{"ticker":"MS","market":"US","advanced":{"ichimoku":{"tenkan":188.32,"kijun":186.17,"senkou_a":187.25,"senkou_b":196.28,"chikou_ref_close":186.87,"current_close":182.44,"cloud_top":196.28,"cloud_bottom":187.25,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":12,"significance":0.11,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-3.731,"momentum_direction":"BEARISH","bars_in_squeeze":1,"bb_upper":192.97,"bb_lower":175.68,"kc_upper":193.14,"kc_lower":175.51},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.91,"close_position":0.44},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.55,"close_position":0.11},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.56,"close_position":0.73},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.35,"close_position":0.98},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.6,"spread_ratio":3.24,"close_position":0.15}],"avwap":{"vwap":194.84,"anchor_date":"2026-03-12","anchor_type":"52w_low","bars_from_anchor":166,"current_close":182.44,"price_vs_vwap":"BELOW","deviation_pct":-6.37},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":197.7819,"high":197.7819,"low":193.0743,"close":195.4399,"bullish":false},{"date":"2026-09-28","open":196.6109,"high":196.6109,"low":191.802,"close":193.4246,"bullish":false},{"date":"2026-09-29","open":195.0178,"high":195.0178,"low":190.1123,"close":191.8766,"bullish":false},{"date":"2026-09-30","open":193.4472,"high":193.4472,"low":186.9317,"close":188.8997,"bullish":false},{"date":"2026-10-01","open":191.1734,"high":191.1734,"low":181.3656,"close":185.0332,"bullish":false},{"date":"2026-10-02","open":188.1033,"high":190.3707,"low":187.369,"close":188.6736,"bullish":true},{"date":"2026-10-05","open":188.3884,"high":189.9632,"low":186.4446,"close":188.7531,"bullish":true},{"date":"2026-10-06","open":188.5707,"high":191.971,"low":188.5707,"close":190.2714,"bullish":true},{"date":"2026-10-07","open":189.421,"high":189.421,"low":184.0989,"close":186.9814,"bullish":false},{"date":"2026-10-08","open":188.2012,"high":188.2012,"low":185.0233,"close":186.1017,"bullish":false},{"date":"2026-10-09","open":187.1515,"high":189.2873,"low":185.9179,"close":187.6747,"bullish":true},{"date":"2026-10-12","open":187.4131,"high":190.9174,"low":187.4131,"close":189.2227,"bullish":true},{"date":"2026-10-13","open":188.3179,"high":192.13,"low":185.2221,"close":188.4797,"bullish":true},{"date":"2026-10-14","open":188.3988,"high":188.3988,"low":175.3721,"close":179.482,"bullish":false},{"date":"2026-10-15","open":183.9404,"high":183.9404,"low":175.9784,"close":179.9616,"bullish":false},{"date":"2026-10-16","open":181.951,"high":183.7113,"low":179.1093,"close":180.968,"bullish":false},{"date":"2026-10-19","open":181.4595,"high":181.4595,"low":177.3202,"close":179.0671,"bullish":false},{"date":"2026-10-20","open":180.2633,"high":181.783,"low":175.6703,"close":178.3017,"bullish":false},{"date":"2026-10-21","open":179.2825,"high":186.0272,"low":179.2825,"close":183.264,"bullish":true},{"date":"2026-10-22","open":181.2733,"high":185.8682,"low":181.1171,"close":183.028,"bullish":true},{"date":"2026-10-23","open":182.1506,"high":182.1506,"low":178.2048,"close":179.7081,"bullish":false},{"date":"2026-10-26","open":180.9294,"high":184.7649,"low":179.6759,"close":181.7284,"bullish":true},{"date":"2026-10-27","open":181.3289,"high":187.9753,"low":181.3289,"close":185.8905,"bullish":true},{"date":"2026-10-28","open":183.6097,"high":189.7247,"low":183.6097,"close":188.0822,"bullish":true},{"date":"2026-10-29","open":185.8459,"high