{"ticker":"MSCI","market":"US","advanced":{"ichimoku":{"tenkan":640.79,"kijun":608.19,"senkou_a":624.49,"senkou_b":607.25,"chikou_ref_close":545.39,"current_close":655.91,"cloud_top":624.49,"cloud_bottom":607.25,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":25,"significance":0.04,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":36.89,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":670.82,"bb_lower":535.95,"kc_upper":627.89,"kc_lower":578.87},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.53,"close_position":0.65},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":1.07,"close_position":0.79},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.96,"close_position":0.74},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.53,"spread_ratio":1.92,"close_position":0.88},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.53,"spread_ratio":2.1,"close_position":0.19}],"avwap":{"vwap":572.37,"anchor_date":"2026-02-12","anchor_type":"52w_low","bars_from_anchor":185,"current_close":655.91,"price_vs_vwap":"ABOVE","deviation_pct":14.6},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":554.9112,"high":555.95,"low":547.48,"close":551.715,"bullish":false},{"date":"2026-09-28","open":553.3131,"high":553.3131,"low":540.43,"close":544.2875,"bullish":false},{"date":"2026-09-29","open":548.8003,"high":548.8003,"low":533.45,"close":537.7475,"bullish":false},{"date":"2026-09-30","open":543.2739,"high":546.62,"low":537.62,"close":540.4825,"bullish":false},{"date":"2026-10-01","open":541.8782,"high":550.45,"low":536.86,"close":543.74,"bullish":true},{"date":"2026-10-02","open":542.8091,"high":549.89,"low":535.95,"close":542.0675,"bullish":false},{"date":"2026-10-05","open":542.4383,"high":553.53,"low":535.35,"close":544.32,"bullish":true},{"date":"2026-10-06","open":543.3792,"high":560.62,"low":543.3792,"close":555.7375,"bullish":true},{"date":"2026-10-07","open":549.5583,"high":558.66,"low":549.18,"close":553.625,"bullish":true},{"date":"2026-10-08","open":551.5917,"high":562.9,"low":551.5917,"close":558.185,"bullish":true},{"date":"2026-10-09","open":554.8883,"high":567.13,"low":554.8883,"close":564.33,"bullish":true},{"date":"2026-10-12","open":559.6092,"high":571.39,"low":559.6092,"close":568.2625,"bullish":true},{"date":"2026-10-13","open":563.9358,"high":571.92,"low":558.87,"close":565.485,"bullish":true},{"date":"2026-10-14","open":564.7104,"high":564.7104,"low":557.0,"close":560.14,"bullish":false},{"date":"2026-10-15","open":562.4252,"high":575.1,"low":562.4252,"close":570.7,"bullish":true},{"date":"2026-10-16","open":566.5626,"high":577.0,"low":564.53,"close":571.155,"bullish":true},{"date":"2026-10-19","open":568.8588,"high":568.8588,"low":558.58,"close":563.55,"bullish":false},{"date":"2026-10-20","open":566.2044,"high":605.61,"low":566.2044,"close":589.7525,"bullish":true},{"date":"2026-10-21","open":577.9785,"high":607.95,"low":577.9785,"close":597.175,"bullish":true},{"date":"2026-10-22","open":587.5767,"high":624.18,"low":587.5767,"close":612.61,"bullish":true},{"date":"2026-10-23","open":600.0934,"high":620.83,"low":600.0934,"close":616.0325,"bullish":true},{"date":"2026-10-26","open":608.0629,"high":621.25,"low":608.0629,"close":617.435,"bullish":true},{"date":"2026-10-27","open":612.749,"high":626.1,"low":601.1,"close":612.8225,"bullish":true},{"date":"2026-10-28","open":612.7857,"high":612.7857,"low":600.55,"close":603.8,"bullish":false},{"date":"2026-10-29","open":608.2929,"high":619.95,"low":608.14,"close":614.39,"bullish":true},{"date