value":73.87},{"time":"2026-02-25","value":73.99},{"time":"2026-02-26","value":74.22},{"time":"2026-02-27","value":74.2},{"time":"2026-03-02","value":74.22},{"time":"2026-03-03","value":74.11},{"time":"2026-03-04","value":74.5},{"time":"2026-03-05","value":75.02},{"time":"2026-03-06","value":74.28},{"time":"2026-03-09","value":72.54},{"time":"2026-03-10","value":71.29},{"time":"2026-03-11","value":70.87},{"time":"2026-03-12","value":70.84},{"time":"2026-03-13","value":71.16},{"time":"2026-03-16","value":71.24},{"time":"2026-03-17","value":71.49},{"time":"2026-03-18","value":71.99},{"time":"2026-03-19","value":72.44},{"time":"2026-03-20","value":73.01},{"time":"2026-03-23","value":73.92},{"time":"2026-03-24","value":74.76},{"time":"2026-03-25","value":74.71},{"time":"2026-03-26","value":75.36},{"time":"2026-03-27","value":76.04},{"time":"2026-03-30","value":76.93},{"time":"2026-03-31","value":78.52},{"time":"2026-04-01","value":79.18},{"time":"2026-04-02","value":81.28},{"time":"2026-04-06","value":80.34},{"time":"2026-04-07","value":79.62},{"time":"2026-04-08","value":78.41},{"time":"2026-04-09","value":77.13},{"time":"2026-04-10","value":75.47},{"time":"2026-04-13","value":74.44},{"time":"2026-04-14","value":73.48},{"time":"2026-04-15","value":73.39},{"time":"2026-04-16","value":74.71},{"time":"2026-04-17","value":75.66},{"time":"2026-04-20","value":76.72},{"time":"2026-04-21","value":77.95},{"time":"2026-04-22","value":79.03},{"time":"2026-04-23","value":79.01},{"time":"2026-04-24","value":80.54},{"time":"2026-04-27","value":84.25},{"time":"2026-04-28","value":91.0},{"time":"2026-04-29","value":95.9},{"time":"2026-04-30","value":99.34},{"time":"2026-05-01","value":103.64},{"time":"2026-05-04","value":108.42},{"time":"2026-05-05","value":113.93},{"time":"2026-05-06","value":118.98},{"time":"2026-05-07","value":124.26},{"time":"2026-05-08","value":127.69},{"time":"2026-05-11","value":131.1},{"time":"2026-05-12","value":134.81},{"time":"2026-05-13","value":138.15},{"time":"2026-05-14","value":142.33},{"time":"2026-05-15","value":146.38},{"time":"2026-05-18","value":149.16},{"time":"2026-05-19","value":151.22},{"time":"2026-05-20","value":151.03},{"time":"2026-05-21","value":149.69},{"time":"2026-05-22","value":148.18},{"time":"2026-05-26","value":146.19},{"time":"2026-05-27","value":148.08},{"time":"2026-05-28","value":149.25},{"time":"2026-05-29","value":149.65},{"time":"2026-06-01","value":148.7},{"time":"2026-06-02","value":131.37},{"time":"2026-06-03","value":120.3},{"time":"2026-06-04","value":111.38},{"time":"2026-06-05","value":115.19},{"time":"2026-06-08","value":116.42},{"time":"2026-06-09","value":120.81},{"time":"2026-06-10","value":127.67},{"time":"2026-06-11","value":132.12},{"time":"2026-06-12","value":136.99},{"time":"2026-06-15","value":141.9},{"time":"2026-06-16","value":152.0},{"time":"2026-06-17","value":161.74},{"time":"2026-06-18","value":169.63},{"time":"2026-06-22","value":178.7},{"time":"2026-06-23","value":188.77},{"time":"2026-06-24","value":197.26},{"time":"2026-06-25","value":209.65},{"time":"2026-06-26","value":221.48},{"time":"2026-06-29","value":236.77},{"time":"2026-06-30","value":251.14},{"time":"2026-07-01","value":249.76},{"time":"2026-07-02","value":243.71},