":191.8915,"low":185.8459,"close":190.0974,"bullish":true},{"date":"2026-10-30","open":187.9717,"high":187.9717,"low":182.19,"close":184.8325,"bullish":false},{"date":"2026-11-02","open":186.4021,"high":188.3,"low":185.41,"close":186.61,"bullish":true},{"date":"2026-11-03","open":186.506,"high":186.88,"low":183.91,"close":185.8575,"bullish":false},{"date":"2026-11-04","open":186.1818,"high":194.11,"low":186.1818,"close":191.2775,"bullish":true},{"date":"2026-11-05","open":188.7296,"high":196.97,"low":179.91,"close":188.83,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":169.35},{"time":"2025-12-04","value":170.93},{"time":"2025-12-05","value":172.72},{"time":"2025-12-08","value":174.3},{"time":"2025-12-09","value":176.11},{"time":"2025-12-10","value":177.85},{"time":"2025-12-11","value":179.37},{"time":"2025-12-12","value":180.53},{"time":"2025-12-15","value":181.44},{"time":"2025-12-16","value":181.73},{"time":"2025-12-17","value":181.65},{"time":"2025-12-18","value":181.51},{"time":"2025-12-19","value":181.03},{"time":"2025-12-22","value":180.27},{"time":"2025-12-23","value":179.91},{"time":"2025-12-24","value":180.03},{"time":"2025-12-26","value":180.3},{"time":"2025-12-29","value":180.29},{"time":"2025-12-30","value":179.73},{"time":"2025-12-31","value":178.81},{"time":"2026-01-02","value":179.12},{"time":"2026-01-05","value":180.64},{"time":"2026-01-06","value":182.26},{"time":"2026-01-07","value":182.92},{"time":"2026-01-08","value":183.5},{"time":"2026-01-09","value":184.3},{"time":"2026-01-12","value":185.05},{"time":"2026-01-13","value":185.23},{"time":"2026-01-14","value":185.25},{"time":"2026-01-15","value":186.79},{"time":"2026-01-16","value":187.4},{"time":"2026-01-20","value":186.67},{"time":"2026-01-21","value":186.45},{"time":"2026-01-22","value":186.42},{"time":"2026-01-23","value":186.46},{"time":"2026-01-26","value":186.46},{"time":"2026-01-27","value":186.47},{"time":"2026-01-28","value":186.42},{"time":"2026-01-29","value":186.28},{"time":"2026-01-30","value":185.9},{"time":"2026-02-02","value":186.07},{"time":"2026-02-03","value":185.86},{"time":"2026-02-04","value":185.45},{"time":"2026-02-05","value":185.83},{"time":"2026-02-06","value":185.72},{"time":"2026-02-09","value":185.42},{"time":"2026-02-10","value":185.11},{"time":"2026-02-11","value":185.24},{"time":"2026-02-12","value":186.88},{"time":"2026-02-13","value":185.85},{"time":"2026-02-17","value":184.95},{"time":"2026-02-18","value":184.75},{"time":"2026-02-19","value":184.43},{"time":"2026-02-20","value":184.05},{"time":"2026-02-23","value":184.82},{"time":"2026-02-24","value":184.82},{"time":"2026-02-25","value":184.3},{"time":"2026-02-26","value":183.9},{"time":"2026-02-27","value":183.76},{"time":"2026-03-02","value":183.11},{"time":"2026-03-03","value":181.78},{"time":"2026-03-04","value":180.52},{"time":"2026-03-05","value":180.15},{"time":"2026-03-06","value":180.47},{"time":"2026-03-09","value":179.79},{"time":"2026-03-10","value":178.16},{"time":"2026-03-11","value":177.22},{"time":"2026-03-12","value":177.1},{"time":"2026-03-13","value":177.63},{"time":"2026-03-16","value":177.56},{"time":"2026-03-17","value":177.09},{"time":"2026-03-18","value":175.51},{"time":"2026-03-19","value":174.17},{"time":"2026-03-20","value":172.34},{"time":"2026-03-23","value":172.11},{"time":"2026-03-24","value":171.74},{"time":"2026-03-25","value":170.3},{"time":"2026-03-26","value":167.01},{"time":"2026-03-27","value":166.4},{"time":"2026-03-30","value":165.59},{"time":"2026-03-31","value":165.35},{"time":"2026