":"2026-10-30","open":611.3414,"high":626.16,"low":611.3414,"close":623.1125,"bullish":true},{"date":"2026-11-02","open":617.227,"high":640.55,"low":617.227,"close":632.105,"bullish":true},{"date":"2026-11-03","open":624.666,"high":643.49,"low":624.666,"close":637.0875,"bullish":true},{"date":"2026-11-04","open":630.8767,"high":677.62,"low":630.8767,"close":663.25,"bullish":true},{"date":"2026-11-05","open":647.0634,"high":681.04,"low":647.0634,"close":666.7675,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":579.43},{"time":"2025-12-04","value":580.37},{"time":"2025-12-05","value":579.77},{"time":"2025-12-08","value":578.09},{"time":"2025-12-09","value":576.85},{"time":"2025-12-10","value":573.13},{"time":"2025-12-11","value":569.06},{"time":"2025-12-12","value":566.38},{"time":"2025-12-15","value":564.94},{"time":"2025-12-16","value":564.41},{"time":"2025-12-17","value":564.94},{"time":"2025-12-18","value":565.35},{"time":"2025-12-19","value":566.76},{"time":"2025-12-22","value":569.8},{"time":"2025-12-23","value":574.19},{"time":"2025-12-24","value":577.61},{"time":"2025-12-26","value":581.47},{"time":"2025-12-29","value":585.04},{"time":"2025-12-30","value":587.89},{"time":"2025-12-31","value":589.37},{"time":"2026-01-02","value":589.76},{"time":"2026-01-05","value":590.99},{"time":"2026-01-06","value":592.97},{"time":"2026-01-07","value":592.8},{"time":"2026-01-08","value":592.22},{"time":"2026-01-09","value":590.77},{"time":"2026-01-12","value":591.17},{"time":"2026-01-13","value":591.28},{"time":"2026-01-14","value":592.44},{"time":"2026-01-15","value":592.7},{"time":"2026-01-16","value":595.19},{"time":"2026-01-20","value":594.09},{"time":"2026-01-21","value":593.9},{"time":"2026-01-22","value":594.55},{"time":"2026-01-23","value":595.04},{"time":"2026-01-26","value":596.04},{"time":"2026-01-27","value":595.97},{"time":"2026-01-28","value":601.82},{"time":"2026-01-29","value":604.93},{"time":"2026-01-30","value":607.39},{"time":"2026-02-02","value":612.03},{"time":"2026-02-03","value":611.79},{"time":"2026-02-04","value":612.75},{"time":"2026-02-05","value":614.0},{"time":"2026-02-06","value":616.3},{"time":"2026-02-09","value":617.87},{"time":"2026-02-10","value":627.34},{"time":"2026-02-11","value":633.76},{"time":"2026-02-12","value":635.57},{"time":"2026-02-13","value":635.26},{"time":"2026-02-17","value":633.8},{"time":"2026-02-18","value":632.47},{"time":"2026-02-19","value":630.5},{"time":"2026-02-20","value":627.9},{"time":"2026-02-23","value":625.24},{"time":"2026-02-24","value":621.63},{"time":"2026-02-25","value":619.76},{"time":"2026-02-26","value":613.11},{"time":"2026-02-27","value":607.34},{"time":"2026-03-02","value":601.04},{"time":"2026-03-03","value":587.5},{"time":"2026-03-04","value":586.25},{"time":"2026-03-05","value":585.88},{"time":"2026-03-06","value":586.65},{"time":"2026-03-09","value":587.58},{"time":"2026-03-10","value":587.06},{"time":"2026-03-11","value":585.47},{"time":"2026-03-12","value":582.65},{"time":"2026-03-13","value":580.89},{"time":"2026-03-16","value":579.55},{"time":"2026-03-17","value":577.23},{"time":"2026-03-18","value":577.28},{"time":"2026-03-19","value":576.93},{"time":"2026-03-20","value":576.64},{"time":"2026-03-23","value":575.64},{"time":"2026-03-24","value":576.68},{"time":"2026-03-25","value":578.38},{"time":"2026-03-26","value":577.08},{"time":"2026-03-27","value":576.87},{"time":"2026-03-30","value":574.31},{"time":"2026-03-31","value":572.45},{"time":"2026-04-01","value":568.87},{"time":"2026-04-02","