{"ticker":"MRVL","market":"US","advanced":{"ichimoku":{"tenkan":261.47,"kijun":276.41,"senkou_a":268.94,"senkou_b":238.37,"chikou_ref_close":301.65,"current_close":236.29,"cloud_top":268.94,"cloud_bottom":238.37,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":21,"significance":0.18,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-40.12,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":322.81,"bb_lower":221.58,"kc_upper":310.19,"kc_lower":234.2},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.52,"spread_ratio":0.55,"close_position":0.02},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.69,"close_position":0.54},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.52,"spread_ratio":0.56,"close_position":0.57},{"date":"2026-07-09","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.43,"spread_ratio":0.51,"close_position":0.2},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.13,"spread_ratio":0.43,"close_position":0.48}],"avwap":{"vwap":160.59,"anchor_date":"2025-09-04","anchor_type":"52w_low","bars_from_anchor":213,"current_close":236.29,"price_vs_vwap":"ABOVE","deviation_pct":47.13},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":203.8547,"high":207.4,"low":194.7,"close":201.42,"bullish":false},{"date":"2026-05-29","open":202.6373,"high":208.76,"low":199.2,"close":204.35,"bullish":true},{"date":"2026-06-01","open":203.4937,"high":225.14,"low":195.12,"close":209.65,"bullish":true},{"date":"2026-06-02","open":206.5718,"high":291.3,"low":206.5718,"close":271.995,"bullish":true},{"date":"2026-06-03","open":239.2834,"high":324.2,"low":239.2834,"close":309.3725,"bullish":true},{"date":"2026-06-04","open":274.328,"high":321.5,"low":274.328,"close":299.61,"bullish":true},{"date":"2026-06-05","open":286.969,"high":300.72,"low":261.39,"close":281.27,"bullish":false},{"date":"2026-06-08","open":284.1195,"high":304.96,"low":281.36,"close":290.965,"bullish":true},{"date":"2026-06-09","open":287.5422,"high":302.4,"low":244.0,"close":278.26,"bullish":false},{"date":"2026-06-10","open":282.9011,"high":282.9011,"low":252.26,"close":260.205,"bullish":false},{"date":"2026-06-11","open":271.5531,"high":282.32,"low":258.43,"close":270.5,"bullish":false},{"date":"2026-06-12","open":271.0265,"high":287.98,"low":267.31,"close":276.265,"bullish":true},{"date":"2026-06-15","open":273.6458,"high":312.98,"low":273.6458,"close":301.665,"bullish":true},{"date":"2026-06-16","open":287.6554,"high":317.0,"low":278.13,"close":293.2325,"bullish":true},{"date":"2026-06-17","open":290.4439,"high":307.37,"low":283.32,"close":293.28,"bullish":true},{"date":"2026-06-18","open":291.862,"high":329.88,"low":291.862,"close":312.0725,"bullish":true},{"date":"2026-06-22","open":301.9672,"high":314.17,"low":298.18,"close":308.4,"bullish":true},{"date":"2026-06-23","open":305.1836,"high":305.1836,"low":276.25,"close":281.265,"bullish":false},{"date":"2026-06-24","open":293.2243,"high":293.2243,"low":263.66,"close":276.065,"bullish":false},{"date":"2026-06-25","open":284.6447,"high":292.51,"low":263.72,"close":282.1675,"bullish":false},{"date":"2026-06-26","open":283.4061,"high":283.4061,"low":262.0,"close":267.835,"bullish":false},{"date":"2026-06-29","open":275.6205,"high":278.28,"low":250.52,"close":269.74,"bullish":false},{"date":"2026-06-30","open":272.6803,"high":300.0,"low":272.6803,"close":288.035,"bullish":true},{"date":"2026-07-01","open":280.3576,"high":292.5,"low":271.35,"close":279.5925,"bullish":false},{"date":"2026-07-02