-04-01","value":165.04},{"time":"2026-04-02","value":165.51},{"time":"2026-04-06","value":166.23},{"time":"2026-04-07","value":167.24},{"time":"2026-04-08","value":170.11},{"time":"2026-04-09","value":173.03},{"time":"2026-04-10","value":174.99},{"time":"2026-04-13","value":177.44},{"time":"2026-04-14","value":179.98},{"time":"2026-04-15","value":184.39},{"time":"2026-04-16","value":186.91},{"time":"2026-04-17","value":189.26},{"time":"2026-04-20","value":191.75},{"time":"2026-04-21","value":193.69},{"time":"2026-04-22","value":195.71},{"time":"2026-04-23","value":197.04},{"time":"2026-04-24","value":197.88},{"time":"2026-04-27","value":198.13},{"time":"2026-04-28","value":197.79},{"time":"2026-04-29","value":197.46},{"time":"2026-04-30","value":197.52},{"time":"2026-05-01","value":196.93},{"time":"2026-05-04","value":195.52},{"time":"2026-05-05","value":193.75},{"time":"2026-05-06","value":193.72},{"time":"2026-05-07","value":193.2},{"time":"2026-05-08","value":192.47},{"time":"2026-05-11","value":191.76},{"time":"2026-05-12","value":191.3},{"time":"2026-05-13","value":191.87},{"time":"2026-05-14","value":192.5},{"time":"2026-05-15","value":192.73},{"time":"2026-05-18","value":192.98},{"time":"2026-05-19","value":192.96},{"time":"2026-05-20","value":194.33},{"time":"2026-05-21","value":196.18},{"time":"2026-05-22","value":197.73},{"time":"2026-05-26","value":199.28},{"time":"2026-05-27","value":200.53},{"time":"2026-05-28","value":201.8},{"time":"2026-05-29","value":204.2},{"time":"2026-06-01","value":206.95},{"time":"2026-06-02","value":210.11},{"time":"2026-06-03","value":211.58},{"time":"2026-06-04","value":214.87},{"time":"2026-06-05","value":216.1},{"time":"2026-06-08","value":217.32},{"time":"2026-06-09","value":217.86},{"time":"2026-06-10","value":217.87},{"time":"2026-06-11","value":218.6},{"time":"2026-06-12","value":219.36},{"time":"2026-06-15","value":220.31},{"time":"2026-06-16","value":221.41},{"time":"2026-06-17","value":222.26},{"time":"2026-06-18","value":223.45},{"time":"2026-06-22","value":225.44},{"time":"2026-06-23","value":226.77},{"time":"2026-06-24","value":226.78},{"time":"2026-06-25","value":226.61},{"time":"2026-06-26","value":225.96},{"time":"2026-06-29","value":225.74},{"time":"2026-06-30","value":225.85},{"time":"2026-07-01","value":225.84},{"time":"2026-07-02","value":225.76},{"time":"2026-07-06","value":226.2},{"time":"2026-07-07","value":226.74},{"time":"2026-07-08","value":226.84},{"time":"2026-07-09","value":227.14},{"time":"2026-07-10","value":226.83},{"time":"2026-07-13","value":226.93},{"time":"2026-07-14","value":227.98},{"time":"2026-07-15","value":229.15},{"time":"2026-07-16","value":229.05},{"time":"2026-07-17","value":228.53},{"time":"2026-07-20","value":228.43},{"time":"2026-07-21","value":227.34},{"time":"2026-07-22","value":226.42},{"time":"2026-07-23","value":226.23},{"time":"2026-07-24","value":225.91},{"time":"2026-07-27","value":225.82},{"time":"2026-07-28","value":225.83},{"time":"2026-07-29","value":226.78},{"time":"2026-07-30","value":226.89},{"time":"2026-07-31","value":226.95},{"time":"2026-08-03","value":226.43},{"time":"2026-08-04","value":226.01},{"time":"2026-08-05","value":226.13},{"time":"2026-08-06","value":225.52},{"time":"2026-08-07","value":224.96},{"time":"2026-08-10","value":224.49},{"time":"2026-08-11","value":222.48},{"time":"2026-08-12","value":220.01},{"time":"2026-08-13","value":220.2},{"time":"2026-08-14","value":220.52},{"time":"2026-08-17","value":220.95},{"time":"2026-08-18","value":221.19},{"time":"2026-08-19