value":566.21},{"time":"2026-04-06","value":562.54},{"time":"2026-04-07","value":559.73},{"time":"2026-04-08","value":560.72},{"time":"2026-04-09","value":560.64},{"time":"2026-04-10","value":560.64},{"time":"2026-04-13","value":561.17},{"time":"2026-04-14","value":560.81},{"time":"2026-04-15","value":560.73},{"time":"2026-04-16","value":562.45},{"time":"2026-04-17","value":565.02},{"time":"2026-04-20","value":567.44},{"time":"2026-04-21","value":578.45},{"time":"2026-04-22","value":590.59},{"time":"2026-04-23","value":597.33},{"time":"2026-04-24","value":601.99},{"time":"2026-04-27","value":604.55},{"time":"2026-04-28","value":607.72},{"time":"2026-04-29","value":611.26},{"time":"2026-04-30","value":612.79},{"time":"2026-05-01","value":614.04},{"time":"2026-05-04","value":614.32},{"time":"2026-05-05","value":614.18},{"time":"2026-05-06","value":614.53},{"time":"2026-05-07","value":614.16},{"time":"2026-05-08","value":611.03},{"time":"2026-05-11","value":609.69},{"time":"2026-05-12","value":605.85},{"time":"2026-05-13","value":604.49},{"time":"2026-05-14","value":603.9},{"time":"2026-05-15","value":604.54},{"time":"2026-05-18","value":603.74},{"time":"2026-05-19","value":602.47},{"time":"2026-05-20","value":598.52},{"time":"2026-05-21","value":596.74},{"time":"2026-05-22","value":596.45},{"time":"2026-05-26","value":596.4},{"time":"2026-05-27","value":598.98},{"time":"2026-05-28","value":608.43},{"time":"2026-05-29","value":617.9},{"time":"2026-06-01","value":629.42},{"time":"2026-06-02","value":635.48},{"time":"2026-06-03","value":637.83},{"time":"2026-06-04","value":640.69},{"time":"2026-06-05","value":642.8},{"time":"2026-06-08","value":643.45},{"time":"2026-06-09","value":644.36},{"time":"2026-06-10","value":645.09},{"time":"2026-06-11","value":644.13},{"time":"2026-06-12","value":642.84},{"time":"2026-06-15","value":640.65},{"time":"2026-06-16","value":640.48},{"time":"2026-06-17","value":639.14},{"time":"2026-06-18","value":639.23},{"time":"2026-06-22","value":639.39},{"time":"2026-06-23","value":640.0},{"time":"2026-06-24","value":641.01},{"time":"2026-06-25","value":647.39},{"time":"2026-06-26","value":647.35},{"time":"2026-06-29","value":644.8},{"time":"2026-06-30","value":637.92},{"time":"2026-07-01","value":632.22},{"time":"2026-07-02","value":630.76},{"time":"2026-07-06","value":629.88},{"time":"2026-07-07","value":628.69},{"time":"2026-07-08","value":628.85},{"time":"2026-07-09","value":628.29},{"time":"2026-07-10","value":627.75},{"time":"2026-07-13","value":631.36},{"time":"2026-07-14","value":632.87},{"time":"2026-07-15","value":634.66},{"time":"2026-07-16","value":640.06},{"time":"2026-07-17","value":644.2},{"time":"2026-07-20","value":647.8},{"time":"2026-07-21","value":648.62},{"time":"2026-07-22","value":648.83},{"time":"2026-07-23","value":650.2},{"time":"2026-07-24","value":649.5},{"time":"2026-07-27","value":648.46},{"time":"2026-07-28","value":647.39},{"time":"2026-07-29","value":646.3},{"time":"2026-07-30","value":646.43},{"time":"2026-07-31","value":645.86},{"time":"2026-08-03","value":643.82},{"time":"2026-08-04","value":642.31},{"time":"2026-08-05","value":640.96},{"time":"2026-08-06","value":639.61},{"time":"2026-08-07","value":637.96},{"time":"2026-08-10","value":633.42},{"time":"2026-08-11","value":629.92},{"time":"2026-08-12","value":623.63},{"time":"2026-08-13","value":611.53},{"time":"2026-08-14","value":599.25},{"time":"2026-08-17","value":583.3},{"time":"2026-08-18","value":583.29},{"time":"2026-08-19","value":583.04},{"time":"2026-08-20","