{"ticker":"MRVL","market":"US","advanced":{"ichimoku":{"tenkan":227.61,"kijun":216.08,"senkou_a":221.85,"senkou_b":231.41,"chikou_ref_close":187.56,"current_close":223.55,"cloud_top":231.41,"cloud_bottom":221.85,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":12,"significance":0.1,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-4.06,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":252.28,"bb_lower":196.87,"kc_upper":247.54,"kc_lower":201.62},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.71,"close_position":0.25},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.8,"close_position":0.99},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.41,"close_position":0.6},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.95,"close_position":0.66},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.04,"close_position":0.99}],"avwap":{"vwap":168.91,"anchor_date":"2025-09-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":223.55,"price_vs_vwap":"ABOVE","deviation_pct":32.35},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":202.6487,"high":202.6487,"low":181.76,"close":192.36,"bullish":false},{"date":"2026-07-28","open":197.5044,"high":197.5044,"low":167.32,"close":175.8175,"bullish":false},{"date":"2026-07-29","open":186.6609,"high":186.6609,"low":162.9,"close":169.5325,"bullish":false},{"date":"2026-07-30","open":178.0967,"high":184.35,"low":175.15,"close":180.295,"bullish":true},{"date":"2026-07-31","open":179.1959,"high":201.35,"low":179.1959,"close":193.8525,"bullish":true},{"date":"2026-08-03","open":186.5242,"high":194.44,"low":177.57,"close":186.5775,"bullish":true},{"date":"2026-08-04","open":186.5508,"high":222.67,"low":186.5508,"close":214.8175,"bullish":true},{"date":"2026-08-05","open":200.6842,"high":222.38,"low":200.6842,"close":214.9175,"bullish":true},{"date":"2026-08-06","open":207.8008,"high":219.46,"low":201.74,"close":209.3275,"bullish":true},{"date":"2026-08-07","open":208.5642,"high":221.87,"low":205.52,"close":216.29,"bullish":true},{"date":"2026-08-10","open":212.4271,"high":230.1,"low":208.51,"close":218.735,"bullish":true},{"date":"2026-08-11","open":215.581,"high":215.581,"low":206.43,"close":210.85,"bullish":false},{"date":"2026-08-12","open":213.2155,"high":226.89,"low":213.2155,"close":221.6875,"bullish":true},{"date":"2026-08-13","open":217.4515,"high":231.38,"low":217.18,"close":222.105,"bullish":true},{"date":"2026-08-14","open":219.7783,"high":223.52,"low":217.1,"close":221.01,"bullish":true},{"date":"2026-08-17","open":220.3941,"high":240.18,"low":220.3941,"close":232.2875,"bullish":true},{"date":"2026-08-18","open":226.3408,"high":226.3408,"low":211.1,"close":218.1575,"bullish":false},{"date":"2026-08-19","open":222.2492,"high":245.49,"low":222.2492,"close":237.7475,"bullish":true},{"date":"2026-08-20","open":229.9983,"high":251.73,"low":229.9983,"close":243.71,"bullish":true},{"date":"2026-08-21","open":236.8542,"high":252.52,"low":233.28,"close":243.8075,"bullish":true},{"date":"2026-08-24","open":240.3308,"high":240.3308,"low":220.42,"close":227.6575,"bullish":false},{"date":"2026-08-25","open":233.9942,"high":246.7,"low":233.9942,"close":240.0975,"bullish":true},{"date":"2026-08-26","open":237.0458,"high":245.17,"low":236.79,"close":241.7675,"bullish":true},{"date":"2026-08-27","open":239.4067,"high":254.6,"low":239.4067,"close":247.4675,"bullish":true},{"date":"2026-08-28","open":243.4371,"high":243.4371,"low":215.55,"close":221.5775,"bullish":false},{"