{"ticker":"MSCI","market":"US","advanced":{"ichimoku":{"tenkan":565.78,"kijun":565.68,"senkou_a":565.73,"senkou_b":591.43,"chikou_ref_close":570.2,"current_close":573.01,"cloud_top":591.43,"cloud_bottom":565.73,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":6,"significance":0.0,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":10,"significance":0.02,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":17,"significance":0.02,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":9.1024,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":15,"bb_upper":577.62,"bb_lower":554.04,"kc_upper":583.69,"kc_lower":547.97},"wyckoff":{"phase":"ACCUMULATION_B","confidence":0.67,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":2.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.79,"close_position":0.73},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":1.15,"close_position":0.26},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.94,"close_position":0.53},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.55,"spread_ratio":1.05,"close_position":0.85},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":1.14,"close_position":0.97}],"avwap":{"vwap":570.79,"anchor_date":"2026-02-12","anchor_type":"52w_low","bars_from_anchor":142,"current_close":573.01,"price_vs_vwap":"ABOVE","deviation_pct":0.39},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":559.9113,"high":571.8149,"low":555.5132,"close":563.7139,"bullish":true},{"date":"2026-07-28","open":561.8126,"high":583.4633,"low":561.8126,"close":575.1032,"bullish":true},{"date":"2026-07-29","open":568.4579,"high":587.8875,"low":568.4579,"close":580.8875,"bullish":true},{"date":"2026-07-30","open":574.6727,"high":583.3238,"low":564.9694,"close":573.8875,"bullish":false},{"date":"2026-07-31","open":574.2801,"high":578.4213,"low":564.7701,"close":570.532,"bullish":false},{"date":"2026-08-03","open":572.4061,"high":580.1252,"low":567.5602,"close":573.9922,"bullish":true},{"date":"2026-08-04","open":573.1991,"high":580.8326,"low":567.9986,"close":572.47,"bullish":false},{"date":"2026-08-05","open":572.8346,"high":579.7167,"low":566.1652,"close":573.0455,"bullish":true},{"date":"2026-08-06","open":572.9401,"high":572.9401,"low":561.9503,"close":566.8378,"bullish":false},{"date":"2026-08-07","open":569.8889,"high":569.8889,"low":558.8513,"close":563.6641,"bullish":false},{"date":"2026-08-10","open":566.7765,"high":568.2078,"low":556.5695,"close":560.6374,"bullish":false},{"date":"2026-08-11","open":563.707,"high":563.707,"low":556.8186,"close":559.9524,"bullish":false},{"date":"2026-08-12","open":561.8297,"high":563.2854,"low":554.0186,"close":558.2833,"bullish":false},{"date":"2026-08-13","open":560.0565,"high":577.2953,"low":553.1317,"close":565.916,"bullish":true},{"date":"2026-08-14","open":562.9862,"high":572.76,"low":562.9862,"close":570.3625,"bullish":true},{"date":"2026-08-17","open":566.6744,"high":569.69,"low":550.52,"close":558.08,"bullish":false},{"date":"2026-08-18","open":562.3772,"high":566.86,"low":554.04,"close":560.6525,"bullish":false},{"date":"2026-08-19","open":561.5148,"high":575.66,"low":560.43,"close":565.7775,"bullish":true},{"date":"2026-08-20","open":563.6462,"high":572.43,"low":561.79,"close":566.5975,"bullish":true},{"date":"2026-08-21","open":565.1218,"high":574.98,"low":562.68,"close":567.43,"bullish":true},{"date":"2026-08-24","open":566.2759,"high":572.47,"low":562.75,"close":567.735,"bullish":true},{"date":"2026-08-25","open":567.0055,"high":570.08,"low":560.73,"close":564.5525,"bullish":false},{"date":"2026-08-26","open":565.