value":582.5},{"time":"2026-08-21","value":581.02},{"time":"2026-08-24","value":581.24},{"time":"2026-08-25","value":579.82},{"time":"2026-08-26","value":577.19},{"time":"2026-08-27","value":576.47},{"time":"2026-08-28","value":576.55},{"time":"2026-08-31","value":576.26},{"time":"2026-09-01","value":575.84},{"time":"2026-09-02","value":575.33},{"time":"2026-09-03","value":576.7},{"time":"2026-09-04","value":577.62},{"time":"2026-09-08","value":578.66},{"time":"2026-09-09","value":579.04},{"time":"2026-09-10","value":580.35},{"time":"2026-09-11","value":579.43},{"time":"2026-09-14","value":579.0},{"time":"2026-09-15","value":579.83},{"time":"2026-09-16","value":581.26},{"time":"2026-09-17","value":581.05},{"time":"2026-09-18","value":580.14},{"time":"2026-09-21","value":579.84},{"time":"2026-09-22","value":578.44},{"time":"2026-09-23","value":577.88},{"time":"2026-09-24","value":577.26},{"time":"2026-09-25","value":575.76},{"time":"2026-09-28","value":574.12},{"time":"2026-09-29","value":572.32},{"time":"2026-09-30","value":571.71},{"time":"2026-10-01","value":570.79},{"time":"2026-10-02","value":566.81},{"time":"2026-10-05","value":561.91},{"time":"2026-10-06","value":562.33},{"time":"2026-10-07","value":562.45},{"time":"2026-10-08","value":564.27},{"time":"2026-10-09","value":566.23},{"time":"2026-10-12","value":568.78},{"time":"2026-10-13","value":569.85},{"time":"2026-10-14","value":570.46},{"time":"2026-10-15","value":574.27},{"time":"2026-10-16","value":576.16},{"time":"2026-10-19","value":576.66},{"time":"2026-10-20","value":584.07},{"time":"2026-10-21","value":593.8},{"time":"2026-10-22","value":606.37},{"time":"2026-10-23","value":615.14},{"time":"2026-10-26","value":622.69},{"time":"2026-10-27","value":625.64},{"time":"2026-10-28","value":628.22},{"time":"2026-10-29","value":633.03},{"time":"2026-10-30","value":636.57},{"time":"2026-11-02","value":643.62},{"time":"2026-11-03","value":650.0},{"time":"2026-11-04","value":663.78},{"time":"2026-11-05","value":670.82}],"lower":[{"time":"2025-12-03","value":537.88},{"time":"2025-12-04","value":534.05},{"time":"2025-12-05","value":530.66},{"time":"2025-12-08","value":527.99},{"time":"2025-12-09","value":525.47},{"time":"2025-12-10","value":524.8},{"time":"2025-12-11","value":525.97},{"time":"2025-12-12","value":526.63},{"time":"2025-12-15","value":526.92},{"time":"2025-12-16","value":526.78},{"time":"2025-12-17","value":526.67},{"time":"2025-12-18","value":526.54},{"time":"2025-12-19","value":525.93},{"time":"2025-12-22","value":524.35},{"time":"2025-12-23","value":522.4},{"time":"2025-12-24","value":520.84},{"time":"2025-12-26","value":519.17},{"time":"2025-12-29","value":517.78},{"time":"2025-12-30","value":517.17},{"time":"2025-12-31","value":518.3},{"time":"2026-01-02","value":519.86},{"time":"2026-01-05","value":522.27},{"time":"2026-01-06","value":525.11},{"time":"2026-01-07","value":529.41},{"time":"2026-01-08","value":534.35},{"time":"2026-01-09","value":540.05},{"time":"2026-01-12","value":543.29},{"time":"2026-01-13","value":546.78},{"time":"2026-01-14","value":549.7},{"time":"2026-01-15","value":554.0},{"time":"2026-01-16","value":555.63},{"time":"2026-01-20","value":558.88},{"time":"2026-01-21","value":561.11},{"time":"2026-01-22","value":561.91},{"time":"2026-01-23","value":562.26},{"time":"2026-01-26","value":562.48},{"time":"2026-01-27","value":562.23},{"time":"2026-01-28","value":559.27},{"time":"2026-01-29","value":558.73},{"time":"2026-01-30","value":559.78},{"time":"2026-02-02","value":561.02},{"time