{"ticker":"MS","market":"US","advanced":{"ichimoku":{"tenkan":213.56,"kijun":214.66,"senkou_a":214.11,"senkou_b":216.4,"chikou_ref_close":210.42,"current_close":217.72,"cloud_top":216.4,"cloud_bottom":214.11,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":17,"significance":0.0,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":3.06,"momentum_direction":"BULLISH","bars_in_squeeze":8,"bb_upper":220.57,"bb_lower":209.53,"kc_upper":221.73,"kc_lower":208.37},"wyckoff":{"phase":"ACCUMULATION_B","confidence":0.67,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":2.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.45,"close_position":0.37},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.77,"close_position":0.29},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.34,"close_position":0.22},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.11,"close_position":0.86},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.94,"close_position":0.87}],"avwap":{"vwap":181.18,"anchor_date":"2025-09-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":217.72,"price_vs_vwap":"ABOVE","deviation_pct":20.17},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":214.0764,"high":218.1989,"low":209.7355,"close":214.5366,"bullish":true},{"date":"2026-07-28","open":214.3065,"high":214.3065,"low":206.1552,"close":210.4341,"bullish":false},{"date":"2026-07-29","open":212.3703,"high":212.3703,"low":201.829,"close":206.4908,"bullish":false},{"date":"2026-07-30","open":209.4306,"high":209.994,"low":204.1761,"close":207.361,"bullish":false},{"date":"2026-07-31","open":208.3958,"high":213.46,"low":208.3958,"close":210.8175,"bullish":true},{"date":"2026-08-03","open":209.6066,"high":211.69,"low":208.01,"close":210.5975,"bullish":true},{"date":"2026-08-04","open":210.1021,"high":218.76,"low":210.1021,"close":215.245,"bullish":true},{"date":"2026-08-05","open":212.6735,"high":220.12,"low":212.6735,"close":218.4125,"bullish":true},{"date":"2026-08-06","open":215.543,"high":219.78,"low":213.54,"close":216.52,"bullish":true},{"date":"2026-08-07","open":216.0315,"high":216.47,"low":211.81,"close":214.5875,"bullish":false},{"date":"2026-08-10","open":215.3095,"high":217.62,"low":214.38,"close":215.915,"bullish":true},{"date":"2026-08-11","open":215.6123,"high":217.21,"low":213.52,"close":215.53,"bullish":false},{"date":"2026-08-12","open":215.5711,"high":220.5,"low":215.5711,"close":218.4025,"bullish":true},{"date":"2026-08-13","open":216.9868,"high":222.0,"low":216.9868,"close":219.39,"bullish":true},{"date":"2026-08-14","open":218.1884,"high":218.72,"low":215.3,"close":217.295,"bullish":false},{"date":"2026-08-17","open":217.7417,"high":220.53,"low":217.36,"close":218.365,"bullish":true},{"date":"2026-08-18","open":218.0534,"high":218.0534,"low":215.19,"close":216.875,"bullish":false},{"date":"2026-08-19","open":217.4642,"high":218.78,"low":213.56,"close":216.3375,"bullish":false},{"date":"2026-08-20","open":216.9008,"high":216.9008,"low":207.32,"close":211.0325,"bullish":false},{"date":"2026-08-21","open":213.9667,"high":214.57,"low":209.13,"close":211.995,"bullish":false},{"date":"2026-08-24","open":212.9808,"high":216.3,"low":212.9808,"close":214.51,"bullish":true},{"date":"2026-08-25","open":213.7454,"high":217.34,"low":213.37,"close":215.585,"bullish":true},{"date":"2026-08-26","open":214.6652,"high":217.0,"low":211.85,"close":214.9825,"bullish":true},{"date":"2026-08-27","open":214.8239,"high":216.52,"low":213.5,"close":214.7275,"bullish":false},{"date":"2026-08-28","open":214.7757,"high":216