","open":279.9751,"high":279.9751,"low":237.2,"close":256.735,"bullish":false},{"date":"2026-07-06","open":268.355,"high":268.355,"low":249.04,"close":253.3975,"bullish":false},{"date":"2026-07-07","open":260.8763,"high":260.8763,"low":222.94,"close":231.5,"bullish":false},{"date":"2026-07-08","open":246.1881,"high":246.1881,"low":224.98,"close":229.66,"bullish":false},{"date":"2026-07-09","open":237.9241,"high":251.7,"low":237.9241,"close":245.5625,"bullish":true},{"date":"2026-07-10","open":241.7433,"high":241.7433,"low":232.02,"close":236.7505,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":79.97},{"time":"2025-08-07","value":80.09},{"time":"2025-08-08","value":80.35},{"time":"2025-08-11","value":80.55},{"time":"2025-08-12","value":80.77},{"time":"2025-08-13","value":80.99},{"time":"2025-08-14","value":81.18},{"time":"2025-08-15","value":81.2},{"time":"2025-08-18","value":81.14},{"time":"2025-08-19","value":81.13},{"time":"2025-08-20","value":81.4},{"time":"2025-08-21","value":81.67},{"time":"2025-08-22","value":81.73},{"time":"2025-08-25","value":81.77},{"time":"2025-08-26","value":81.72},{"time":"2025-08-27","value":80.72},{"time":"2025-08-28","value":80.14},{"time":"2025-08-29","value":82.15},{"time":"2025-09-02","value":82.81},{"time":"2025-09-03","value":83.52},{"time":"2025-09-04","value":83.76},{"time":"2025-09-05","value":83.86},{"time":"2025-09-08","value":83.38},{"time":"2025-09-09","value":82.77},{"time":"2025-09-10","value":81.95},{"time":"2025-09-11","value":80.71},{"time":"2025-09-12","value":79.33},{"time":"2025-09-15","value":78.42},{"time":"2025-09-16","value":77.32},{"time":"2025-09-17","value":77.19},{"time":"2025-09-18","value":77.62},{"time":"2025-09-19","value":78.05},{"time":"2025-09-22","value":78.47},{"time":"2025-09-23","value":78.72},{"time":"2025-09-24","value":79.96},{"time":"2025-09-25","value":82.0},{"time":"2025-09-26","value":83.29},{"time":"2025-09-29","value":84.85},{"time":"2025-09-30","value":86.59},{"time":"2025-10-01","value":87.8},{"time":"2025-10-02","value":89.32},{"time":"2025-10-03","value":90.42},{"time":"2025-10-06","value":92.01},{"time":"2025-10-07","value":92.95},{"time":"2025-10-08","value":94.74},{"time":"2025-10-09","value":95.66},{"time":"2025-10-10","value":95.55},{"time":"2025-10-13","value":95.63},{"time":"2025-10-14","value":95.09},{"time":"2025-10-15","value":94.86},{"time":"2025-10-16","value":94.74},{"time":"2025-10-17","value":94.3},{"time":"2025-10-20","value":93.59},{"time":"2025-10-21","value":92.16},{"time":"2025-10-22","value":92.01},{"time":"2025-10-23","value":92.07},{"time":"2025-10-24","value":92.02},{"time":"2025-10-27","value":92.13},{"time":"2025-10-28","value":92.27},{"time":"2025-10-29","value":92.59},{"time":"2025-10-30","value":92.72},{"time":"2025-10-31","value":93.77},{"time":"2025-11-03","value":93.95},{"time":"2025-11-04","value":93.97},{"time":"2025-11-05","value":94.07},{"time":"2025-11-06","value":94.56},{"time":"2025-11-07","value":94.86},{"time":"2025-11-10","value":95.41},{"time":"2025-11-11","value":95.5},{"time":"2025-11-12","value":95.53},{"time":"2025-11-13","value":95.51},{"time":"2025-11-14","value":95.49},{"time":"2025-11-17","value":95.63},{"time":"2025-11-18","value":96.34},{"time":"2025-11-19","value":96.31},{"time":"2025-11-20","value":97.17},{"time":"2025-11-21","value":97.79},{"time":"2025-11-24","value":97.64},{"time":"2025-11-25","value":97.5},{"time":"2025-11-26","value":97.28},{"time":"2025-11-28","value":97.36},{"