","value":220.92},{"time":"2026-08-20","value":221.12},{"time":"2026-08-21","value":221.17},{"time":"2026-08-24","value":221.2},{"time":"2026-08-25","value":221.44},{"time":"2026-08-26","value":219.86},{"time":"2026-08-27","value":219.53},{"time":"2026-08-28","value":219.31},{"time":"2026-08-31","value":219.15},{"time":"2026-09-01","value":219.15},{"time":"2026-09-02","value":218.82},{"time":"2026-09-03","value":219.06},{"time":"2026-09-04","value":219.23},{"time":"2026-09-08","value":219.3},{"time":"2026-09-09","value":219.32},{"time":"2026-09-10","value":219.04},{"time":"2026-09-11","value":218.59},{"time":"2026-09-14","value":219.01},{"time":"2026-09-15","value":219.02},{"time":"2026-09-16","value":219.6},{"time":"2026-09-17","value":220.01},{"time":"2026-09-18","value":220.53},{"time":"2026-09-21","value":220.4},{"time":"2026-09-22","value":220.83},{"time":"2026-09-23","value":220.85},{"time":"2026-09-24","value":221.22},{"time":"2026-09-25","value":221.14},{"time":"2026-09-28","value":221.11},{"time":"2026-09-29","value":221.05},{"time":"2026-09-30","value":221.58},{"time":"2026-10-01","value":221.58},{"time":"2026-10-02","value":220.05},{"time":"2026-10-05","value":217.98},{"time":"2026-10-06","value":215.77},{"time":"2026-10-07","value":213.4},{"time":"2026-10-08","value":211.41},{"time":"2026-10-09","value":208.23},{"time":"2026-10-12","value":206.69},{"time":"2026-10-13","value":205.13},{"time":"2026-10-14","value":204.68},{"time":"2026-10-15","value":203.55},{"time":"2026-10-16","value":202.43},{"time":"2026-10-19","value":200.1},{"time":"2026-10-20","value":198.69},{"time":"2026-10-21","value":197.16},{"time":"2026-10-22","value":195.92},{"time":"2026-10-23","value":194.74},{"time":"2026-10-26","value":193.71},{"time":"2026-10-27","value":192.86},{"time":"2026-10-28","value":193.13},{"time":"2026-10-29","value":193.38},{"time":"2026-10-30","value":192.9},{"time":"2026-11-02","value":192.49},{"time":"2026-11-03","value":191.93},{"time":"2026-11-04","value":193.16},{"time":"2026-11-05","value":192.97}],"lower":[{"time":"2025-12-03","value":153.09},{"time":"2025-12-04","value":152.45},{"time":"2025-12-05","value":151.95},{"time":"2025-12-08","value":151.79},{"time":"2025-12-09","value":151.32},{"time":"2025-12-10","value":150.87},{"time":"2025-12-11","value":150.37},{"time":"2025-12-12","value":150.45},{"time":"2025-12-15","value":150.91},{"time":"2025-12-16","value":152.29},{"time":"2025-12-17","value":153.83},{"time":"2025-12-18","value":155.02},{"time":"2025-12-19","value":157.28},{"time":"2025-12-22","value":160.15},{"time":"2025-12-23","value":162.14},{"time":"2025-12-24","value":163.61},{"time":"2025-12-26","value":164.7},{"time":"2025-12-29","value":165.71},{"time":"2025-12-30","value":167.31},{"time":"2025-12-31","value":169.06},{"time":"2026-01-02","value":169.55},{"time":"2026-01-05","value":169.17},{"time":"2026-01-06","value":168.64},{"time":"2026-01-07","value":168.76},{"time":"2026-01-08","value":168.76},{"time":"2026-01-09","value":168.6},{"time":"2026-01-12","value":168.47},{"time":"2026-01-13","value":168.71},{"time":"2026-01-14","value":168.99},{"time":"2026-01-15","value":168.89},{"time":"2026-01-16","value":169.68},{"time":"2026-01-20","value":171.3},{"time":"2026-01-21","value":172.13},{"time":"2026-01-22","value":172.48},{"time":"2026-01-23","value":172.4},{"time":"2026-01-26","value":172.42},{"time":"2026-01-27","value":172.49},{"time":"2026-01-28","value":172.78},{"time":"2026-01-29","value":173.24},{"time":"2026-01-30","value":174.23},{"time":"2026-02-02","