date":"2026-08-31","open":232.5073,"high":232.5073,"low":209.53,"close":213.9275,"bullish":false},{"date":"2026-09-01","open":223.2174,"high":223.2174,"low":200.62,"close":206.6425,"bullish":false},{"date":"2026-09-02","open":214.9299,"high":214.9299,"low":203.5,"close":205.93,"bullish":false},{"date":"2026-09-03","open":210.43,"high":212.77,"low":201.1,"close":206.7625,"bullish":false},{"date":"2026-09-04","open":208.5962,"high":223.67,"low":208.5962,"close":217.4375,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":89.3},{"time":"2025-10-03","value":90.4},{"time":"2025-10-06","value":91.99},{"time":"2025-10-07","value":92.93},{"time":"2025-10-08","value":94.72},{"time":"2025-10-09","value":95.64},{"time":"2025-10-10","value":95.53},{"time":"2025-10-13","value":95.6},{"time":"2025-10-14","value":95.07},{"time":"2025-10-15","value":94.84},{"time":"2025-10-16","value":94.72},{"time":"2025-10-17","value":94.28},{"time":"2025-10-20","value":93.57},{"time":"2025-10-21","value":92.14},{"time":"2025-10-22","value":91.99},{"time":"2025-10-23","value":92.04},{"time":"2025-10-24","value":92.0},{"time":"2025-10-27","value":92.1},{"time":"2025-10-28","value":92.25},{"time":"2025-10-29","value":92.56},{"time":"2025-10-30","value":92.7},{"time":"2025-10-31","value":93.75},{"time":"2025-11-03","value":93.92},{"time":"2025-11-04","value":93.95},{"time":"2025-11-05","value":94.04},{"time":"2025-11-06","value":94.54},{"time":"2025-11-07","value":94.84},{"time":"2025-11-10","value":95.38},{"time":"2025-11-11","value":95.48},{"time":"2025-11-12","value":95.51},{"time":"2025-11-13","value":95.48},{"time":"2025-11-14","value":95.47},{"time":"2025-11-17","value":95.6},{"time":"2025-11-18","value":96.32},{"time":"2025-11-19","value":96.28},{"time":"2025-11-20","value":97.15},{"time":"2025-11-21","value":97.76},{"time":"2025-11-24","value":97.62},{"time":"2025-11-25","value":97.48},{"time":"2025-11-26","value":97.26},{"time":"2025-11-28","value":97.33},{"time":"2025-12-01","value":96.9},{"time":"2025-12-02","value":97.27},{"time":"2025-12-03","value":99.48},{"time":"2025-12-04","value":100.45},{"time":"2025-12-05","value":101.46},{"time":"2025-12-08","value":101.57},{"time":"2025-12-09","value":101.14},{"time":"2025-12-10","value":101.45},{"time":"2025-12-11","value":101.45},{"time":"2025-12-12","value":101.39},{"time":"2025-12-15","value":101.36},{"time":"2025-12-16","value":101.36},{"time":"2025-12-17","value":101.15},{"time":"2025-12-18","value":101.05},{"time":"2025-12-19","value":100.45},{"time":"2025-12-22","value":99.82},{"time":"2025-12-23","value":99.78},{"time":"2025-12-24","value":99.69},{"time":"2025-12-26","value":99.68},{"time":"2025-12-29","value":99.6},{"time":"2025-12-30","value":99.37},{"time":"2025-12-31","value":98.91},{"time":"2026-01-02","value":96.83},{"time":"2026-01-05","value":95.13},{"time":"2026-01-06","value":92.47},{"time":"2026-01-07","value":91.63},{"time":"2026-01-08","value":91.39},{"time":"2026-01-09","value":90.19},{"time":"2026-01-12","value":89.67},{"time":"2026-01-13","value":89.71},{"time":"2026-01-14","value":89.89},{"time":"2026-01-15","value":90.14},{"time":"2026-01-16","value":90.26},{"time":"2026-01-20","value":90.49},{"time":"2026-01-21","value":90.48},{"time":"2026-01-22","value":90.44},{"time":"2026-01-23","value":90.17},{"time":"2026-01-26","value":89.92},{"time":"2026-01-27","value":89.66},{"time":"2026-01-28","value":89.48},{"time":"2026-01-29","value":89.11},{"time":"2026-01-30","value":89.09},{"