time":"2025-12-01","value":96.93},{"time":"2025-12-02","value":97.3},{"time":"2025-12-03","value":99.5},{"time":"2025-12-04","value":100.47},{"time":"2025-12-05","value":101.48},{"time":"2025-12-08","value":101.59},{"time":"2025-12-09","value":101.17},{"time":"2025-12-10","value":101.47},{"time":"2025-12-11","value":101.48},{"time":"2025-12-12","value":101.42},{"time":"2025-12-15","value":101.39},{"time":"2025-12-16","value":101.38},{"time":"2025-12-17","value":101.17},{"time":"2025-12-18","value":101.08},{"time":"2025-12-19","value":100.48},{"time":"2025-12-22","value":99.85},{"time":"2025-12-23","value":99.81},{"time":"2025-12-24","value":99.71},{"time":"2025-12-26","value":99.7},{"time":"2025-12-29","value":99.62},{"time":"2025-12-30","value":99.39},{"time":"2025-12-31","value":98.93},{"time":"2026-01-02","value":96.85},{"time":"2026-01-05","value":95.15},{"time":"2026-01-06","value":92.49},{"time":"2026-01-07","value":91.66},{"time":"2026-01-08","value":91.42},{"time":"2026-01-09","value":90.21},{"time":"2026-01-12","value":89.7},{"time":"2026-01-13","value":89.73},{"time":"2026-01-14","value":89.92},{"time":"2026-01-15","value":90.16},{"time":"2026-01-16","value":90.28},{"time":"2026-01-20","value":90.51},{"time":"2026-01-21","value":90.5},{"time":"2026-01-22","value":90.46},{"time":"2026-01-23","value":90.19},{"time":"2026-01-26","value":89.94},{"time":"2026-01-27","value":89.68},{"time":"2026-01-28","value":89.51},{"time":"2026-01-29","value":89.14},{"time":"2026-01-30","value":89.11},{"time":"2026-02-02","value":88.11},{"time":"2026-02-03","value":86.99},{"time":"2026-02-04","value":86.54},{"time":"2026-02-05","value":86.56},{"time":"2026-02-06","value":86.25},{"time":"2026-02-09","value":86.13},{"time":"2026-02-10","value":86.02},{"time":"2026-02-11","value":85.81},{"time":"2026-02-12","value":85.71},{"time":"2026-02-13","value":85.66},{"time":"2026-02-17","value":85.6},{"time":"2026-02-18","value":85.57},{"time":"2026-02-19","value":85.29},{"time":"2026-02-20","value":84.88},{"time":"2026-02-23","value":84.8},{"time":"2026-02-24","value":84.53},{"time":"2026-02-25","value":84.21},{"time":"2026-02-26","value":83.55},{"time":"2026-02-27","value":83.6},{"time":"2026-03-02","value":83.78},{"time":"2026-03-03","value":83.77},{"time":"2026-03-04","value":83.64},{"time":"2026-03-05","value":83.31},{"time":"2026-03-06","value":85.59},{"time":"2026-03-09","value":88.56},{"time":"2026-03-10","value":90.91},{"time":"2026-03-11","value":92.17},{"time":"2026-03-12","value":92.83},{"time":"2026-03-13","value":93.48},{"time":"2026-03-16","value":94.7},{"time":"2026-03-17","value":95.62},{"time":"2026-03-18","value":95.97},{"time":"2026-03-19","value":96.52},{"time":"2026-03-20","value":96.78},{"time":"2026-03-23","value":97.11},{"time":"2026-03-24","value":97.67},{"time":"2026-03-25","value":99.47},{"time":"2026-03-26","value":100.66},{"time":"2026-03-27","value":101.29},{"time":"2026-03-30","value":101.1},{"time":"2026-03-31","value":101.66},{"time":"2026-04-01","value":103.86},{"time":"2026-04-02","value":104.9},{"time":"2026-04-06","value":107.83},{"time":"2026-04-07","value":110.23},{"time":"2026-04-08","value":113.55},{"time":"2026-04-09","value":117.78},{"time":"2026-04-10","value":123.53},{"time":"2026-04-13","value":128.91},{"time":"2026-04-14","value":134.1},{"time":"2026-04-15","value":138.57},{"time":"2026-04-16","value":141.83},{"time":"2026-04-17","value":145.9},{"time":"2026-04-20","value":150.84},{"time":"2026-04-21","