779,"high":568.13,"low":560.01,"close":563.1225,"bullish":false},{"date":"2026-08-27","open":564.4507,"high":572.58,"low":564.43,"close":567.6475,"bullish":true},{"date":"2026-08-28","open":566.0491,"high":576.55,"low":566.0491,"close":572.005,"bullish":true},{"date":"2026-08-31","open":569.0271,"high":573.05,"low":564.06,"close":568.7225,"bullish":false},{"date":"2026-09-01","open":568.8748,"high":572.75,"low":559.69,"close":566.09,"bullish":false},{"date":"2026-09-02","open":567.4824,"high":567.4824,"low":555.01,"close":561.12,"bullish":false},{"date":"2026-09-03","open":564.3012,"high":576.39,"low":564.3012,"close":570.83,"bullish":true},{"date":"2026-09-04","open":567.5656,"high":573.41,"low":560.46,"close":568.36,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":576.97},{"time":"2025-10-03","value":576.62},{"time":"2025-10-06","value":575.89},{"time":"2025-10-07","value":575.88},{"time":"2025-10-08","value":575.96},{"time":"2025-10-09","value":572.82},{"time":"2025-10-10","value":571.12},{"time":"2025-10-13","value":570.18},{"time":"2025-10-14","value":569.94},{"time":"2025-10-15","value":567.52},{"time":"2025-10-16","value":570.71},{"time":"2025-10-17","value":572.5},{"time":"2025-10-20","value":572.44},{"time":"2025-10-21","value":571.4},{"time":"2025-10-22","value":570.64},{"time":"2025-10-23","value":569.71},{"time":"2025-10-24","value":568.24},{"time":"2025-10-27","value":565.85},{"time":"2025-10-28","value":573.21},{"time":"2025-10-29","value":574.76},{"time":"2025-10-30","value":578.61},{"time":"2025-10-31","value":583.39},{"time":"2025-11-03","value":585.77},{"time":"2025-11-04","value":586.55},{"time":"2025-11-05","value":587.15},{"time":"2025-11-06","value":589.66},{"time":"2025-11-07","value":592.61},{"time":"2025-11-10","value":594.39},{"time":"2025-11-11","value":597.03},{"time":"2025-11-12","value":598.88},{"time":"2025-11-13","value":598.61},{"time":"2025-11-14","value":597.51},{"time":"2025-11-17","value":596.11},{"time":"2025-11-18","value":594.89},{"time":"2025-11-19","value":592.92},{"time":"2025-11-20","value":590.59},{"time":"2025-11-21","value":588.26},{"time":"2025-11-24","value":586.66},{"time":"2025-11-25","value":583.34},{"time":"2025-11-26","value":583.38},{"time":"2025-11-28","value":581.97},{"time":"2025-12-01","value":579.23},{"time":"2025-12-02","value":579.01},{"time":"2025-12-03","value":579.43},{"time":"2025-12-04","value":580.37},{"time":"2025-12-05","value":579.77},{"time":"2025-12-08","value":578.09},{"time":"2025-12-09","value":576.85},{"time":"2025-12-10","value":573.13},{"time":"2025-12-11","value":569.06},{"time":"2025-12-12","value":566.38},{"time":"2025-12-15","value":564.94},{"time":"2025-12-16","value":564.41},{"time":"2025-12-17","value":564.94},{"time":"2025-12-18","value":565.35},{"time":"2025-12-19","value":566.76},{"time":"2025-12-22","value":569.8},{"time":"2025-12-23","value":574.19},{"time":"2025-12-24","value":577.61},{"time":"2025-12-26","value":581.47},{"time":"2025-12-29","value":585.05},{"time":"2025-12-30","value":587.89},{"time":"2025-12-31","value":589.37},{"time":"2026-01-02","value":589.76},{"time":"2026-01-05","value":590.99},{"time":"2026-01-06","value":592.97},{"time":"2026-01-07","value":592.8},{"time":"2026-01-08","value":592.22},{"time":"2026-01-09","value":590.77},{"time":"2026-01-12","value":591.17},{"time":"2026-01-13","value":591.28},{"time":"2026-01-14","value":592.44},{"time":"2026-01-15","value":592.7},{"time":"2026-01-16","value":595.19},{"time":"2026-01-20","value":594.09},{"time":"2026-01-21","value":593.9},{"time":"2026-01-22","value":594