.65,"low":214.19,"close":215.2525,"bullish":true},{"date":"2026-08-31","open":215.0141,"high":215.0141,"low":212.62,"close":213.685,"bullish":false},{"date":"2026-09-01","open":214.3495,"high":216.26,"low":208.91,"close":211.6075,"bullish":false},{"date":"2026-09-02","open":212.9785,"high":216.15,"low":210.6,"close":212.635,"bullish":false},{"date":"2026-09-03","open":212.8068,"high":217.81,"low":212.8068,"close":215.34,"bullish":true},{"date":"2026-09-04","open":214.0734,"high":218.22,"low":214.0734,"close":216.4725,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":160.54},{"time":"2025-10-03","value":159.79},{"time":"2025-10-06","value":158.81},{"time":"2025-10-07","value":158.33},{"time":"2025-10-08","value":158.16},{"time":"2025-10-09","value":158.16},{"time":"2025-10-10","value":158.78},{"time":"2025-10-13","value":158.82},{"time":"2025-10-14","value":158.84},{"time":"2025-10-15","value":159.58},{"time":"2025-10-16","value":159.67},{"time":"2025-10-17","value":159.54},{"time":"2025-10-20","value":159.77},{"time":"2025-10-21","value":159.57},{"time":"2025-10-22","value":159.59},{"time":"2025-10-23","value":159.62},{"time":"2025-10-24","value":160.35},{"time":"2025-10-27","value":161.44},{"time":"2025-10-28","value":162.4},{"time":"2025-10-29","value":163.06},{"time":"2025-10-30","value":163.81},{"time":"2025-10-31","value":164.47},{"time":"2025-11-03","value":165.0},{"time":"2025-11-04","value":165.46},{"time":"2025-11-05","value":165.97},{"time":"2025-11-06","value":166.16},{"time":"2025-11-07","value":165.4},{"time":"2025-11-10","value":165.31},{"time":"2025-11-11","value":165.24},{"time":"2025-11-12","value":166.55},{"time":"2025-11-13","value":166.76},{"time":"2025-11-14","value":166.55},{"time":"2025-11-17","value":166.64},{"time":"2025-11-18","value":166.49},{"time":"2025-11-19","value":166.0},{"time":"2025-11-20","value":165.95},{"time":"2025-11-21","value":166.27},{"time":"2025-11-24","value":166.12},{"time":"2025-11-25","value":166.24},{"time":"2025-11-26","value":166.83},{"time":"2025-11-28","value":167.67},{"time":"2025-12-01","value":168.2},{"time":"2025-12-02","value":168.81},{"time":"2025-12-03","value":170.38},{"time":"2025-12-04","value":171.97},{"time":"2025-12-05","value":173.77},{"time":"2025-12-08","value":175.36},{"time":"2025-12-09","value":177.18},{"time":"2025-12-10","value":178.94},{"time":"2025-12-11","value":180.46},{"time":"2025-12-12","value":181.63},{"time":"2025-12-15","value":182.55},{"time":"2025-12-16","value":182.84},{"time":"2025-12-17","value":182.76},{"time":"2025-12-18","value":182.61},{"time":"2025-12-19","value":182.13},{"time":"2025-12-22","value":181.37},{"time":"2025-12-23","value":181.01},{"time":"2025-12-24","value":181.12},{"time":"2025-12-26","value":181.4},{"time":"2025-12-29","value":181.39},{"time":"2025-12-30","value":180.83},{"time":"2025-12-31","value":179.9},{"time":"2026-01-02","value":180.21},{"time":"2026-01-05","value":181.74},{"time":"2026-01-06","value":183.37},{"time":"2026-01-07","value":184.04},{"time":"2026-01-08","value":184.62},{"time":"2026-01-09","value":185.42},{"time":"2026-01-12","value":186.18},{"time":"2026-01-13","value":186.36},{"time":"2026-01-14","value":186.38},{"time":"2026-01-15","value":187.93},{"time":"2026-01-16","value":188.54},{"time":"2026-01-20","value":187.81},{"time":"2026-01-21","value":187.59},{"time":"2026-01-22","value":187.56},{"time":"2026-01-23","value":187.6},{"time":"2026-01-26","value":187.6},{"time":"2026-01-27","value":187.61},{"time":"2026-01-28","value":187.55},{"time":"2026-01