{"time":"2026-07-06","value":241.29},{"time":"2026-07-07","value":234.33},{"time":"2026-07-08","value":227.35},{"time":"2026-07-09","value":224.24},{"time":"2026-07-10","value":221.39},{"time":"2026-07-13","value":212.9},{"time":"2026-07-14","value":206.6},{"time":"2026-07-15","value":199.34},{"time":"2026-07-16","value":187.47},{"time":"2026-07-17","value":178.0},{"time":"2026-07-20","value":173.63},{"time":"2026-07-21","value":173.08},{"time":"2026-07-22","value":170.97},{"time":"2026-07-23","value":169.21},{"time":"2026-07-24","value":166.59},{"time":"2026-07-27","value":162.8},{"time":"2026-07-28","value":158.69},{"time":"2026-07-29","value":158.49},{"time":"2026-07-30","value":159.79},{"time":"2026-07-31","value":159.03},{"time":"2026-08-03","value":160.49},{"time":"2026-08-04","value":161.16},{"time":"2026-08-05","value":162.12},{"time":"2026-08-06","value":165.19},{"time":"2026-08-07","value":167.24},{"time":"2026-08-10","value":167.6},{"time":"2026-08-11","value":168.38},{"time":"2026-08-12","value":167.97},{"time":"2026-08-13","value":168.48},{"time":"2026-08-14","value":169.36},{"time":"2026-08-17","value":168.65},{"time":"2026-08-18","value":168.71},{"time":"2026-08-19","value":167.28},{"time":"2026-08-20","value":164.49},{"time":"2026-08-21","value":165.36},{"time":"2026-08-24","value":167.77},{"time":"2026-08-25","value":173.19},{"time":"2026-08-26","value":183.14},{"time":"2026-08-27","value":189.15},{"time":"2026-08-28","value":194.75},{"time":"2026-08-31","value":198.6},{"time":"2026-09-01","value":197.52},{"time":"2026-09-02","value":196.74},{"time":"2026-09-03","value":196.47},{"time":"2026-09-04","value":196.83},{"time":"2026-09-08","value":198.72},{"time":"2026-09-09","value":200.27},{"time":"2026-09-10","value":201.15},{"time":"2026-09-11","value":201.65},{"time":"2026-09-14","value":201.3},{"time":"2026-09-15","value":200.75},{"time":"2026-09-16","value":201.93},{"time":"2026-09-17","value":201.78},{"time":"2026-09-18","value":202.56},{"time":"2026-09-21","value":200.46},{"time":"2026-09-22","value":198.28},{"time":"2026-09-23","value":196.7},{"time":"2026-09-24","value":195.69},{"time":"2026-09-25","value":194.48},{"time":"2026-09-28","value":196.15},{"time":"2026-09-29","value":198.3},{"time":"2026-09-30","value":201.37},{"time":"2026-10-01","value":205.88},{"time":"2026-10-02","value":210.54},{"time":"2026-10-05","value":212.91},{"time":"2026-10-06","value":213.83},{"time":"2026-10-07","value":214.44},{"time":"2026-10-08","value":217.98},{"time":"2026-10-09","value":220.32},{"time":"2026-10-12","value":227.48},{"time":"2026-10-13","value":235.26},{"time":"2026-10-14","value":239.31},{"time":"2026-10-15","value":239.44},{"time":"2026-10-16","value":235.02},{"time":"2026-10-19","value":231.76},{"time":"2026-10-20","value":229.15},{"time":"2026-10-21","value":227.53},{"time":"2026-10-22","value":221.85},{"time":"2026-10-23","value":217.88},{"time":"2026-10-26","value":215.67},{"time":"2026-10-27","value":214.49},{"time":"2026-10-28","value":214.08},{"time":"2026-10-29","value":209.12},{"time":"2026-10-30","value":199.85},{"time":"2026-11-02","value":185.26},{"time":"2026-11-03","value":175.21},{"time":"2026-11-04","value":164.11},{"time":"2026-11-05","value":147.37}]}}}