time":"2026-02-02","value":88.09},{"time":"2026-02-03","value":86.97},{"time":"2026-02-04","value":86.52},{"time":"2026-02-05","value":86.53},{"time":"2026-02-06","value":86.23},{"time":"2026-02-09","value":86.11},{"time":"2026-02-10","value":86.0},{"time":"2026-02-11","value":85.79},{"time":"2026-02-12","value":85.69},{"time":"2026-02-13","value":85.64},{"time":"2026-02-17","value":85.58},{"time":"2026-02-18","value":85.55},{"time":"2026-02-19","value":85.27},{"time":"2026-02-20","value":84.86},{"time":"2026-02-23","value":84.78},{"time":"2026-02-24","value":84.51},{"time":"2026-02-25","value":84.19},{"time":"2026-02-26","value":83.52},{"time":"2026-02-27","value":83.58},{"time":"2026-03-02","value":83.76},{"time":"2026-03-03","value":83.75},{"time":"2026-03-04","value":83.62},{"time":"2026-03-05","value":83.29},{"time":"2026-03-06","value":85.57},{"time":"2026-03-09","value":88.54},{"time":"2026-03-10","value":90.88},{"time":"2026-03-11","value":92.15},{"time":"2026-03-12","value":92.81},{"time":"2026-03-13","value":93.45},{"time":"2026-03-16","value":94.67},{"time":"2026-03-17","value":95.59},{"time":"2026-03-18","value":95.95},{"time":"2026-03-19","value":96.49},{"time":"2026-03-20","value":96.76},{"time":"2026-03-23","value":97.09},{"time":"2026-03-24","value":97.65},{"time":"2026-03-25","value":99.44},{"time":"2026-03-26","value":100.63},{"time":"2026-03-27","value":101.27},{"time":"2026-03-30","value":101.07},{"time":"2026-03-31","value":101.64},{"time":"2026-04-01","value":103.84},{"time":"2026-04-02","value":104.87},{"time":"2026-04-06","value":107.8},{"time":"2026-04-07","value":110.2},{"time":"2026-04-08","value":113.52},{"time":"2026-04-09","value":117.75},{"time":"2026-04-10","value":123.5},{"time":"2026-04-13","value":128.88},{"time":"2026-04-14","value":134.06},{"time":"2026-04-15","value":138.54},{"time":"2026-04-16","value":141.8},{"time":"2026-04-17","value":145.86},{"time":"2026-04-20","value":150.8},{"time":"2026-04-21","value":155.69},{"time":"2026-04-22","value":161.11},{"time":"2026-04-23","value":167.84},{"time":"2026-04-24","value":172.98},{"time":"2026-04-27","value":175.61},{"time":"2026-04-28","value":175.4},{"time":"2026-04-29","value":176.25},{"time":"2026-04-30","value":178.65},{"time":"2026-05-01","value":180.14},{"time":"2026-05-04","value":180.79},{"time":"2026-05-05","value":181.22},{"time":"2026-05-06","value":181.94},{"time":"2026-05-07","value":180.67},{"time":"2026-05-08","value":181.4},{"time":"2026-05-11","value":181.94},{"time":"2026-05-12","value":181.3},{"time":"2026-05-13","value":182.29},{"time":"2026-05-14","value":183.03},{"time":"2026-05-15","value":182.7},{"time":"2026-05-18","value":182.02},{"time":"2026-05-19","value":182.46},{"time":"2026-05-20","value":185.6},{"time":"2026-05-21","value":189.46},{"time":"2026-05-22","value":194.17},{"time":"2026-05-26","value":201.16},{"time":"2026-05-27","value":203.81},{"time":"2026-05-28","value":207.47},{"time":"2026-05-29","value":211.05},{"time":"2026-06-01","value":217.44},{"time":"2026-06-02","value":247.49},{"time":"2026-06-03","value":271.85},{"time":"2026-06-04","value":295.19},{"time":"2026-06-05","value":301.73},{"time":"2026-06-08","value":312.37},{"time":"2026-06-09","value":317.58},{"time":"2026-06-10","value":319.52},{"time":"2026-06-11","value":325.35},{"time":"2026-06-12","value":330.19},{"time":"2026-06-15","value":338.47},{"time":"2026-06-16","value":339.34},{"time":"2026-06-17","value":340.92},{"time":"2026-06-18","value