-29","value":187.41},{"time":"2026-01-30","value":187.04},{"time":"2026-02-02","value":187.21},{"time":"2026-02-03","value":186.99},{"time":"2026-02-04","value":186.58},{"time":"2026-02-05","value":186.96},{"time":"2026-02-06","value":186.85},{"time":"2026-02-09","value":186.55},{"time":"2026-02-10","value":186.24},{"time":"2026-02-11","value":186.37},{"time":"2026-02-12","value":188.02},{"time":"2026-02-13","value":186.98},{"time":"2026-02-17","value":186.08},{"time":"2026-02-18","value":185.88},{"time":"2026-02-19","value":185.56},{"time":"2026-02-20","value":185.17},{"time":"2026-02-23","value":185.95},{"time":"2026-02-24","value":185.94},{"time":"2026-02-25","value":185.42},{"time":"2026-02-26","value":185.02},{"time":"2026-02-27","value":184.88},{"time":"2026-03-02","value":184.22},{"time":"2026-03-03","value":182.88},{"time":"2026-03-04","value":181.62},{"time":"2026-03-05","value":181.25},{"time":"2026-03-06","value":181.57},{"time":"2026-03-09","value":180.89},{"time":"2026-03-10","value":179.25},{"time":"2026-03-11","value":178.3},{"time":"2026-03-12","value":178.18},{"time":"2026-03-13","value":178.71},{"time":"2026-03-16","value":178.64},{"time":"2026-03-17","value":178.17},{"time":"2026-03-18","value":176.57},{"time":"2026-03-19","value":175.23},{"time":"2026-03-20","value":173.39},{"time":"2026-03-23","value":173.16},{"time":"2026-03-24","value":172.79},{"time":"2026-03-25","value":171.33},{"time":"2026-03-26","value":168.02},{"time":"2026-03-27","value":167.41},{"time":"2026-03-30","value":166.6},{"time":"2026-03-31","value":166.36},{"time":"2026-04-01","value":166.04},{"time":"2026-04-02","value":166.52},{"time":"2026-04-06","value":167.24},{"time":"2026-04-07","value":168.26},{"time":"2026-04-08","value":171.15},{"time":"2026-04-09","value":174.08},{"time":"2026-04-10","value":176.06},{"time":"2026-04-13","value":178.52},{"time":"2026-04-14","value":181.08},{"time":"2026-04-15","value":185.52},{"time":"2026-04-16","value":188.05},{"time":"2026-04-17","value":190.41},{"time":"2026-04-20","value":192.91},{"time":"2026-04-21","value":194.87},{"time":"2026-04-22","value":196.91},{"time":"2026-04-23","value":198.24},{"time":"2026-04-24","value":199.08},{"time":"2026-04-27","value":199.33},{"time":"2026-04-28","value":199.0},{"time":"2026-04-29","value":198.66},{"time":"2026-04-30","value":198.72},{"time":"2026-05-01","value":198.13},{"time":"2026-05-04","value":196.71},{"time":"2026-05-05","value":194.93},{"time":"2026-05-06","value":194.9},{"time":"2026-05-07","value":194.37},{"time":"2026-05-08","value":193.64},{"time":"2026-05-11","value":192.93},{"time":"2026-05-12","value":192.46},{"time":"2026-05-13","value":193.04},{"time":"2026-05-14","value":193.67},{"time":"2026-05-15","value":193.9},{"time":"2026-05-18","value":194.16},{"time":"2026-05-19","value":194.14},{"time":"2026-05-20","value":195.52},{"time":"2026-05-21","value":197.38},{"time":"2026-05-22","value":198.93},{"time":"2026-05-26","value":200.49},{"time":"2026-05-27","value":201.75},{"time":"2026-05-28","value":203.03},{"time":"2026-05-29","value":205.45},{"time":"2026-06-01","value":208.21},{"time":"2026-06-02","value":211.38},{"time":"2026-06-03","value":212.87},{"time":"2026-06-04","value":216.18},{"time":"2026-06-05","value":217.42},{"time":"2026-06-08","value":218.64},{"time":"2026-06-09","value":219.19},{"time":"2026-06-10","value":219.2},{"time":"2026-06-11","value":219.93},{"time":"2026-06-12","value":220.7},{"time":"2026-06-15","value":221.65},{"time":"2026-06-16","value":222.76},{"time":"2026-06-17","value