value":155.73},{"time":"2026-04-22","value":161.15},{"time":"2026-04-23","value":167.88},{"time":"2026-04-24","value":173.02},{"time":"2026-04-27","value":175.65},{"time":"2026-04-28","value":175.44},{"time":"2026-04-29","value":176.29},{"time":"2026-04-30","value":178.7},{"time":"2026-05-01","value":180.19},{"time":"2026-05-04","value":180.83},{"time":"2026-05-05","value":181.26},{"time":"2026-05-06","value":181.98},{"time":"2026-05-07","value":180.71},{"time":"2026-05-08","value":181.44},{"time":"2026-05-11","value":181.98},{"time":"2026-05-12","value":181.35},{"time":"2026-05-13","value":182.34},{"time":"2026-05-14","value":183.07},{"time":"2026-05-15","value":182.75},{"time":"2026-05-18","value":182.07},{"time":"2026-05-19","value":182.5},{"time":"2026-05-20","value":185.65},{"time":"2026-05-21","value":189.5},{"time":"2026-05-22","value":194.21},{"time":"2026-05-26","value":201.21},{"time":"2026-05-27","value":203.86},{"time":"2026-05-28","value":207.52},{"time":"2026-05-29","value":211.1},{"time":"2026-06-01","value":217.5},{"time":"2026-06-02","value":247.55},{"time":"2026-06-03","value":271.92},{"time":"2026-06-04","value":295.27},{"time":"2026-06-05","value":301.81},{"time":"2026-06-08","value":312.45},{"time":"2026-06-09","value":317.66},{"time":"2026-06-10","value":319.6},{"time":"2026-06-11","value":325.43},{"time":"2026-06-12","value":330.27},{"time":"2026-06-15","value":338.56},{"time":"2026-06-16","value":339.42},{"time":"2026-06-17","value":341.01},{"time":"2026-06-18","value":345.49},{"time":"2026-06-22","value":348.13},{"time":"2026-06-23","value":346.33},{"time":"2026-06-24","value":344.68},{"time":"2026-06-25","value":340.54},{"time":"2026-06-26","value":334.89},{"time":"2026-06-29","value":326.88},{"time":"2026-06-30","value":320.34},{"time":"2026-07-01","value":319.85},{"time":"2026-07-02","value":320.27},{"time":"2026-07-06","value":315.98},{"time":"2026-07-07","value":319.66},{"time":"2026-07-08","value":320.93},{"time":"2026-07-09","value":321.68},{"time":"2026-07-10","value":322.81}],"lower":[{"time":"2025-08-06","value":68.98},{"time":"2025-08-07","value":69.12},{"time":"2025-08-08","value":69.32},{"time":"2025-08-11","value":69.59},{"time":"2025-08-12","value":69.91},{"time":"2025-08-13","value":70.54},{"time":"2025-08-14","value":71.05},{"time":"2025-08-15","value":71.18},{"time":"2025-08-18","value":71.6},{"time":"2025-08-19","value":71.62},{"time":"2025-08-20","value":71.15},{"time":"2025-08-21","value":70.6},{"time":"2025-08-22","value":70.42},{"time":"2025-08-25","value":70.08},{"time":"2025-08-26","value":69.93},{"time":"2025-08-27","value":70.23},{"time":"2025-08-28","value":70.5},{"time":"2025-08-29","value":67.33},{"time":"2025-09-02","value":65.49},{"time":"2025-09-03","value":63.34},{"time":"2025-09-04","value":61.98},{"time":"2025-09-05","value":60.63},{"time":"2025-09-08","value":59.98},{"time":"2025-09-09","value":59.55},{"time":"2025-09-10","value":59.3},{"time":"2025-09-11","value":59.27},{"time":"2025-09-12","value":59.49},{"time":"2025-09-15","value":59.52},{"time":"2025-09-16","value":59.84},{"time":"2025-09-17","value":59.86},{"time":"2025-09-18","value":59.72},{"time":"2025-09-19","value":59.6},{"time":"2025-09-22","value":59.43},{"time":"2025-09-23","value":59.34},{"time":"2025-09-24","value":58.69},{"time":"2025-09-25","value":57.55},{"time":"2025-09-26","value":56.85},{"time":"2025-09-29","value":57.24},{"time":"2025-09-30","value":57.44},{"time":"2025-10-01","value":58.39},{