":345.4},{"time":"2026-06-22","value":348.04},{"time":"2026-06-23","value":346.25},{"time":"2026-06-24","value":344.6},{"time":"2026-06-25","value":340.45},{"time":"2026-06-26","value":334.81},{"time":"2026-06-29","value":326.79},{"time":"2026-06-30","value":320.26},{"time":"2026-07-01","value":319.77},{"time":"2026-07-02","value":320.19},{"time":"2026-07-06","value":315.9},{"time":"2026-07-07","value":319.58},{"time":"2026-07-08","value":320.85},{"time":"2026-07-09","value":321.6},{"time":"2026-07-10","value":322.77},{"time":"2026-07-13","value":324.96},{"time":"2026-07-14","value":325.54},{"time":"2026-07-15","value":322.55},{"time":"2026-07-16","value":325.39},{"time":"2026-07-17","value":324.79},{"time":"2026-07-20","value":317.6},{"time":"2026-07-21","value":308.17},{"time":"2026-07-22","value":303.48},{"time":"2026-07-23","value":298.51},{"time":"2026-07-24","value":292.43},{"time":"2026-07-27","value":288.47},{"time":"2026-07-28","value":282.26},{"time":"2026-07-29","value":269.02},{"time":"2026-07-30","value":258.85},{"time":"2026-07-31","value":253.84},{"time":"2026-08-03","value":246.83},{"time":"2026-08-04","value":244.96},{"time":"2026-08-05","value":241.94},{"time":"2026-08-06","value":235.61},{"time":"2026-08-07","value":231.84},{"time":"2026-08-10","value":230.58},{"time":"2026-08-11","value":228.8},{"time":"2026-08-12","value":230.29},{"time":"2026-08-13","value":233.16},{"time":"2026-08-14","value":235.62},{"time":"2026-08-17","value":240.27},{"time":"2026-08-18","value":241.01},{"time":"2026-08-19","value":245.07},{"time":"2026-08-20","value":252.03},{"time":"2026-08-21","value":255.44},{"time":"2026-08-24","value":257.04},{"time":"2026-08-25","value":258.22},{"time":"2026-08-26","value":256.43},{"time":"2026-08-27","value":256.23},{"time":"2026-08-28","value":253.53},{"time":"2026-08-31","value":251.47},{"time":"2026-09-01","value":251.73},{"time":"2026-09-02","value":252.06},{"time":"2026-09-03","value":252.16},{"time":"2026-09-04","value":252.28}],"lower":[{"time":"2025-10-02","value":59.06},{"time":"2025-10-03","value":60.24},{"time":"2025-10-06","value":60.94},{"time":"2025-10-07","value":62.01},{"time":"2025-10-08","value":62.76},{"time":"2025-10-09","value":64.24},{"time":"2025-10-10","value":66.18},{"time":"2025-10-13","value":68.3},{"time":"2025-10-14","value":70.57},{"time":"2025-10-15","value":72.59},{"time":"2025-10-16","value":74.12},{"time":"2025-10-17","value":75.93},{"time":"2025-10-20","value":77.67},{"time":"2025-10-21","value":80.07},{"time":"2025-10-22","value":80.32},{"time":"2025-10-23","value":80.17},{"time":"2025-10-24","value":80.31},{"time":"2025-10-27","value":80.85},{"time":"2025-10-28","value":81.15},{"time":"2025-10-29","value":81.46},{"time":"2025-10-30","value":81.57},{"time":"2025-10-31","value":81.27},{"time":"2025-11-03","value":81.25},{"time":"2025-11-04","value":81.29},{"time":"2025-11-05","value":81.24},{"time":"2025-11-06","value":81.02},{"time":"2025-11-07","value":81.25},{"time":"2025-11-10","value":81.09},{"time":"2025-11-11","value":81.31},{"time":"2025-11-12","value":81.32},{"time":"2025-11-13","value":81.27},{"time":"2025-11-14","value":81.14},{"time":"2025-11-17","value":80.76},{"time":"2025-11-18","value":79.49},{"time":"2025-11-19","value":79.55},{"time":"2025-11-20","value":78.08},{"time":"2025-11-21","value":76.8},{"time":"2025-11-24","value":76.45},{"time":"2025-11-25","value":76.09},{"time":"2025-11-26","value":76.07},{"time":"2025-11-28","value":76.08},{"time