":223.61},{"time":"2026-06-18","value":224.81},{"time":"2026-06-22","value":226.81},{"time":"2026-06-23","value":228.15},{"time":"2026-06-24","value":228.17},{"time":"2026-06-25","value":227.99},{"time":"2026-06-26","value":227.33},{"time":"2026-06-29","value":227.11},{"time":"2026-06-30","value":227.23},{"time":"2026-07-01","value":227.22},{"time":"2026-07-02","value":227.14},{"time":"2026-07-06","value":227.58},{"time":"2026-07-07","value":228.12},{"time":"2026-07-08","value":228.22},{"time":"2026-07-09","value":228.53},{"time":"2026-07-10","value":228.22},{"time":"2026-07-13","value":228.31},{"time":"2026-07-14","value":229.37},{"time":"2026-07-15","value":230.54},{"time":"2026-07-16","value":230.45},{"time":"2026-07-17","value":229.92},{"time":"2026-07-20","value":229.82},{"time":"2026-07-21","value":228.72},{"time":"2026-07-22","value":227.8},{"time":"2026-07-23","value":227.61},{"time":"2026-07-24","value":227.28},{"time":"2026-07-27","value":227.2},{"time":"2026-07-28","value":227.21},{"time":"2026-07-29","value":228.16},{"time":"2026-07-30","value":228.27},{"time":"2026-07-31","value":228.34},{"time":"2026-08-03","value":227.81},{"time":"2026-08-04","value":227.39},{"time":"2026-08-05","value":227.51},{"time":"2026-08-06","value":226.89},{"time":"2026-08-07","value":226.33},{"time":"2026-08-10","value":225.86},{"time":"2026-08-11","value":223.83},{"time":"2026-08-12","value":221.35},{"time":"2026-08-13","value":221.54},{"time":"2026-08-14","value":221.87},{"time":"2026-08-17","value":222.29},{"time":"2026-08-18","value":222.54},{"time":"2026-08-19","value":222.26},{"time":"2026-08-20","value":222.47},{"time":"2026-08-21","value":222.51},{"time":"2026-08-24","value":222.55},{"time":"2026-08-25","value":222.79},{"time":"2026-08-26","value":221.2},{"time":"2026-08-27","value":220.86},{"time":"2026-08-28","value":220.65},{"time":"2026-08-31","value":220.49},{"time":"2026-09-01","value":220.49},{"time":"2026-09-02","value":220.15},{"time":"2026-09-03","value":220.39},{"time":"2026-09-04","value":220.57}],"lower":[{"time":"2025-10-02","value":146.09},{"time":"2025-10-03","value":147.77},{"time":"2025-10-06","value":149.66},{"time":"2025-10-07","value":150.51},{"time":"2025-10-08","value":150.83},{"time":"2025-10-09","value":150.8},{"time":"2025-10-10","value":149.75},{"time":"2025-10-13","value":149.55},{"time":"2025-10-14","value":149.48},{"time":"2025-10-15","value":149.26},{"time":"2025-10-16","value":149.25},{"time":"2025-10-17","value":149.25},{"time":"2025-10-20","value":149.15},{"time":"2025-10-21","value":149.2},{"time":"2025-10-22","value":149.21},{"time":"2025-10-23","value":149.21},{"time":"2025-10-24","value":148.84},{"time":"2025-10-27","value":148.23},{"time":"2025-10-28","value":147.89},{"time":"2025-10-29","value":147.92},{"time":"2025-10-30","value":148.14},{"time":"2025-10-31","value":148.21},{"time":"2025-11-03","value":148.31},{"time":"2025-11-04","value":148.75},{"time":"2025-11-05","value":149.26},{"time":"2025-11-06","value":149.87},{"time":"2025-11-07","value":151.75},{"time":"2025-11-10","value":152.91},{"time":"2025-11-11","value":154.17},{"time":"2025-11-12","value":153.67},{"time":"2025-11-13","value":154.11},{"time":"2025-11-14","value":154.92},{"time":"2025-11-17","value":154.68},{"time":"2025-11-18","value":154.99},{"time":"2025-11-19","value":155.98},{"time":"2025-11-20","value":156.07},{"time":"2025-11-21","value":155.28},{"time":"2025-11-24","value":155.22},{"time":"2025-11-25","value":155.21},{"time":"2025-11-26","value":155.11},{"time":"2025-11-28","