.55},{"time":"2026-01-23","value":595.04},{"time":"2026-01-26","value":596.04},{"time":"2026-01-27","value":595.97},{"time":"2026-01-28","value":601.82},{"time":"2026-01-29","value":604.93},{"time":"2026-01-30","value":607.39},{"time":"2026-02-02","value":612.03},{"time":"2026-02-03","value":611.79},{"time":"2026-02-04","value":612.75},{"time":"2026-02-05","value":614.0},{"time":"2026-02-06","value":616.3},{"time":"2026-02-09","value":617.87},{"time":"2026-02-10","value":627.34},{"time":"2026-02-11","value":633.76},{"time":"2026-02-12","value":635.57},{"time":"2026-02-13","value":635.26},{"time":"2026-02-17","value":633.8},{"time":"2026-02-18","value":632.47},{"time":"2026-02-19","value":630.5},{"time":"2026-02-20","value":627.9},{"time":"2026-02-23","value":625.24},{"time":"2026-02-24","value":621.63},{"time":"2026-02-25","value":619.76},{"time":"2026-02-26","value":613.11},{"time":"2026-02-27","value":607.34},{"time":"2026-03-02","value":601.04},{"time":"2026-03-03","value":587.5},{"time":"2026-03-04","value":586.25},{"time":"2026-03-05","value":585.88},{"time":"2026-03-06","value":586.65},{"time":"2026-03-09","value":587.58},{"time":"2026-03-10","value":587.06},{"time":"2026-03-11","value":585.47},{"time":"2026-03-12","value":582.65},{"time":"2026-03-13","value":580.89},{"time":"2026-03-16","value":579.55},{"time":"2026-03-17","value":577.23},{"time":"2026-03-18","value":577.28},{"time":"2026-03-19","value":576.93},{"time":"2026-03-20","value":576.64},{"time":"2026-03-23","value":575.64},{"time":"2026-03-24","value":576.68},{"time":"2026-03-25","value":578.38},{"time":"2026-03-26","value":577.08},{"time":"2026-03-27","value":576.87},{"time":"2026-03-30","value":574.31},{"time":"2026-03-31","value":572.45},{"time":"2026-04-01","value":568.87},{"time":"2026-04-02","value":566.21},{"time":"2026-04-06","value":562.54},{"time":"2026-04-07","value":559.73},{"time":"2026-04-08","value":560.72},{"time":"2026-04-09","value":560.64},{"time":"2026-04-10","value":560.64},{"time":"2026-04-13","value":561.17},{"time":"2026-04-14","value":560.81},{"time":"2026-04-15","value":560.73},{"time":"2026-04-16","value":562.45},{"time":"2026-04-17","value":565.02},{"time":"2026-04-20","value":567.44},{"time":"2026-04-21","value":578.45},{"time":"2026-04-22","value":590.59},{"time":"2026-04-23","value":597.33},{"time":"2026-04-24","value":601.99},{"time":"2026-04-27","value":604.55},{"time":"2026-04-28","value":607.72},{"time":"2026-04-29","value":611.26},{"time":"2026-04-30","value":612.79},{"time":"2026-05-01","value":614.04},{"time":"2026-05-04","value":614.32},{"time":"2026-05-05","value":614.18},{"time":"2026-05-06","value":614.53},{"time":"2026-05-07","value":614.16},{"time":"2026-05-08","value":611.03},{"time":"2026-05-11","value":609.69},{"time":"2026-05-12","value":605.85},{"time":"2026-05-13","value":604.49},{"time":"2026-05-14","value":603.9},{"time":"2026-05-15","value":604.54},{"time":"2026-05-18","value":603.74},{"time":"2026-05-19","value":602.47},{"time":"2026-05-20","value":598.52},{"time":"2026-05-21","value":596.74},{"time":"2026-05-22","value":596.45},{"time":"2026-05-26","value":596.4},{"time":"2026-05-27","value":598.98},{"time":"2026-05-28","value":608.43},{"time":"2026-05-29","value":617.9},{"time":"2026-06-01","value":629.42},{"time":"2026-06-02","value":635.48},{"time":"2026-06-03","value":637.83},{"time":"2026-06-04","value":640.69},{"time":"2026-06-05","value":642.8},{"time":"2026-06-08","value":643.45},{"time":"2026-06-09","value":644.36},{"time":"2026-06-10","value":645.09},{"time":"2026-06-11","value":644.13},{"time