value":174.47},{"time":"2026-02-03","value":174.43},{"time":"2026-02-04","value":174.18},{"time":"2026-02-05","value":173.02},{"time":"2026-02-06","value":172.77},{"time":"2026-02-09","value":172.78},{"time":"2026-02-10","value":172.34},{"time":"2026-02-11","value":171.71},{"time":"2026-02-12","value":168.92},{"time":"2026-02-13","value":168.07},{"time":"2026-02-17","value":167.35},{"time":"2026-02-18","value":167.1},{"time":"2026-02-19","value":166.64},{"time":"2026-02-20","value":166.37},{"time":"2026-02-23","value":164.5},{"time":"2026-02-24","value":163.31},{"time":"2026-02-25","value":163.05},{"time":"2026-02-26","value":163.08},{"time":"2026-02-27","value":161.74},{"time":"2026-03-02","value":160.85},{"time":"2026-03-03","value":160.3},{"time":"2026-03-04","value":160.04},{"time":"2026-03-05","value":158.69},{"time":"2026-03-06","value":156.84},{"time":"2026-03-09","value":155.6},{"time":"2026-03-10","value":155.11},{"time":"2026-03-11","value":154.37},{"time":"2026-03-12","value":152.31},{"time":"2026-03-13","value":150.48},{"time":"2026-03-16","value":149.03},{"time":"2026-03-17","value":148.15},{"time":"2026-03-18","value":148.0},{"time":"2026-03-19","value":147.78},{"time":"2026-03-20","value":148.23},{"time":"2026-03-23","value":148.22},{"time":"2026-03-24","value":148.3},{"time":"2026-03-25","value":148.96},{"time":"2026-03-26","value":150.84},{"time":"2026-03-27","value":150.66},{"time":"2026-03-30","value":150.61},{"time":"2026-03-31","value":150.72},{"time":"2026-04-01","value":150.89},{"time":"2026-04-02","value":150.74},{"time":"2026-04-06","value":150.64},{"time":"2026-04-07","value":150.41},{"time":"2026-04-08","value":149.04},{"time":"2026-04-09","value":147.82},{"time":"2026-04-10","value":148.14},{"time":"2026-04-13","value":148.28},{"time":"2026-04-14","value":148.46},{"time":"2026-04-15","value":147.37},{"time":"2026-04-16","value":147.64},{"time":"2026-04-17","value":148.27},{"time":"2026-04-20","value":148.66},{"time":"2026-04-21","value":149.17},{"time":"2026-04-22","value":149.62},{"time":"2026-04-23","value":150.56},{"time":"2026-04-24","value":152.16},{"time":"2026-04-27","value":155.04},{"time":"2026-04-28","value":158.52},{"time":"2026-04-29","value":161.06},{"time":"2026-04-30","value":163.51},{"time":"2026-05-01","value":166.6},{"time":"2026-05-04","value":170.21},{"time":"2026-05-05","value":174.13},{"time":"2026-05-06","value":175.96},{"time":"2026-05-07","value":177.77},{"time":"2026-05-08","value":180.11},{"time":"2026-05-11","value":181.91},{"time":"2026-05-12","value":183.31},{"time":"2026-05-13","value":183.05},{"time":"2026-05-14","value":183.24},{"time":"2026-05-15","value":183.48},{"time":"2026-05-18","value":183.52},{"time":"2026-05-19","value":183.67},{"time":"2026-05-20","value":183.06},{"time":"2026-05-21","value":182.48},{"time":"2026-05-22","value":182.32},{"time":"2026-05-26","value":182.01},{"time":"2026-05-27","value":181.97},{"time":"2026-05-28","value":182.46},{"time":"2026-05-29","value":181.77},{"time":"2026-06-01","value":181.09},{"time":"2026-06-02","value":180.6},{"time":"2026-06-03","value":181.18},{"time":"2026-06-04","value":180.36},{"time":"2026-06-05","value":181.28},{"time":"2026-06-08","value":181.96},{"time":"2026-06-09","value":183.3},{"time":"2026-06-10","value":184.75},{"time":"2026-06-11","value":185.89},{"time":"2026-06-12","value":187.05},{"time":"2026-06-15","value":188.63},{"time":"2026-06-16","value":190.31},{"time":"2026-06-17","value":192.96},{"time":"2026-06-18","value":194.28},{"time":"2026-06-22","value":