value":154.8},{"time":"2025-12-01","value":154.71},{"time":"2025-12-02","value":154.64},{"time":"2025-12-03","value":154.02},{"time":"2025-12-04","value":153.38},{"time":"2025-12-05","value":152.87},{"time":"2025-12-08","value":152.71},{"time":"2025-12-09","value":152.24},{"time":"2025-12-10","value":151.79},{"time":"2025-12-11","value":151.28},{"time":"2025-12-12","value":151.37},{"time":"2025-12-15","value":151.83},{"time":"2025-12-16","value":153.22},{"time":"2025-12-17","value":154.77},{"time":"2025-12-18","value":155.96},{"time":"2025-12-19","value":158.24},{"time":"2025-12-22","value":161.13},{"time":"2025-12-23","value":163.13},{"time":"2025-12-24","value":164.61},{"time":"2025-12-26","value":165.7},{"time":"2025-12-29","value":166.72},{"time":"2025-12-30","value":168.33},{"time":"2025-12-31","value":170.09},{"time":"2026-01-02","value":170.59},{"time":"2026-01-05","value":170.2},{"time":"2026-01-06","value":169.67},{"time":"2026-01-07","value":169.79},{"time":"2026-01-08","value":169.79},{"time":"2026-01-09","value":169.63},{"time":"2026-01-12","value":169.49},{"time":"2026-01-13","value":169.74},{"time":"2026-01-14","value":170.02},{"time":"2026-01-15","value":169.92},{"time":"2026-01-16","value":170.71},{"time":"2026-01-20","value":172.34},{"time":"2026-01-21","value":173.18},{"time":"2026-01-22","value":173.53},{"time":"2026-01-23","value":173.45},{"time":"2026-01-26","value":173.47},{"time":"2026-01-27","value":173.54},{"time":"2026-01-28","value":173.83},{"time":"2026-01-29","value":174.3},{"time":"2026-01-30","value":175.29},{"time":"2026-02-02","value":175.53},{"time":"2026-02-03","value":175.49},{"time":"2026-02-04","value":175.25},{"time":"2026-02-05","value":174.08},{"time":"2026-02-06","value":173.82},{"time":"2026-02-09","value":173.83},{"time":"2026-02-10","value":173.39},{"time":"2026-02-11","value":172.75},{"time":"2026-02-12","value":169.95},{"time":"2026-02-13","value":169.1},{"time":"2026-02-17","value":168.37},{"time":"2026-02-18","value":168.12},{"time":"2026-02-19","value":167.66},{"time":"2026-02-20","value":167.38},{"time":"2026-02-23","value":165.5},{"time":"2026-02-24","value":164.31},{"time":"2026-02-25","value":164.04},{"time":"2026-02-26","value":164.07},{"time":"2026-02-27","value":162.73},{"time":"2026-03-02","value":161.83},{"time":"2026-03-03","value":161.27},{"time":"2026-03-04","value":161.02},{"time":"2026-03-05","value":159.66},{"time":"2026-03-06","value":157.79},{"time":"2026-03-09","value":156.55},{"time":"2026-03-10","value":156.05},{"time":"2026-03-11","value":155.31},{"time":"2026-03-12","value":153.23},{"time":"2026-03-13","value":151.39},{"time":"2026-03-16","value":149.94},{"time":"2026-03-17","value":149.05},{"time":"2026-03-18","value":148.9},{"time":"2026-03-19","value":148.68},{"time":"2026-03-20","value":149.14},{"time":"2026-03-23","value":149.12},{"time":"2026-03-24","value":149.21},{"time":"2026-03-25","value":149.86},{"time":"2026-03-26","value":151.76},{"time":"2026-03-27","value":151.57},{"time":"2026-03-30","value":151.53},{"time":"2026-03-31","value":151.63},{"time":"2026-04-01","value":151.81},{"time":"2026-04-02","value":151.66},{"time":"2026-04-06","value":151.55},{"time":"2026-04-07","value":151.32},{"time":"2026-04-08","value":149.95},{"time":"2026-04-09","value":148.72},{"time":"2026-04-10","value":149.05},{"time":"2026-04-13","value":149.19},{"time":"2026-04-14","value":149.36},{"time":"2026-04-15","value":148.26},{"time":"2026-04-16","value":148.54},{"time":"2026-04-17","value":149.17},{"time":"2026-04-20","value":149