"time":"2025-10-02","value":59.07},{"time":"2025-10-03","value":60.26},{"time":"2025-10-06","value":60.96},{"time":"2025-10-07","value":62.02},{"time":"2025-10-08","value":62.77},{"time":"2025-10-09","value":64.25},{"time":"2025-10-10","value":66.19},{"time":"2025-10-13","value":68.31},{"time":"2025-10-14","value":70.59},{"time":"2025-10-15","value":72.61},{"time":"2025-10-16","value":74.13},{"time":"2025-10-17","value":75.95},{"time":"2025-10-20","value":77.69},{"time":"2025-10-21","value":80.09},{"time":"2025-10-22","value":80.34},{"time":"2025-10-23","value":80.19},{"time":"2025-10-24","value":80.33},{"time":"2025-10-27","value":80.87},{"time":"2025-10-28","value":81.17},{"time":"2025-10-29","value":81.48},{"time":"2025-10-30","value":81.59},{"time":"2025-10-31","value":81.29},{"time":"2025-11-03","value":81.27},{"time":"2025-11-04","value":81.31},{"time":"2025-11-05","value":81.26},{"time":"2025-11-06","value":81.04},{"time":"2025-11-07","value":81.27},{"time":"2025-11-10","value":81.11},{"time":"2025-11-11","value":81.33},{"time":"2025-11-12","value":81.34},{"time":"2025-11-13","value":81.29},{"time":"2025-11-14","value":81.16},{"time":"2025-11-17","value":80.78},{"time":"2025-11-18","value":79.51},{"time":"2025-11-19","value":79.57},{"time":"2025-11-20","value":78.1},{"time":"2025-11-21","value":76.82},{"time":"2025-11-24","value":76.47},{"time":"2025-11-25","value":76.11},{"time":"2025-11-26","value":76.09},{"time":"2025-11-28","value":76.09},{"time":"2025-12-01","value":76.26},{"time":"2025-12-02","value":76.14},{"time":"2025-12-03","value":75.2},{"time":"2025-12-04","value":74.75},{"time":"2025-12-05","value":74.3},{"time":"2025-12-08","value":74.3},{"time":"2025-12-09","value":74.29},{"time":"2025-12-10","value":74.3},{"time":"2025-12-11","value":74.31},{"time":"2025-12-12","value":74.06},{"time":"2025-12-15","value":73.87},{"time":"2025-12-16","value":73.94},{"time":"2025-12-17","value":74.45},{"time":"2025-12-18","value":74.86},{"time":"2025-12-19","value":76.2},{"time":"2025-12-22","value":77.56},{"time":"2025-12-23","value":77.99},{"time":"2025-12-24","value":78.39},{"time":"2025-12-26","value":78.26},{"time":"2025-12-29","value":77.98},{"time":"2025-12-30","value":77.77},{"time":"2025-12-31","value":77.45},{"time":"2026-01-02","value":78.45},{"time":"2026-01-05","value":79.35},{"time":"2026-01-06","value":80.94},{"time":"2026-01-07","value":81.04},{"time":"2026-01-08","value":80.74},{"time":"2026-01-09","value":81.03},{"time":"2026-01-12","value":80.9},{"time":"2026-01-13","value":80.73},{"time":"2026-01-14","value":80.24},{"time":"2026-01-15","value":79.63},{"time":"2026-01-16","value":79.4},{"time":"2026-01-20","value":78.71},{"time":"2026-01-21","value":78.57},{"time":"2026-01-22","value":78.45},{"time":"2026-01-23","value":77.98},{"time":"2026-01-26","value":77.76},{"time":"2026-01-27","value":77.69},{"time":"2026-01-28","value":77.66},{"time":"2026-01-29","value":77.49},{"time":"2026-01-30","value":76.92},{"time":"2026-02-02","value":76.85},{"time":"2026-02-03","value":76.51},{"time":"2026-02-04","value":75.52},{"time":"2026-02-05","value":74.46},{"time":"2026-02-06","value":74.46},{"time":"2026-02-09","value":74.49},{"time":"2026-02-10","value":74.51},{"time":"2026-02-11","value":74.55},{"time":"2026-02-12","value":74.35},{"time":"2026-02-13","value":74.23},{"time":"2026-02-17","value":74.15},{"time":"2026-02-18","value":74.1},{"time":"2026-02-19","value":74.09},{"time":"2026-02-20","value":74.14},{"time":"