":"2025-12-01","value":76.24},{"time":"2025-12-02","value":76.12},{"time":"2025-12-03","value":75.18},{"time":"2025-12-04","value":74.74},{"time":"2025-12-05","value":74.28},{"time":"2025-12-08","value":74.28},{"time":"2025-12-09","value":74.27},{"time":"2025-12-10","value":74.28},{"time":"2025-12-11","value":74.29},{"time":"2025-12-12","value":74.04},{"time":"2025-12-15","value":73.85},{"time":"2025-12-16","value":73.92},{"time":"2025-12-17","value":74.43},{"time":"2025-12-18","value":74.84},{"time":"2025-12-19","value":76.18},{"time":"2025-12-22","value":77.54},{"time":"2025-12-23","value":77.97},{"time":"2025-12-24","value":78.37},{"time":"2025-12-26","value":78.24},{"time":"2025-12-29","value":77.96},{"time":"2025-12-30","value":77.75},{"time":"2025-12-31","value":77.43},{"time":"2026-01-02","value":78.43},{"time":"2026-01-05","value":79.33},{"time":"2026-01-06","value":80.92},{"time":"2026-01-07","value":81.02},{"time":"2026-01-08","value":80.72},{"time":"2026-01-09","value":81.01},{"time":"2026-01-12","value":80.88},{"time":"2026-01-13","value":80.71},{"time":"2026-01-14","value":80.22},{"time":"2026-01-15","value":79.61},{"time":"2026-01-16","value":79.38},{"time":"2026-01-20","value":78.69},{"time":"2026-01-21","value":78.55},{"time":"2026-01-22","value":78.43},{"time":"2026-01-23","value":77.96},{"time":"2026-01-26","value":77.74},{"time":"2026-01-27","value":77.67},{"time":"2026-01-28","value":77.64},{"time":"2026-01-29","value":77.47},{"time":"2026-01-30","value":76.9},{"time":"2026-02-02","value":76.83},{"time":"2026-02-03","value":76.49},{"time":"2026-02-04","value":75.5},{"time":"2026-02-05","value":74.45},{"time":"2026-02-06","value":74.44},{"time":"2026-02-09","value":74.47},{"time":"2026-02-10","value":74.5},{"time":"2026-02-11","value":74.53},{"time":"2026-02-12","value":74.34},{"time":"2026-02-13","value":74.21},{"time":"2026-02-17","value":74.13},{"time":"2026-02-18","value":74.08},{"time":"2026-02-19","value":74.07},{"time":"2026-02-20","value":74.12},{"time":"2026-02-23","value":73.95},{"time":"2026-02-24","value":73.88},{"time":"2026-02-25","value":74.0},{"time":"2026-02-26","value":74.24},{"time":"2026-02-27","value":74.21},{"time":"2026-03-02","value":74.24},{"time":"2026-03-03","value":74.13},{"time":"2026-03-04","value":74.51},{"time":"2026-03-05","value":75.03},{"time":"2026-03-06","value":74.29},{"time":"2026-03-09","value":72.56},{"time":"2026-03-10","value":71.31},{"time":"2026-03-11","value":70.88},{"time":"2026-03-12","value":70.86},{"time":"2026-03-13","value":71.17},{"time":"2026-03-16","value":71.25},{"time":"2026-03-17","value":71.51},{"time":"2026-03-18","value":72.01},{"time":"2026-03-19","value":72.45},{"time":"2026-03-20","value":73.03},{"time":"2026-03-23","value":73.93},{"time":"2026-03-24","value":74.77},{"time":"2026-03-25","value":74.73},{"time":"2026-03-26","value":75.38},{"time":"2026-03-27","value":76.06},{"time":"2026-03-30","value":76.95},{"time":"2026-03-31","value":78.54},{"time":"2026-04-01","value":79.2},{"time":"2026-04-02","value":81.3},{"time":"2026-04-06","value":80.36},{"time":"2026-04-07","value":79.64},{"time":"2026-04-08","value":78.43},{"time":"2026-04-09","value":77.15},{"time":"2026-04-10","value":75.48},{"time":"2026-04-13","value":74.46},{"time":"2026-04-14","value":73.49},{"time":"2026-04-15","value":73.41},{"time":"2026-04-16","value":74.72},{"time":"2026-04-17","value":75.68},{"time":"2026-04-20","value":76.73},{"time":"2026-04-21","value":77.97},{"time":"2