194.92},{"time":"2026-06-23","value":196.06},{"time":"2026-06-24","value":197.83},{"time":"2026-06-25","value":199.92},{"time":"2026-06-26","value":201.39},{"time":"2026-06-29","value":201.98},{"time":"2026-06-30","value":201.67},{"time":"2026-07-01","value":201.37},{"time":"2026-07-02","value":201.82},{"time":"2026-07-06","value":201.77},{"time":"2026-07-07","value":202.22},{"time":"2026-07-08","value":202.7},{"time":"2026-07-09","value":203.57},{"time":"2026-07-10","value":205.43},{"time":"2026-07-13","value":206.17},{"time":"2026-07-14","value":206.46},{"time":"2026-07-15","value":206.34},{"time":"2026-07-16","value":206.19},{"time":"2026-07-17","value":205.78},{"time":"2026-07-20","value":204.67},{"time":"2026-07-21","value":204.7},{"time":"2026-07-22","value":204.88},{"time":"2026-07-23","value":204.6},{"time":"2026-07-24","value":204.28},{"time":"2026-07-27","value":204.61},{"time":"2026-07-28","value":204.59},{"time":"2026-07-29","value":203.06},{"time":"2026-07-30","value":202.77},{"time":"2026-07-31","value":202.47},{"time":"2026-08-03","value":202.04},{"time":"2026-08-04","value":202.08},{"time":"2026-08-05","value":202.1},{"time":"2026-08-06","value":202.0},{"time":"2026-08-07","value":202.09},{"time":"2026-08-10","value":202.1},{"time":"2026-08-11","value":202.99},{"time":"2026-08-12","value":204.5},{"time":"2026-08-13","value":204.43},{"time":"2026-08-14","value":204.41},{"time":"2026-08-17","value":204.82},{"time":"2026-08-18","value":204.81},{"time":"2026-08-19","value":204.78},{"time":"2026-08-20","value":203.92},{"time":"2026-08-21","value":203.96},{"time":"2026-08-24","value":204.0},{"time":"2026-08-25","value":204.39},{"time":"2026-08-26","value":207.17},{"time":"2026-08-27","value":208.09},{"time":"2026-08-28","value":208.74},{"time":"2026-08-31","value":209.11},{"time":"2026-09-01","value":208.51},{"time":"2026-09-02","value":208.21},{"time":"2026-09-03","value":208.3},{"time":"2026-09-04","value":208.27},{"time":"2026-09-08","value":208.29},{"time":"2026-09-09","value":208.3},{"time":"2026-09-10","value":208.08},{"time":"2026-09-11","value":208.14},{"time":"2026-09-14","value":206.65},{"time":"2026-09-15","value":205.45},{"time":"2026-09-16","value":203.36},{"time":"2026-09-17","value":201.89},{"time":"2026-09-18","value":200.89},{"time":"2026-09-21","value":200.21},{"time":"2026-09-22","value":198.4},{"time":"2026-09-23","value":196.56},{"time":"2026-09-24","value":194.42},{"time":"2026-09-25","value":192.65},{"time":"2026-09-28","value":190.58},{"time":"2026-09-29","value":188.6},{"time":"2026-09-30","value":185.79},{"time":"2026-10-01","value":183.43},{"time":"2026-10-02","value":182.29},{"time":"2026-10-05","value":181.62},{"time":"2026-10-06","value":181.33},{"time":"2026-10-07","value":181.14},{"time":"2026-10-08","value":180.62},{"time":"2026-10-09","value":181.38},{"time":"2026-10-12","value":181.28},{"time":"2026-10-13","value":180.89},{"time":"2026-10-14","value":179.25},{"time":"2026-10-15","value":178.26},{"time":"2026-10-16","value":177.19},{"time":"2026-10-19","value":176.77},{"time":"2026-10-20","value":176.22},{"time":"2026-10-21","value":176.62},{"time":"2026-10-22","value":176.63},{"time":"2026-10-23","value":176.13},{"time":"2026-10-26","value":176.15},{"time":"2026-10-27","value":176.43},{"time":"2026-10-28","value":176.36},{"time":"2026-10-29","value":176.31},{"time":"2026-10-30","value":176.31},{"time":"2026-11-02","value":176.39},{"time":"2026-11-03","value":176.56},{"time":"2026-11-04","value":175.87},{"time":"2026-11-05","value":175.68}]}}}