":"2026-02-03","value":561.65},{"time":"2026-02-04","value":559.1},{"time":"2026-02-05","value":556.59},{"time":"2026-02-06","value":551.97},{"time":"2026-02-09","value":548.24},{"time":"2026-02-10","value":531.77},{"time":"2026-02-11","value":517.87},{"time":"2026-02-12","value":508.88},{"time":"2026-02-13","value":502.35},{"time":"2026-02-17","value":495.98},{"time":"2026-02-18","value":493.67},{"time":"2026-02-19","value":491.12},{"time":"2026-02-20","value":489.27},{"time":"2026-02-23","value":487.06},{"time":"2026-02-24","value":486.39},{"time":"2026-02-25","value":486.01},{"time":"2026-02-26","value":488.73},{"time":"2026-02-27","value":491.13},{"time":"2026-03-02","value":494.15},{"time":"2026-03-03","value":502.06},{"time":"2026-03-04","value":502.63},{"time":"2026-03-05","value":502.75},{"time":"2026-03-06","value":502.53},{"time":"2026-03-09","value":502.48},{"time":"2026-03-10","value":502.3},{"time":"2026-03-11","value":507.2},{"time":"2026-03-12","value":512.65},{"time":"2026-03-13","value":517.17},{"time":"2026-03-16","value":520.89},{"time":"2026-03-17","value":527.09},{"time":"2026-03-18","value":528.18},{"time":"2026-03-19","value":530.03},{"time":"2026-03-20","value":531.17},{"time":"2026-03-23","value":533.48},{"time":"2026-03-24","value":531.34},{"time":"2026-03-25","value":527.07},{"time":"2026-03-26","value":524.58},{"time":"2026-03-27","value":519.98},{"time":"2026-03-30","value":518.37},{"time":"2026-03-31","value":517.59},{"time":"2026-04-01","value":517.65},{"time":"2026-04-02","value":518.18},{"time":"2026-04-06","value":519.62},{"time":"2026-04-07","value":520.73},{"time":"2026-04-08","value":520.41},{"time":"2026-04-09","value":520.37},{"time":"2026-04-10","value":520.39},{"time":"2026-04-13","value":520.34},{"time":"2026-04-14","value":520.27},{"time":"2026-04-15","value":520.31},{"time":"2026-04-16","value":519.4},{"time":"2026-04-17","value":518.06},{"time":"2026-04-20","value":517.06},{"time":"2026-04-21","value":510.59},{"time":"2026-04-22","value":505.44},{"time":"2026-04-23","value":505.35},{"time":"2026-04-24","value":506.46},{"time":"2026-04-27","value":510.61},{"time":"2026-04-28","value":513.69},{"time":"2026-04-29","value":516.01},{"time":"2026-04-30","value":519.9},{"time":"2026-05-01","value":523.02},{"time":"2026-05-04","value":526.28},{"time":"2026-05-05","value":529.75},{"time":"2026-05-06","value":531.9},{"time":"2026-05-07","value":536.49},{"time":"2026-05-08","value":544.48},{"time":"2026-05-11","value":548.98},{"time":"2026-05-12","value":556.34},{"time":"2026-05-13","value":558.77},{"time":"2026-05-14","value":559.84},{"time":"2026-05-15","value":558.72},{"time":"2026-05-18","value":561.44},{"time":"2026-05-19","value":560.96},{"time":"2026-05-20","value":562.53},{"time":"2026-05-21","value":562.96},{"time":"2026-05-22","value":563.05},{"time":"2026-05-26","value":563.07},{"time":"2026-05-27","value":561.56},{"time":"2026-05-28","value":555.16},{"time":"2026-05-29","value":549.89},{"time":"2026-06-01","value":544.06},{"time":"2026-06-02","value":542.99},{"time":"2026-06-03","value":544.1},{"time":"2026-06-04","value":545.11},{"time":"2026-06-05","value":545.91},{"time":"2026-06-08","value":547.22},{"time":"2026-06-09","value":548.8},{"time":"2026-06-10","value":551.01},{"time":"2026-06-11","value":554.51},{"time":"2026-06-12","value":558.94},{"time":"2026-06-15","value":566.05},{"time":"2026-06-16","value":568.62},{"time":"2026-06-17","value":571.87},{"time":"2026-06-18","value":571.7},{"time":"2026-06-22","value":571.39},{"