026-04-22","value":79.05},{"time":"2026-04-23","value":79.03},{"time":"2026-04-24","value":80.56},{"time":"2026-04-27","value":84.26},{"time":"2026-04-28","value":91.02},{"time":"2026-04-29","value":95.92},{"time":"2026-04-30","value":99.37},{"time":"2026-05-01","value":103.66},{"time":"2026-05-04","value":108.44},{"time":"2026-05-05","value":113.95},{"time":"2026-05-06","value":119.0},{"time":"2026-05-07","value":124.29},{"time":"2026-05-08","value":127.72},{"time":"2026-05-11","value":131.13},{"time":"2026-05-12","value":134.84},{"time":"2026-05-13","value":138.18},{"time":"2026-05-14","value":142.36},{"time":"2026-05-15","value":146.41},{"time":"2026-05-18","value":149.19},{"time":"2026-05-19","value":151.26},{"time":"2026-05-20","value":151.06},{"time":"2026-05-21","value":149.72},{"time":"2026-05-22","value":148.21},{"time":"2026-05-26","value":146.22},{"time":"2026-05-27","value":148.11},{"time":"2026-05-28","value":149.28},{"time":"2026-05-29","value":149.69},{"time":"2026-06-01","value":148.74},{"time":"2026-06-02","value":131.4},{"time":"2026-06-03","value":120.33},{"time":"2026-06-04","value":111.41},{"time":"2026-06-05","value":115.21},{"time":"2026-06-08","value":116.45},{"time":"2026-06-09","value":120.83},{"time":"2026-06-10","value":127.7},{"time":"2026-06-11","value":132.14},{"time":"2026-06-12","value":137.02},{"time":"2026-06-15","value":141.93},{"time":"2026-06-16","value":152.03},{"time":"2026-06-17","value":161.77},{"time":"2026-06-18","value":169.67},{"time":"2026-06-22","value":178.74},{"time":"2026-06-23","value":188.81},{"time":"2026-06-24","value":197.3},{"time":"2026-06-25","value":209.7},{"time":"2026-06-26","value":221.53},{"time":"2026-06-29","value":236.82},{"time":"2026-06-30","value":251.2},{"time":"2026-07-01","value":249.82},{"time":"2026-07-02","value":243.77},{"time":"2026-07-06","value":241.34},{"time":"2026-07-07","value":234.38},{"time":"2026-07-08","value":227.4},{"time":"2026-07-09","value":224.29},{"time":"2026-07-10","value":221.44},{"time":"2026-07-13","value":212.95},{"time":"2026-07-14","value":206.65},{"time":"2026-07-15","value":199.38},{"time":"2026-07-16","value":187.51},{"time":"2026-07-17","value":178.04},{"time":"2026-07-20","value":173.67},{"time":"2026-07-21","value":173.11},{"time":"2026-07-22","value":171.01},{"time":"2026-07-23","value":169.25},{"time":"2026-07-24","value":166.62},{"time":"2026-07-27","value":162.84},{"time":"2026-07-28","value":158.72},{"time":"2026-07-29","value":158.52},{"time":"2026-07-30","value":159.82},{"time":"2026-07-31","value":159.07},{"time":"2026-08-03","value":160.53},{"time":"2026-08-04","value":161.19},{"time":"2026-08-05","value":162.16},{"time":"2026-08-06","value":165.22},{"time":"2026-08-07","value":167.28},{"time":"2026-08-10","value":167.64},{"time":"2026-08-11","value":168.41},{"time":"2026-08-12","value":168.0},{"time":"2026-08-13","value":168.52},{"time":"2026-08-14","value":169.4},{"time":"2026-08-17","value":168.68},{"time":"2026-08-18","value":168.74},{"time":"2026-08-19","value":167.31},{"time":"2026-08-20","value":164.53},{"time":"2026-08-21","value":165.39},{"time":"2026-08-24","value":167.81},{"time":"2026-08-25","value":173.22},{"time":"2026-08-26","value":183.18},{"time":"2026-08-27","value":189.19},{"time":"2026-08-28","value":194.8},{"time":"2026-08-31","value":198.64},{"time":"2026-09-01","value":197.57},{"time":"2026-09-02","value":196.79},{"time":"2026-09-03","value":196.51},{"time":"2026-09-04","value":196.87}]}}}