":"2026-06-12","value":642.84},{"time":"2026-06-15","value":640.65},{"time":"2026-06-16","value":640.48},{"time":"2026-06-17","value":639.14},{"time":"2026-06-18","value":639.23},{"time":"2026-06-22","value":639.39},{"time":"2026-06-23","value":640.0},{"time":"2026-06-24","value":641.01},{"time":"2026-06-25","value":647.39},{"time":"2026-06-26","value":647.35},{"time":"2026-06-29","value":644.8},{"time":"2026-06-30","value":637.92},{"time":"2026-07-01","value":632.22},{"time":"2026-07-02","value":630.76},{"time":"2026-07-06","value":629.88},{"time":"2026-07-07","value":628.69},{"time":"2026-07-08","value":628.85},{"time":"2026-07-09","value":628.29},{"time":"2026-07-10","value":627.75},{"time":"2026-07-13","value":631.36},{"time":"2026-07-14","value":632.87},{"time":"2026-07-15","value":634.66},{"time":"2026-07-16","value":640.06},{"time":"2026-07-17","value":644.2},{"time":"2026-07-20","value":647.8},{"time":"2026-07-21","value":648.62},{"time":"2026-07-22","value":648.83},{"time":"2026-07-23","value":650.2},{"time":"2026-07-24","value":649.5},{"time":"2026-07-27","value":648.46},{"time":"2026-07-28","value":647.39},{"time":"2026-07-29","value":646.3},{"time":"2026-07-30","value":646.43},{"time":"2026-07-31","value":645.86},{"time":"2026-08-03","value":643.82},{"time":"2026-08-04","value":642.31},{"time":"2026-08-05","value":640.96},{"time":"2026-08-06","value":639.61},{"time":"2026-08-07","value":637.96},{"time":"2026-08-10","value":633.42},{"time":"2026-08-11","value":629.92},{"time":"2026-08-12","value":623.63},{"time":"2026-08-13","value":611.53},{"time":"2026-08-14","value":599.25},{"time":"2026-08-17","value":583.3},{"time":"2026-08-18","value":583.29},{"time":"2026-08-19","value":583.04},{"time":"2026-08-20","value":582.5},{"time":"2026-08-21","value":581.02},{"time":"2026-08-24","value":581.24},{"time":"2026-08-25","value":579.82},{"time":"2026-08-26","value":577.19},{"time":"2026-08-27","value":576.47},{"time":"2026-08-28","value":576.55},{"time":"2026-08-31","value":576.26},{"time":"2026-09-01","value":575.84},{"time":"2026-09-02","value":575.33},{"time":"2026-09-03","value":576.7},{"time":"2026-09-04","value":577.62}],"lower":[{"time":"2025-10-02","value":542.16},{"time":"2025-10-03","value":543.0},{"time":"2025-10-06","value":542.77},{"time":"2025-10-07","value":542.77},{"time":"2025-10-08","value":543.07},{"time":"2025-10-09","value":543.53},{"time":"2025-10-10","value":541.65},{"time":"2025-10-13","value":539.8},{"time":"2025-10-14","value":538.72},{"time":"2025-10-15","value":538.25},{"time":"2025-10-16","value":532.83},{"time":"2025-10-17","value":528.53},{"time":"2025-10-20","value":525.5},{"time":"2025-10-21","value":523.73},{"time":"2025-10-22","value":521.65},{"time":"2025-10-23","value":520.02},{"time":"2025-10-24","value":519.22},{"time":"2025-10-27","value":519.43},{"time":"2025-10-28","value":514.67},{"time":"2025-10-29","value":514.59},{"time":"2025-10-30","value":512.94},{"time":"2025-10-31","value":510.97},{"time":"2025-11-03","value":510.2},{"time":"2025-11-04","value":509.98},{"time":"2025-11-05","value":509.88},{"time":"2025-11-06","value":509.54},{"time":"2025-11-07","value":510.14},{"time":"2025-11-10","value":511.17},{"time":"2025-11-11","value":511.57},{"time":"2025-11-12","value":512.81},{"time":"2025-11-13","value":517.03},{"time":"2025-11-14","value":521.34},{"time":"2025-11-17","value":525.0},{"time":"2025-11-18","value":528.02},{"time":"2025-11-19","value":532.33},{"time":"2025-11-20","value":536.94},{"time":"2025-11-21","value":541.39},{"time":"2025-11-24","value":544.12},{"time":"2025