2026-02-23","value":73.97},{"time":"2026-02-24","value":73.9},{"time":"2026-02-25","value":74.02},{"time":"2026-02-26","value":74.26},{"time":"2026-02-27","value":74.23},{"time":"2026-03-02","value":74.25},{"time":"2026-03-03","value":74.15},{"time":"2026-03-04","value":74.53},{"time":"2026-03-05","value":75.05},{"time":"2026-03-06","value":74.31},{"time":"2026-03-09","value":72.57},{"time":"2026-03-10","value":71.32},{"time":"2026-03-11","value":70.9},{"time":"2026-03-12","value":70.88},{"time":"2026-03-13","value":71.19},{"time":"2026-03-16","value":71.27},{"time":"2026-03-17","value":71.53},{"time":"2026-03-18","value":72.02},{"time":"2026-03-19","value":72.47},{"time":"2026-03-20","value":73.05},{"time":"2026-03-23","value":73.95},{"time":"2026-03-24","value":74.79},{"time":"2026-03-25","value":74.75},{"time":"2026-03-26","value":75.39},{"time":"2026-03-27","value":76.08},{"time":"2026-03-30","value":76.97},{"time":"2026-03-31","value":78.56},{"time":"2026-04-01","value":79.21},{"time":"2026-04-02","value":81.32},{"time":"2026-04-06","value":80.38},{"time":"2026-04-07","value":79.66},{"time":"2026-04-08","value":78.45},{"time":"2026-04-09","value":77.17},{"time":"2026-04-10","value":75.5},{"time":"2026-04-13","value":74.47},{"time":"2026-04-14","value":73.51},{"time":"2026-04-15","value":73.42},{"time":"2026-04-16","value":74.74},{"time":"2026-04-17","value":75.7},{"time":"2026-04-20","value":76.75},{"time":"2026-04-21","value":77.98},{"time":"2026-04-22","value":79.06},{"time":"2026-04-23","value":79.05},{"time":"2026-04-24","value":80.57},{"time":"2026-04-27","value":84.28},{"time":"2026-04-28","value":91.04},{"time":"2026-04-29","value":95.95},{"time":"2026-04-30","value":99.39},{"time":"2026-05-01","value":103.69},{"time":"2026-05-04","value":108.47},{"time":"2026-05-05","value":113.98},{"time":"2026-05-06","value":119.03},{"time":"2026-05-07","value":124.32},{"time":"2026-05-08","value":127.75},{"time":"2026-05-11","value":131.17},{"time":"2026-05-12","value":134.87},{"time":"2026-05-13","value":138.21},{"time":"2026-05-14","value":142.4},{"time":"2026-05-15","value":146.45},{"time":"2026-05-18","value":149.23},{"time":"2026-05-19","value":151.29},{"time":"2026-05-20","value":151.1},{"time":"2026-05-21","value":149.75},{"time":"2026-05-22","value":148.24},{"time":"2026-05-26","value":146.26},{"time":"2026-05-27","value":148.15},{"time":"2026-05-28","value":149.32},{"time":"2026-05-29","value":149.72},{"time":"2026-06-01","value":148.77},{"time":"2026-06-02","value":131.43},{"time":"2026-06-03","value":120.36},{"time":"2026-06-04","value":111.43},{"time":"2026-06-05","value":115.24},{"time":"2026-06-08","value":116.47},{"time":"2026-06-09","value":120.86},{"time":"2026-06-10","value":127.73},{"time":"2026-06-11","value":132.18},{"time":"2026-06-12","value":137.05},{"time":"2026-06-15","value":141.96},{"time":"2026-06-16","value":152.07},{"time":"2026-06-17","value":161.81},{"time":"2026-06-18","value":169.71},{"time":"2026-06-22","value":178.79},{"time":"2026-06-23","value":188.85},{"time":"2026-06-24","value":197.35},{"time":"2026-06-25","value":209.75},{"time":"2026-06-26","value":221.59},{"time":"2026-06-29","value":236.88},{"time":"2026-06-30","value":251.26},{"time":"2026-07-01","value":249.88},{"time":"2026-07-02","value":243.83},{"time":"2026-07-06","value":241.4},{"time":"2026-07-07","value":234.44},{"time":"2026-07-08","value":227.45},{"time":"2026-07-09","value":224.34},{"time":"2026-07-10","value":221.58}]}}}