.56},{"time":"2026-04-21","value":150.08},{"time":"2026-04-22","value":150.53},{"time":"2026-04-23","value":151.47},{"time":"2026-04-24","value":153.09},{"time":"2026-04-27","value":155.98},{"time":"2026-04-28","value":159.48},{"time":"2026-04-29","value":162.04},{"time":"2026-04-30","value":164.5},{"time":"2026-05-01","value":167.61},{"time":"2026-05-04","value":171.25},{"time":"2026-05-05","value":175.19},{"time":"2026-05-06","value":177.03},{"time":"2026-05-07","value":178.85},{"time":"2026-05-08","value":181.21},{"time":"2026-05-11","value":183.02},{"time":"2026-05-12","value":184.43},{"time":"2026-05-13","value":184.17},{"time":"2026-05-14","value":184.36},{"time":"2026-05-15","value":184.6},{"time":"2026-05-18","value":184.64},{"time":"2026-05-19","value":184.79},{"time":"2026-05-20","value":184.17},{"time":"2026-05-21","value":183.59},{"time":"2026-05-22","value":183.43},{"time":"2026-05-26","value":183.12},{"time":"2026-05-27","value":183.08},{"time":"2026-05-28","value":183.57},{"time":"2026-05-29","value":182.88},{"time":"2026-06-01","value":182.19},{"time":"2026-06-02","value":181.7},{"time":"2026-06-03","value":182.29},{"time":"2026-06-04","value":181.45},{"time":"2026-06-05","value":182.38},{"time":"2026-06-08","value":183.07},{"time":"2026-06-09","value":184.42},{"time":"2026-06-10","value":185.88},{"time":"2026-06-11","value":187.02},{"time":"2026-06-12","value":188.19},{"time":"2026-06-15","value":189.78},{"time":"2026-06-16","value":191.47},{"time":"2026-06-17","value":194.13},{"time":"2026-06-18","value":195.46},{"time":"2026-06-22","value":196.1},{"time":"2026-06-23","value":197.25},{"time":"2026-06-24","value":199.03},{"time":"2026-06-25","value":201.14},{"time":"2026-06-26","value":202.62},{"time":"2026-06-29","value":203.21},{"time":"2026-06-30","value":202.9},{"time":"2026-07-01","value":202.6},{"time":"2026-07-02","value":203.05},{"time":"2026-07-06","value":202.99},{"time":"2026-07-07","value":203.45},{"time":"2026-07-08","value":203.94},{"time":"2026-07-09","value":204.81},{"time":"2026-07-10","value":206.68},{"time":"2026-07-13","value":207.42},{"time":"2026-07-14","value":207.71},{"time":"2026-07-15","value":207.6},{"time":"2026-07-16","value":207.45},{"time":"2026-07-17","value":207.03},{"time":"2026-07-20","value":205.92},{"time":"2026-07-21","value":205.95},{"time":"2026-07-22","value":206.13},{"time":"2026-07-23","value":205.85},{"time":"2026-07-24","value":205.52},{"time":"2026-07-27","value":205.86},{"time":"2026-07-28","value":205.84},{"time":"2026-07-29","value":204.29},{"time":"2026-07-30","value":204.0},{"time":"2026-07-31","value":203.71},{"time":"2026-08-03","value":203.27},{"time":"2026-08-04","value":203.31},{"time":"2026-08-05","value":203.33},{"time":"2026-08-06","value":203.23},{"time":"2026-08-07","value":203.32},{"time":"2026-08-10","value":203.33},{"time":"2026-08-11","value":204.22},{"time":"2026-08-12","value":205.75},{"time":"2026-08-13","value":205.67},{"time":"2026-08-14","value":205.65},{"time":"2026-08-17","value":206.07},{"time":"2026-08-18","value":206.05},{"time":"2026-08-19","value":206.02},{"time":"2026-08-20","value":205.16},{"time":"2026-08-21","value":205.21},{"time":"2026-08-24","value":205.24},{"time":"2026-08-25","value":205.63},{"time":"2026-08-26","value":208.43},{"time":"2026-08-27","value":209.36},{"time":"2026-08-28","value":210.01},{"time":"2026-08-31","value":210.38},{"time":"2026-09-01","value":209.78},{"time":"2026-09-02","value":209.48},{"time":"2026-09-03","value":209.57},{"time":"2026-09-04","value":209.53}]}}}