-11-25","value":544.58},{"time":"2025-11-26","value":544.24},{"time":"2025-11-28","value":543.9},{"time":"2025-12-01","value":543.97},{"time":"2025-12-02","value":541.03},{"time":"2025-12-03","value":537.88},{"time":"2025-12-04","value":534.05},{"time":"2025-12-05","value":530.66},{"time":"2025-12-08","value":527.99},{"time":"2025-12-09","value":525.47},{"time":"2025-12-10","value":524.8},{"time":"2025-12-11","value":525.97},{"time":"2025-12-12","value":526.63},{"time":"2025-12-15","value":526.92},{"time":"2025-12-16","value":526.78},{"time":"2025-12-17","value":526.67},{"time":"2025-12-18","value":526.54},{"time":"2025-12-19","value":525.93},{"time":"2025-12-22","value":524.35},{"time":"2025-12-23","value":522.4},{"time":"2025-12-24","value":520.84},{"time":"2025-12-26","value":519.17},{"time":"2025-12-29","value":517.78},{"time":"2025-12-30","value":517.17},{"time":"2025-12-31","value":518.3},{"time":"2026-01-02","value":519.86},{"time":"2026-01-05","value":522.27},{"time":"2026-01-06","value":525.11},{"time":"2026-01-07","value":529.41},{"time":"2026-01-08","value":534.35},{"time":"2026-01-09","value":540.05},{"time":"2026-01-12","value":543.29},{"time":"2026-01-13","value":546.78},{"time":"2026-01-14","value":549.7},{"time":"2026-01-15","value":554.0},{"time":"2026-01-16","value":555.63},{"time":"2026-01-20","value":558.88},{"time":"2026-01-21","value":561.11},{"time":"2026-01-22","value":561.91},{"time":"2026-01-23","value":562.26},{"time":"2026-01-26","value":562.48},{"time":"2026-01-27","value":562.23},{"time":"2026-01-28","value":559.27},{"time":"2026-01-29","value":558.73},{"time":"2026-01-30","value":559.78},{"time":"2026-02-02","value":561.02},{"time":"2026-02-03","value":561.65},{"time":"2026-02-04","value":559.1},{"time":"2026-02-05","value":556.59},{"time":"2026-02-06","value":551.97},{"time":"2026-02-09","value":548.24},{"time":"2026-02-10","value":531.77},{"time":"2026-02-11","value":517.87},{"time":"2026-02-12","value":508.88},{"time":"2026-02-13","value":502.35},{"time":"2026-02-17","value":495.98},{"time":"2026-02-18","value":493.67},{"time":"2026-02-19","value":491.12},{"time":"2026-02-20","value":489.27},{"time":"2026-02-23","value":487.06},{"time":"2026-02-24","value":486.39},{"time":"2026-02-25","value":486.01},{"time":"2026-02-26","value":488.73},{"time":"2026-02-27","value":491.13},{"time":"2026-03-02","value":494.15},{"time":"2026-03-03","value":502.06},{"time":"2026-03-04","value":502.63},{"time":"2026-03-05","value":502.75},{"time":"2026-03-06","value":502.53},{"time":"2026-03-09","value":502.48},{"time":"2026-03-10","value":502.3},{"time":"2026-03-11","value":507.2},{"time":"2026-03-12","value":512.65},{"time":"2026-03-13","value":517.17},{"time":"2026-03-16","value":520.89},{"time":"2026-03-17","value":527.09},{"time":"2026-03-18","value":528.18},{"time":"2026-03-19","value":530.03},{"time":"2026-03-20","value":531.17},{"time":"2026-03-23","value":533.48},{"time":"2026-03-24","value":531.34},{"time":"2026-03-25","value":527.07},{"time":"2026-03-26","value":524.58},{"time":"2026-03-27","value":519.98},{"time":"2026-03-30","value":518.37},{"time":"2026-03-31","value":517.59},{"time":"2026-04-01","value":517.65},{"time":"2026-04-02","value":518.18},{"time":"2026-04-06","value":519.62},{"time":"2026-04-07","value":520.73},{"time":"2026-04-08","value":520.41},{"time":"2026-04-09","value":520.37},{"time":"2026-04-10","value":520.39},{"time":"2026-04-13","value":520.34},{"time":"2026-04-14","value":520.27},{"time":"2026-04-15","value":520.31},{"time":"2026-04-16","value":519.4},{"time":"2026-04-17","value