time":"2026-06-23","value":570.09},{"time":"2026-06-24","value":567.95},{"time":"2026-06-25","value":555.7},{"time":"2026-06-26","value":548.6},{"time":"2026-06-29","value":543.84},{"time":"2026-06-30","value":542.37},{"time":"2026-07-01","value":543.27},{"time":"2026-07-02","value":543.68},{"time":"2026-07-06","value":544.07},{"time":"2026-07-07","value":544.54},{"time":"2026-07-08","value":544.51},{"time":"2026-07-09","value":544.65},{"time":"2026-07-10","value":544.8},{"time":"2026-07-13","value":543.78},{"time":"2026-07-14","value":543.5},{"time":"2026-07-15","value":542.76},{"time":"2026-07-16","value":540.26},{"time":"2026-07-17","value":539.28},{"time":"2026-07-20","value":540.06},{"time":"2026-07-21","value":537.33},{"time":"2026-07-22","value":536.07},{"time":"2026-07-23","value":532.23},{"time":"2026-07-24","value":533.56},{"time":"2026-07-27","value":536.21},{"time":"2026-07-28","value":539.41},{"time":"2026-07-29","value":542.78},{"time":"2026-07-30","value":542.02},{"time":"2026-07-31","value":539.51},{"time":"2026-08-03","value":537.61},{"time":"2026-08-04","value":535.47},{"time":"2026-08-05","value":533.59},{"time":"2026-08-06","value":531.35},{"time":"2026-08-07","value":528.86},{"time":"2026-08-10","value":527.7},{"time":"2026-08-11","value":526.25},{"time":"2026-08-12","value":526.68},{"time":"2026-08-13","value":532.61},{"time":"2026-08-14","value":539.16},{"time":"2026-08-17","value":547.89},{"time":"2026-08-18","value":548.2},{"time":"2026-08-19","value":548.08},{"time":"2026-08-20","value":550.45},{"time":"2026-08-21","value":553.39},{"time":"2026-08-24","value":553.41},{"time":"2026-08-25","value":553.5},{"time":"2026-08-26","value":554.47},{"time":"2026-08-27","value":554.73},{"time":"2026-08-28","value":554.7},{"time":"2026-08-31","value":554.82},{"time":"2026-09-01","value":554.61},{"time":"2026-09-02","value":554.19},{"time":"2026-09-03","value":553.78},{"time":"2026-09-04","value":554.04},{"time":"2026-09-08","value":552.03},{"time":"2026-09-09","value":551.13},{"time":"2026-09-10","value":548.48},{"time":"2026-09-11","value":547.54},{"time":"2026-09-14","value":546.42},{"time":"2026-09-15","value":544.99},{"time":"2026-09-16","value":541.34},{"time":"2026-09-17","value":539.97},{"time":"2026-09-18","value":539.29},{"time":"2026-09-21","value":539.14},{"time":"2026-09-22","value":538.3},{"time":"2026-09-23","value":538.03},{"time":"2026-09-24","value":537.83},{"time":"2026-09-25","value":537.55},{"time":"2026-09-28","value":536.39},{"time":"2026-09-29","value":535.1},{"time":"2026-09-30","value":533.27},{"time":"2026-10-01","value":532.66},{"time":"2026-10-02","value":532.77},{"time":"2026-10-05","value":535.61},{"time":"2026-10-06","value":535.54},{"time":"2026-10-07","value":535.51},{"time":"2026-10-08","value":535.09},{"time":"2026-10-09","value":534.18},{"time":"2026-10-12","value":533.07},{"time":"2026-10-13","value":533.61},{"time":"2026-10-14","value":535.0},{"time":"2026-10-15","value":533.75},{"time":"2026-10-16","value":533.49},{"time":"2026-10-19","value":533.43},{"time":"2026-10-20","value":530.31},{"time":"2026-10-21","value":525.46},{"time":"2026-10-22","value":519.3},{"time":"2026-10-23","value":516.95},{"time":"2026-10-26","value":516.9},{"time":"2026-10-27","value":520.15},{"time":"2026-10-28","value":524.19},{"time":"2026-10-29","value":526.7},{"time":"2026-10-30","value":531.9},{"time":"2026-11-02","value":533.35},{"time":"2026-11-03","value":535.44},{"time":"2026-11-04","value":533.56},{"time":"2026-11-05","value":535.95}]}}}