":518.06},{"time":"2026-04-20","value":517.06},{"time":"2026-04-21","value":510.59},{"time":"2026-04-22","value":505.44},{"time":"2026-04-23","value":505.35},{"time":"2026-04-24","value":506.46},{"time":"2026-04-27","value":510.61},{"time":"2026-04-28","value":513.69},{"time":"2026-04-29","value":516.01},{"time":"2026-04-30","value":519.9},{"time":"2026-05-01","value":523.02},{"time":"2026-05-04","value":526.28},{"time":"2026-05-05","value":529.75},{"time":"2026-05-06","value":531.9},{"time":"2026-05-07","value":536.49},{"time":"2026-05-08","value":544.48},{"time":"2026-05-11","value":548.98},{"time":"2026-05-12","value":556.34},{"time":"2026-05-13","value":558.77},{"time":"2026-05-14","value":559.84},{"time":"2026-05-15","value":558.72},{"time":"2026-05-18","value":561.44},{"time":"2026-05-19","value":560.96},{"time":"2026-05-20","value":562.53},{"time":"2026-05-21","value":562.96},{"time":"2026-05-22","value":563.05},{"time":"2026-05-26","value":563.07},{"time":"2026-05-27","value":561.56},{"time":"2026-05-28","value":555.16},{"time":"2026-05-29","value":549.89},{"time":"2026-06-01","value":544.06},{"time":"2026-06-02","value":542.99},{"time":"2026-06-03","value":544.1},{"time":"2026-06-04","value":545.11},{"time":"2026-06-05","value":545.91},{"time":"2026-06-08","value":547.22},{"time":"2026-06-09","value":548.8},{"time":"2026-06-10","value":551.01},{"time":"2026-06-11","value":554.51},{"time":"2026-06-12","value":558.94},{"time":"2026-06-15","value":566.05},{"time":"2026-06-16","value":568.62},{"time":"2026-06-17","value":571.87},{"time":"2026-06-18","value":571.7},{"time":"2026-06-22","value":571.39},{"time":"2026-06-23","value":570.09},{"time":"2026-06-24","value":567.95},{"time":"2026-06-25","value":555.7},{"time":"2026-06-26","value":548.6},{"time":"2026-06-29","value":543.84},{"time":"2026-06-30","value":542.37},{"time":"2026-07-01","value":543.27},{"time":"2026-07-02","value":543.68},{"time":"2026-07-06","value":544.07},{"time":"2026-07-07","value":544.54},{"time":"2026-07-08","value":544.51},{"time":"2026-07-09","value":544.65},{"time":"2026-07-10","value":544.8},{"time":"2026-07-13","value":543.78},{"time":"2026-07-14","value":543.5},{"time":"2026-07-15","value":542.76},{"time":"2026-07-16","value":540.26},{"time":"2026-07-17","value":539.28},{"time":"2026-07-20","value":540.06},{"time":"2026-07-21","value":537.33},{"time":"2026-07-22","value":536.07},{"time":"2026-07-23","value":532.23},{"time":"2026-07-24","value":533.56},{"time":"2026-07-27","value":536.21},{"time":"2026-07-28","value":539.41},{"time":"2026-07-29","value":542.78},{"time":"2026-07-30","value":542.02},{"time":"2026-07-31","value":539.51},{"time":"2026-08-03","value":537.61},{"time":"2026-08-04","value":535.47},{"time":"2026-08-05","value":533.59},{"time":"2026-08-06","value":531.35},{"time":"2026-08-07","value":528.86},{"time":"2026-08-10","value":527.7},{"time":"2026-08-11","value":526.25},{"time":"2026-08-12","value":526.68},{"time":"2026-08-13","value":532.61},{"time":"2026-08-14","value":539.16},{"time":"2026-08-17","value":547.89},{"time":"2026-08-18","value":548.2},{"time":"2026-08-19","value":548.08},{"time":"2026-08-20","value":550.45},{"time":"2026-08-21","value":553.39},{"time":"2026-08-24","value":553.41},{"time":"2026-08-25","value":553.5},{"time":"2026-08-26","value":554.47},{"time":"2026-08-27","value":554.73},{"time":"2026-08-28","value":554.7},{"time":"2026-08-31","value":554.82},{"time":"2026-09-01","value":554.61},{"time":"2026-09-02","value":554.19},{"time":"2026-09-03","value":553.78},{"time":"2026-09-04","value":554.04}]}}}